Last Year History for MXN/HRK
MXN |
HRK |
MXN |
HRK |
Date |
1 MXN = |
0.41 HRK |
2.4387 MXN = |
1 HRK |
2024-04-26 |
1 MXN = |
0.4154 HRK |
2.4074 MXN = |
1 HRK |
2024-04-25 |
1 MXN = |
0.4171 HRK |
2.3975 MXN = |
1 HRK |
2024-04-24 |
1 MXN = |
0.4136 HRK |
2.4176 MXN = |
1 HRK |
2024-04-23 |
1 MXN = |
0.4151 HRK |
2.4092 MXN = |
1 HRK |
2024-04-22 |
1 MXN = |
0.414 HRK |
2.4153 MXN = |
1 HRK |
2024-04-21 |
1 MXN = |
0.414 HRK |
2.4153 MXN = |
1 HRK |
2024-04-20 |
1 MXN = |
0.4099 HRK |
2.4394 MXN = |
1 HRK |
2024-04-19 |
1 MXN = |
0.4174 HRK |
2.3958 MXN = |
1 HRK |
2024-04-18 |
1 MXN = |
0.4176 HRK |
2.3947 MXN = |
1 HRK |
2024-04-17 |
1 MXN = |
0.4207 HRK |
2.3773 MXN = |
1 HRK |
2024-04-16 |
1 MXN = |
0.4268 HRK |
2.3429 MXN = |
1 HRK |
2024-04-15 |
1 MXN = |
0.4254 HRK |
2.3507 MXN = |
1 HRK |
2024-04-14 |
1 MXN = |
0.4254 HRK |
2.3507 MXN = |
1 HRK |
2024-04-13 |
1 MXN = |
0.4176 HRK |
2.3944 MXN = |
1 HRK |
2024-04-12 |
1 MXN = |
0.4176 HRK |
2.3947 MXN = |
1 HRK |
2024-04-11 |
1 MXN = |
0.4216 HRK |
2.372 MXN = |
1 HRK |
2024-04-10 |
1 MXN = |
0.4226 HRK |
2.3663 MXN = |
1 HRK |
2024-04-09 |
1 MXN = |
0.418 HRK |
2.3922 MXN = |
1 HRK |
2024-04-08 |
1 MXN = |
0.4183 HRK |
2.3907 MXN = |
1 HRK |
2024-04-07 |
1 MXN = |
0.4183 HRK |
2.3907 MXN = |
1 HRK |
2024-04-06 |
1 MXN = |
0.4157 HRK |
2.4056 MXN = |
1 HRK |
2024-04-05 |
1 MXN = |
0.4158 HRK |
2.4049 MXN = |
1 HRK |
2024-04-04 |
1 MXN = |
0.4151 HRK |
2.409 MXN = |
1 HRK |
2024-04-03 |
1 MXN = |
0.4148 HRK |
2.4108 MXN = |
1 HRK |
2024-04-02 |
1 MXN = |
0.4157 HRK |
2.4058 MXN = |
1 HRK |
2024-04-01 |
1 MXN = |
0.4156 HRK |
2.4063 MXN = |
1 HRK |
2024-03-31 |
1 MXN = |
0.4156 HRK |
2.4063 MXN = |
1 HRK |
2024-03-30 |
1 MXN = |
0.415 HRK |
2.4096 MXN = |
1 HRK |
2024-03-29 |
1 MXN = |
0.4147 HRK |
2.4113 MXN = |
1 HRK |
2024-03-28 |
1 MXN = |
0.4135 HRK |
2.4182 MXN = |
1 HRK |
2024-03-27 |
1 MXN = |
0.4126 HRK |
2.4235 MXN = |
1 HRK |
2024-03-26 |
1 MXN = |
0.4106 HRK |
2.4355 MXN = |
1 HRK |
2024-03-25 |
1 MXN = |
0.4105 HRK |
2.4361 MXN = |
1 HRK |
2024-03-24 |
1 MXN = |
0.4105 HRK |
2.4361 MXN = |
1 HRK |
2024-03-23 |
1 MXN = |
0.4103 HRK |
2.4372 MXN = |
1 HRK |
2024-03-22 |
1 MXN = |
0.4122 HRK |
2.4263 MXN = |
1 HRK |
2024-03-21 |
1 MXN = |
0.4087 HRK |
2.4471 MXN = |
1 HRK |
2024-03-20 |
1 MXN = |
0.4072 HRK |
2.4561 MXN = |
1 HRK |
2024-03-19 |
1 MXN = |
0.412 HRK |
2.4271 MXN = |
1 HRK |
2024-03-18 |
1 MXN = |
0.4117 HRK |
2.4289 MXN = |
1 HRK |
2024-03-17 |
1 MXN = |
0.4117 HRK |
2.4289 MXN = |
1 HRK |
2024-03-16 |
1 MXN = |
0.412 HRK |
2.427 MXN = |
1 HRK |
2024-03-15 |
1 MXN = |
0.4126 HRK |
2.4236 MXN = |
1 HRK |
2024-03-14 |
1 MXN = |
0.4113 HRK |
2.4316 MXN = |
1 HRK |
2024-03-13 |
1 MXN = |
0.4183 HRK |
2.3904 MXN = |
1 HRK |
2024-03-12 |
1 MXN = |
0.4186 HRK |
2.3887 MXN = |
1 HRK |
2024-03-11 |
1 MXN = |
0.4185 HRK |
2.3897 MXN = |
1 HRK |
2024-03-10 |
1 MXN = |
0.4185 HRK |
2.3897 MXN = |
1 HRK |
2024-03-09 |
1 MXN = |
0.417 HRK |
2.3982 MXN = |
1 HRK |
2024-03-08 |
1 MXN = |
0.4169 HRK |
2.3986 MXN = |
1 HRK |
2024-03-07 |
1 MXN = |
0.4159 HRK |
2.4044 MXN = |
1 HRK |
2024-03-06 |
1 MXN = |
0.4143 HRK |
2.4135 MXN = |
1 HRK |
2024-03-05 |
1 MXN = |
0.4133 HRK |
2.4195 MXN = |
1 HRK |
2024-03-04 |
1 MXN = |
0.4131 HRK |
2.4204 MXN = |
1 HRK |
2024-03-03 |
1 MXN = |
0.4131 HRK |
2.4204 MXN = |
1 HRK |
2024-03-02 |
1 MXN = |
0.4125 HRK |
2.4243 MXN = |
1 HRK |
2024-03-01 |
1 MXN = |
0.4118 HRK |
2.4284 MXN = |
1 HRK |
2024-02-29 |
1 MXN = |
0.4114 HRK |
2.4308 MXN = |
1 HRK |
2024-02-28 |
1 MXN = |
0.4121 HRK |
2.4265 MXN = |
1 HRK |
2024-02-27 |
1 MXN = |
0.4112 HRK |
2.4318 MXN = |
1 HRK |
2024-02-26 |
1 MXN = |
0.4107 HRK |
2.4347 MXN = |
1 HRK |
2024-02-25 |
1 MXN = |
0.4107 HRK |
2.4347 MXN = |
1 HRK |
2024-02-24 |
1 MXN = |
0.4108 HRK |
2.4345 MXN = |
1 HRK |
2024-02-23 |
1 MXN = |
0.4127 HRK |
2.423 MXN = |
1 HRK |
2024-02-22 |
1 MXN = |
0.4123 HRK |
2.4255 MXN = |
1 HRK |
2024-02-21 |
1 MXN = |
0.413 HRK |
2.4214 MXN = |
1 HRK |
2024-02-20 |
1 MXN = |
0.4122 HRK |
2.4259 MXN = |
1 HRK |
2024-02-19 |
1 MXN = |
0.4123 HRK |
2.4257 MXN = |
1 HRK |
2024-02-18 |
1 MXN = |
0.4123 HRK |
2.4257 MXN = |
1 HRK |
2024-02-17 |
1 MXN = |
0.4126 HRK |
2.4238 MXN = |
1 HRK |
2024-02-16 |
1 MXN = |
0.4118 HRK |
2.4282 MXN = |
1 HRK |
2024-02-15 |
1 MXN = |
0.4099 HRK |
2.4397 MXN = |
1 HRK |
2024-02-14 |
1 MXN = |
0.4093 HRK |
2.4432 MXN = |
1 HRK |
2024-02-13 |
1 MXN = |
0.4033 HRK |
2.4793 MXN = |
1 HRK |
2024-02-12 |
1 MXN = |
0.4027 HRK |
2.4835 MXN = |
1 HRK |
2024-02-11 |
1 MXN = |
0.4027 HRK |
2.4835 MXN = |
1 HRK |
2024-02-10 |
1 MXN = |
0.4017 HRK |
2.4892 MXN = |
1 HRK |
2024-02-09 |
1 MXN = |
0.4032 HRK |
2.4803 MXN = |
1 HRK |
2024-02-08 |
1 MXN = |
0.4034 HRK |
2.4788 MXN = |
1 HRK |
2024-02-07 |
1 MXN = |
0.4023 HRK |
2.4854 MXN = |
1 HRK |
2024-02-06 |
1 MXN = |
0.4005 HRK |
2.4966 MXN = |
1 HRK |
2024-02-05 |
1 MXN = |
0.4016 HRK |
2.4899 MXN = |
1 HRK |
2024-02-04 |
1 MXN = |
0.4016 HRK |
2.4899 MXN = |
1 HRK |
2024-02-03 |
1 MXN = |
0.4034 HRK |
2.4792 MXN = |
1 HRK |
2024-02-02 |
1 MXN = |
0.3984 HRK |
2.5099 MXN = |
1 HRK |
2024-02-01 |
1 MXN = |
0.4018 HRK |
2.4891 MXN = |
1 HRK |
2024-01-31 |
1 MXN = |
0.4006 HRK |
2.4961 MXN = |
1 HRK |
2024-01-30 |
1 MXN = |
0.4009 HRK |
2.4944 MXN = |
1 HRK |
2024-01-29 |
1 MXN = |
0.401 HRK |
2.494 MXN = |
1 HRK |
2024-01-28 |
1 MXN = |
0.401 HRK |
2.494 MXN = |
1 HRK |
2024-01-27 |
1 MXN = |
0.4009 HRK |
2.4944 MXN = |
1 HRK |
2024-01-26 |
1 MXN = |
0.3992 HRK |
2.505 MXN = |
1 HRK |
2024-01-25 |
1 MXN = |
0.3993 HRK |
2.5042 MXN = |
1 HRK |
2024-01-24 |
1 MXN = |
0.4004 HRK |
2.4974 MXN = |
1 HRK |
2024-01-23 |
1 MXN = |
0.4027 HRK |
2.4831 MXN = |
1 HRK |
2024-01-22 |
1 MXN = |
0.4027 HRK |
2.4832 MXN = |
1 HRK |
2024-01-21 |
1 MXN = |
0.4027 HRK |
2.4832 MXN = |
1 HRK |
2024-01-20 |
1 MXN = |
0.4006 HRK |
2.4963 MXN = |
1 HRK |
2024-01-19 |
1 MXN = |
0.3999 HRK |
2.5006 MXN = |
1 HRK |
2024-01-18 |
1 MXN = |
0.3991 HRK |
2.5059 MXN = |
1 HRK |
2024-01-17 |
1 MXN = |
0.4067 HRK |
2.459 MXN = |
1 HRK |
2024-01-16 |
1 MXN = |
0.4079 HRK |
2.4517 MXN = |
1 HRK |
2024-01-15 |
1 MXN = |
0.4079 HRK |
2.4516 MXN = |
1 HRK |
2024-01-14 |
1 MXN = |
0.4139 HRK |
2.416 MXN = |
1 HRK |
2024-01-13 |
1 MXN = |
0.4133 HRK |
2.4196 MXN = |
1 HRK |
2024-01-12 |
1 MXN = |
0.4116 HRK |
2.4296 MXN = |
1 HRK |
2024-01-11 |
1 MXN = |
0.4114 HRK |
2.4309 MXN = |
1 HRK |
2024-01-10 |
1 MXN = |
0.4151 HRK |
2.4092 MXN = |
1 HRK |
2024-01-09 |
1 MXN = |
0.4136 HRK |
2.4179 MXN = |
1 HRK |
2024-01-08 |
1 MXN = |
0.4136 HRK |
2.4177 MXN = |
1 HRK |
2024-01-07 |
1 MXN = |
0.4136 HRK |
2.4177 MXN = |
1 HRK |
2024-01-06 |
1 MXN = |
0.4103 HRK |
2.4371 MXN = |
1 HRK |
2024-01-05 |
1 MXN = |
0.4099 HRK |
2.4393 MXN = |
1 HRK |
2024-01-04 |
1 MXN = |
0.4099 HRK |
2.4398 MXN = |
1 HRK |
2024-01-03 |
1 MXN = |
0.4115 HRK |
2.4299 MXN = |
1 HRK |
2024-01-02 |
1 MXN = |
0.4113 HRK |
2.4312 MXN = |
1 HRK |
2024-01-01 |
1 MXN = |
0.4114 HRK |
2.4308 MXN = |
1 HRK |
2023-12-31 |
1 MXN = |
0.4114 HRK |
2.4308 MXN = |
1 HRK |
2023-12-30 |
1 MXN = |
0.4116 HRK |
2.4298 MXN = |
1 HRK |
2023-12-29 |
1 MXN = |
0.4129 HRK |
2.4218 MXN = |
1 HRK |
2023-12-28 |
1 MXN = |
0.411 HRK |
2.4333 MXN = |
1 HRK |
2023-12-27 |
1 MXN = |
0.4111 HRK |
2.4325 MXN = |
1 HRK |
2023-12-26 |
1 MXN = |
0.4103 HRK |
2.4369 MXN = |
1 HRK |
2023-12-25 |
1 MXN = |
0.4113 HRK |
2.4313 MXN = |
1 HRK |
2023-12-24 |
1 MXN = |
0.4113 HRK |
2.4313 MXN = |
1 HRK |
2023-12-23 |
1 MXN = |
0.4097 HRK |
2.4409 MXN = |
1 HRK |
2023-12-22 |
1 MXN = |
0.4078 HRK |
2.452 MXN = |
1 HRK |
2023-12-21 |
1 MXN = |
0.409 HRK |
2.4451 MXN = |
1 HRK |
2023-12-20 |
1 MXN = |
0.4071 HRK |
2.4567 MXN = |
1 HRK |
2023-12-19 |
1 MXN = |
0.405 HRK |
2.469 MXN = |
1 HRK |
2023-12-18 |
1 MXN = |
0.4059 HRK |
2.4639 MXN = |
1 HRK |
2023-12-17 |
1 MXN = |
0.4059 HRK |
2.4639 MXN = |
1 HRK |
2023-12-16 |
1 MXN = |
0.4058 HRK |
2.4644 MXN = |
1 HRK |
2023-12-15 |
1 MXN = |
0.4051 HRK |
2.4683 MXN = |
1 HRK |
2023-12-14 |
1 MXN = |
0.4059 HRK |
2.4636 MXN = |
1 HRK |
2023-12-13 |
1 MXN = |
0.4052 HRK |
2.4681 MXN = |
1 HRK |
2023-12-12 |
1 MXN = |
0.4057 HRK |
2.4651 MXN = |
1 HRK |
2023-12-11 |
1 MXN = |
0.4059 HRK |
2.4637 MXN = |
1 HRK |
2023-12-10 |
1 MXN = |
0.4059 HRK |
2.4637 MXN = |
1 HRK |
2023-12-09 |
1 MXN = |
0.4026 HRK |
2.4841 MXN = |
1 HRK |
2023-12-08 |
1 MXN = |
0.407 HRK |
2.4567 MXN = |
1 HRK |
2023-12-07 |
1 MXN = |
0.4055 HRK |
2.4658 MXN = |
1 HRK |
2023-12-06 |
1 MXN = |
0.4027 HRK |
2.4835 MXN = |
1 HRK |
2023-12-05 |
1 MXN = |
0.4095 HRK |
2.4419 MXN = |
1 HRK |
2023-12-04 |
1 MXN = |
0.4097 HRK |
2.4407 MXN = |
1 HRK |
2023-12-03 |
1 MXN = |
142.1104 HRK |
0.007 MXN = |
1 HRK |
2023-12-02 |
1 MXN = |
0.4054 HRK |
2.4669 MXN = |
1 HRK |
2023-12-01 |
1 MXN = |
0.4074 HRK |
2.4547 MXN = |
1 HRK |
2023-11-30 |
1 MXN = |
0.4112 HRK |
2.432 MXN = |
1 HRK |
2023-11-29 |
1 MXN = |
0.4105 HRK |
2.4358 MXN = |
1 HRK |
2023-11-28 |
1 MXN = |
0.4116 HRK |
2.4296 MXN = |
1 HRK |
2023-11-27 |
1 MXN = |
0.4114 HRK |
2.4308 MXN = |
1 HRK |
2023-11-26 |
1 MXN = |
0.4114 HRK |
2.4308 MXN = |
1 HRK |
2023-11-25 |
1 MXN = |
0.4097 HRK |
2.4407 MXN = |
1 HRK |
2023-11-24 |
1 MXN = |
0.4095 HRK |
2.4418 MXN = |
1 HRK |
2023-11-23 |
1 MXN = |
0.4094 HRK |
2.4426 MXN = |
1 HRK |
2023-11-22 |
1 MXN = |
0.4118 HRK |
2.4284 MXN = |
1 HRK |
2023-11-21 |
1 MXN = |
0.4093 HRK |
2.4434 MXN = |
1 HRK |
2023-11-20 |
1 MXN = |
0.4087 HRK |
2.4467 MXN = |
1 HRK |
2023-11-19 |
1 MXN = |
0.4087 HRK |
2.4467 MXN = |
1 HRK |
2023-11-18 |
1 MXN = |
0.4087 HRK |
2.4467 MXN = |
1 HRK |
2023-11-17 |
1 MXN = |
0.4066 HRK |
2.4594 MXN = |
1 HRK |
2023-11-16 |
1 MXN = |
0.4057 HRK |
2.4649 MXN = |
1 HRK |
2023-11-15 |
1 MXN = |
0.3998 HRK |
2.5014 MXN = |
1 HRK |
2023-11-14 |
1 MXN = |
0.4061 HRK |
2.4623 MXN = |
1 HRK |
2023-11-13 |
1 MXN = |
0.4063 HRK |
2.4615 MXN = |
1 HRK |
2023-11-12 |
1 MXN = |
0.4063 HRK |
2.4615 MXN = |
1 HRK |
2023-11-11 |
1 MXN = |
0.4031 HRK |
2.4807 MXN = |
1 HRK |
2023-11-10 |
1 MXN = |
0.4085 HRK |
2.4478 MXN = |
1 HRK |
2023-11-09 |
1 MXN = |
0.4099 HRK |
2.4394 MXN = |
1 HRK |
2023-11-08 |
1 MXN = |
0.4081 HRK |
2.4506 MXN = |
1 HRK |
2023-11-07 |
1 MXN = |
0.4107 HRK |
2.4348 MXN = |
1 HRK |
2023-11-06 |
1 MXN = |
0.4105 HRK |
2.436 MXN = |
1 HRK |
2023-11-05 |
1 MXN = |
0.4105 HRK |
2.436 MXN = |
1 HRK |
2023-11-04 |
1 MXN = |
0.4093 HRK |
2.4434 MXN = |
1 HRK |
2023-11-03 |
1 MXN = |
0.4039 HRK |
2.4759 MXN = |
1 HRK |
2023-11-02 |
1 MXN = |
0.3967 HRK |
2.5209 MXN = |
1 HRK |
2023-11-01 |
1 MXN = |
0.3967 HRK |
2.5206 MXN = |
1 HRK |
2023-10-31 |
1 MXN = |
0.3961 HRK |
2.5246 MXN = |
1 HRK |
2023-10-30 |
1 MXN = |
0.3957 HRK |
2.5269 MXN = |
1 HRK |
2023-10-29 |
1 MXN = |
0.3957 HRK |
2.5269 MXN = |
1 HRK |
2023-10-28 |
1 MXN = |
0.395 HRK |
2.5318 MXN = |
1 HRK |
2023-10-27 |
1 MXN = |
0.3906 HRK |
2.5599 MXN = |
1 HRK |
2023-10-26 |
1 MXN = |
0.3928 HRK |
2.546 MXN = |
1 HRK |
2023-10-25 |
1 MXN = |
0.3951 HRK |
2.5309 MXN = |
1 HRK |
2023-10-24 |
1 MXN = |
0.3931 HRK |
2.5441 MXN = |
1 HRK |
2023-10-23 |
1 MXN = |
0.3931 HRK |
2.5436 MXN = |
1 HRK |
2023-10-22 |
1 MXN = |
0.3931 HRK |
2.5436 MXN = |
1 HRK |
2023-10-21 |
1 MXN = |
0.3911 HRK |
2.5571 MXN = |
1 HRK |
2023-10-20 |
1 MXN = |
0.3925 HRK |
2.5476 MXN = |
1 HRK |
2023-10-19 |
1 MXN = |
0.3981 HRK |
2.5121 MXN = |
1 HRK |
2023-10-18 |
1 MXN = |
0.4001 HRK |
2.4992 MXN = |
1 HRK |
2023-10-17 |
1 MXN = |
0.3978 HRK |
2.5137 MXN = |
1 HRK |
2023-10-16 |
1 MXN = |
0.3963 HRK |
2.5236 MXN = |
1 HRK |
2023-10-15 |
1 MXN = |
0.3963 HRK |
2.5236 MXN = |
1 HRK |
2023-10-14 |
1 MXN = |
0.3911 HRK |
2.5572 MXN = |
1 HRK |
2023-10-13 |
1 MXN = |
0.3934 HRK |
2.5419 MXN = |
1 HRK |
2023-10-12 |
1 MXN = |
0.3909 HRK |
2.5583 MXN = |
1 HRK |
2023-10-11 |
1 MXN = |
0.3858 HRK |
2.592 MXN = |
1 HRK |
2023-10-10 |
1 MXN = |
0.3844 HRK |
2.6015 MXN = |
1 HRK |
2023-10-09 |
1 MXN = |
0.3862 HRK |
2.5891 MXN = |
1 HRK |
2023-10-08 |
1 MXN = |
0.3862 HRK |
2.5891 MXN = |
1 HRK |
2023-10-07 |
1 MXN = |
0.3833 HRK |
2.6089 MXN = |
1 HRK |
2023-10-06 |
1 MXN = |
0.3908 HRK |
2.5588 MXN = |
1 HRK |
2023-10-05 |
1 MXN = |
0.3881 HRK |
2.5767 MXN = |
1 HRK |
2023-10-04 |
1 MXN = |
0.396 HRK |
2.5254 MXN = |
1 HRK |
2023-10-03 |
1 MXN = |
0.403 HRK |
2.4814 MXN = |
1 HRK |
2023-10-02 |
1 MXN = |
0.4027 HRK |
2.4832 MXN = |
1 HRK |
2023-10-01 |
1 MXN = |
0.4027 HRK |
2.4832 MXN = |
1 HRK |
2023-09-30 |
1 MXN = |
0.4002 HRK |
2.4987 MXN = |
1 HRK |
2023-09-29 |
1 MXN = |
0.3965 HRK |
2.5224 MXN = |
1 HRK |
2023-09-28 |
1 MXN = |
0.4001 HRK |
2.4993 MXN = |
1 HRK |
2023-09-27 |
1 MXN = |
0.4022 HRK |
2.4862 MXN = |
1 HRK |
2023-09-26 |
1 MXN = |
0.4075 HRK |
2.4541 MXN = |
1 HRK |
2023-09-25 |
1 MXN = |
0.4075 HRK |
2.454 MXN = |
1 HRK |
2023-09-24 |
1 MXN = |
0.4075 HRK |
2.454 MXN = |
1 HRK |
2023-09-23 |
1 MXN = |
0.4074 HRK |
2.4545 MXN = |
1 HRK |
2023-09-22 |
1 MXN = |
0.4096 HRK |
2.4414 MXN = |
1 HRK |
2023-09-21 |
1 MXN = |
0.4108 HRK |
2.4342 MXN = |
1 HRK |
2023-09-20 |
1 MXN = |
0.4094 HRK |
2.4424 MXN = |
1 HRK |
2023-09-19 |
1 MXN = |
0.4112 HRK |
2.4318 MXN = |
1 HRK |
2023-09-18 |
1 MXN = |
0.4107 HRK |
2.4348 MXN = |
1 HRK |
2023-09-17 |
1 MXN = |
0.4107 HRK |
2.4348 MXN = |
1 HRK |
2023-09-16 |
1 MXN = |
0.4101 HRK |
2.4382 MXN = |
1 HRK |
2023-09-15 |
1 MXN = |
0.4092 HRK |
2.4438 MXN = |
1 HRK |
2023-09-14 |
1 MXN = |
0.3993 HRK |
2.5045 MXN = |
1 HRK |
2023-09-13 |
1 MXN = |
0.3977 HRK |
2.5146 MXN = |
1 HRK |
2023-09-12 |
1 MXN = |
0.3928 HRK |
2.5456 MXN = |
1 HRK |
2023-09-11 |
1 MXN = |
0.3911 HRK |
2.5566 MXN = |
1 HRK |
2023-09-10 |
1 MXN = |
0.3911 HRK |
2.5566 MXN = |
1 HRK |
2023-09-09 |
1 MXN = |
0.3924 HRK |
2.5486 MXN = |
1 HRK |
2023-09-08 |
1 MXN = |
0.3897 HRK |
2.5662 MXN = |
1 HRK |
2023-09-07 |
1 MXN = |
0.3946 HRK |
2.5341 MXN = |
1 HRK |
2023-09-06 |
1 MXN = |
0.3999 HRK |
2.5006 MXN = |
1 HRK |
2023-09-05 |
1 MXN = |
0.4033 HRK |
2.4793 MXN = |
1 HRK |
2023-09-04 |
1 MXN = |
0.4027 HRK |
2.4832 MXN = |
1 HRK |
2023-09-03 |
1 MXN = |
0.4027 HRK |
2.4832 MXN = |
1 HRK |
2023-09-02 |
1 MXN = |
0.4054 HRK |
2.4667 MXN = |
1 HRK |
2023-09-01 |
1 MXN = |
0.4109 HRK |
2.4337 MXN = |
1 HRK |
2023-08-31 |
1 MXN = |
0.4098 HRK |
2.4402 MXN = |
1 HRK |
2023-08-30 |
1 MXN = |
0.4104 HRK |
2.4364 MXN = |
1 HRK |
2023-08-29 |
1 MXN = |
0.4116 HRK |
2.4297 MXN = |
1 HRK |
2023-08-28 |
1 MXN = |
0.4108 HRK |
2.4342 MXN = |
1 HRK |
2023-08-27 |
1 MXN = |
0.4108 HRK |
2.4342 MXN = |
1 HRK |
2023-08-26 |
1 MXN = |
0.4088 HRK |
2.4463 MXN = |
1 HRK |
2023-08-25 |
1 MXN = |
0.4096 HRK |
2.4411 MXN = |
1 HRK |
2023-08-24 |
1 MXN = |
0.4074 HRK |
2.4546 MXN = |
1 HRK |
2023-08-23 |
1 MXN = |
0.4048 HRK |
2.4701 MXN = |
1 HRK |
2023-08-22 |
1 MXN = |
0.4038 HRK |
2.4762 MXN = |
1 HRK |
2023-08-21 |
1 MXN = |
0.4035 HRK |
2.4784 MXN = |
1 HRK |
2023-08-20 |
1 MXN = |
0.4035 HRK |
2.4784 MXN = |
1 HRK |
2023-08-19 |
1 MXN = |
0.4026 HRK |
2.4837 MXN = |
1 HRK |
2023-08-18 |
1 MXN = |
0.4015 HRK |
2.4909 MXN = |
1 HRK |
2023-08-17 |
1 MXN = |
0.4017 HRK |
2.4895 MXN = |
1 HRK |
2023-08-16 |
1 MXN = |
0.4034 HRK |
2.4787 MXN = |
1 HRK |
2023-08-15 |
1 MXN = |
0.4041 HRK |
2.4747 MXN = |
1 HRK |
2023-08-14 |
1 MXN = |
0.3952 HRK |
2.5302 MXN = |
1 HRK |
2023-08-13 |
1 MXN = |
0.3952 HRK |
2.5302 MXN = |
1 HRK |
2023-08-12 |
1 MXN = |
0.3931 HRK |
2.5437 MXN = |
1 HRK |
2023-08-11 |
1 MXN = |
0.394 HRK |
2.538 MXN = |
1 HRK |
2023-08-10 |
1 MXN = |
0.3929 HRK |
2.5452 MXN = |
1 HRK |
2023-08-09 |
1 MXN = |
0.3931 HRK |
2.5438 MXN = |
1 HRK |
2023-08-08 |
1 MXN = |
0.3939 HRK |
2.539 MXN = |
1 HRK |
2023-08-07 |
1 MXN = |
0.3937 HRK |
2.54 MXN = |
1 HRK |
2023-08-06 |
1 MXN = |
0.3937 HRK |
2.54 MXN = |
1 HRK |
2023-08-05 |
1 MXN = |
0.3882 HRK |
2.5757 MXN = |
1 HRK |
2023-08-04 |
1 MXN = |
0.3954 HRK |
2.5291 MXN = |
1 HRK |
2023-08-03 |
1 MXN = |
0.3977 HRK |
2.5146 MXN = |
1 HRK |
2023-08-02 |
1 MXN = |
0.4014 HRK |
2.4915 MXN = |
1 HRK |
2023-08-01 |
1 MXN = |
0.402 HRK |
2.4875 MXN = |
1 HRK |
2023-07-31 |
1 MXN = |
0.4029 HRK |
2.4821 MXN = |
1 HRK |
2023-07-30 |
1 MXN = |
0.4029 HRK |
2.4821 MXN = |
1 HRK |
2023-07-29 |
1 MXN = |
0.3986 HRK |
2.509 MXN = |
1 HRK |
2023-07-28 |
1 MXN = |
0.3993 HRK |
2.5045 MXN = |
1 HRK |
2023-07-27 |
1 MXN = |
0.3969 HRK |
2.5195 MXN = |
1 HRK |
2023-07-26 |
1 MXN = |
0.3993 HRK |
2.5042 MXN = |
1 HRK |
2023-07-25 |
1 MXN = |
0.3958 HRK |
2.5268 MXN = |
1 HRK |
2023-07-24 |
1 MXN = |
0.3957 HRK |
2.5269 MXN = |
1 HRK |
2023-07-23 |
1 MXN = |
0.3957 HRK |
2.5269 MXN = |
1 HRK |
2023-07-22 |
1 MXN = |
0.3981 HRK |
2.512 MXN = |
1 HRK |
2023-07-21 |
1 MXN = |
0.4022 HRK |
2.4866 MXN = |
1 HRK |
2023-07-20 |
1 MXN = |
0.4011 HRK |
2.4932 MXN = |
1 HRK |
2023-07-19 |
1 MXN = |
0.402 HRK |
2.4873 MXN = |
1 HRK |
2023-07-18 |
1 MXN = |
0.4018 HRK |
2.4889 MXN = |
1 HRK |
2023-07-17 |
1 MXN = |
0.4015 HRK |
2.4905 MXN = |
1 HRK |
2023-07-16 |
1 MXN = |
0.4014 HRK |
2.4913 MXN = |
1 HRK |
2023-07-15 |
1 MXN = |
0.3993 HRK |
2.5046 MXN = |
1 HRK |
2023-07-14 |
1 MXN = |
0.413 HRK |
2.421 MXN = |
1 HRK |
2023-07-13 |
1 MXN = |
0.4092 HRK |
2.4437 MXN = |
1 HRK |
2023-07-12 |
1 MXN = |
0.4088 HRK |
2.4462 MXN = |
1 HRK |
2023-07-11 |
1 MXN = |
0.4069 HRK |
2.4577 MXN = |
1 HRK |
2023-07-10 |
1 MXN = |
0.4068 HRK |
2.458 MXN = |
1 HRK |
2023-07-09 |
1 MXN = |
0.4068 HRK |
2.458 MXN = |
1 HRK |
2023-07-08 |
1 MXN = |
0.4054 HRK |
2.467 MXN = |
1 HRK |
2023-07-07 |
1 MXN = |
0.4102 HRK |
2.4377 MXN = |
1 HRK |
2023-07-06 |
1 MXN = |
0.409 HRK |
2.4449 MXN = |
1 HRK |
2023-07-05 |
1 MXN = |
0.4091 HRK |
2.4444 MXN = |
1 HRK |
2023-07-04 |
1 MXN = |
0.4077 HRK |
2.4527 MXN = |
1 HRK |
2023-07-03 |
1 MXN = |
0.4074 HRK |
2.4547 MXN = |
1 HRK |
2023-07-02 |
1 MXN = |
0.4074 HRK |
2.4547 MXN = |
1 HRK |
2023-07-01 |
1 MXN = |
0.4074 HRK |
2.4544 MXN = |
1 HRK |
2023-06-30 |
1 MXN = |
0.408 HRK |
2.4507 MXN = |
1 HRK |
2023-06-29 |
1 MXN = |
0.4082 HRK |
2.4499 MXN = |
1 HRK |
2023-06-28 |
1 MXN = |
0.4075 HRK |
2.4542 MXN = |
1 HRK |
2023-06-27 |
1 MXN = |
0.4068 HRK |
2.4579 MXN = |
1 HRK |
2023-06-26 |
1 MXN = |
0.4065 HRK |
2.4602 MXN = |
1 HRK |
2023-06-25 |
1 MXN = |
0.4046 HRK |
2.4714 MXN = |
1 HRK |
2023-06-23 |
1 MXN = |
0.4069 HRK |
2.4577 MXN = |
1 HRK |
2023-06-22 |
1 MXN = |
0.4054 HRK |
2.4665 MXN = |
1 HRK |
2023-06-21 |
1 MXN = |
0.4082 HRK |
2.4496 MXN = |
1 HRK |
2023-06-20 |
1 MXN = |
0.4085 HRK |
2.448 MXN = |
1 HRK |
2023-06-19 |
1 MXN = |
0.4084 HRK |
2.4484 MXN = |
1 HRK |
2023-06-18 |
1 MXN = |
0.4084 HRK |
2.4484 MXN = |
1 HRK |
2023-06-17 |
1 MXN = |
0.4069 HRK |
2.4574 MXN = |
1 HRK |
2023-06-16 |
1 MXN = |
0.4064 HRK |
2.4604 MXN = |
1 HRK |
2023-06-15 |
1 MXN = |
0.405 HRK |
2.469 MXN = |
1 HRK |
2023-06-14 |
1 MXN = |
0.4018 HRK |
2.4888 MXN = |
1 HRK |
2023-06-13 |
1 MXN = |
0.4015 HRK |
2.4904 MXN = |
1 HRK |
2023-06-12 |
1 MXN = |
0.4018 HRK |
2.4886 MXN = |
1 HRK |
2023-06-11 |
1 MXN = |
0.4018 HRK |
2.4886 MXN = |
1 HRK |
2023-06-10 |
1 MXN = |
0.3994 HRK |
2.5036 MXN = |
1 HRK |
2023-06-09 |
1 MXN = |
0.4 HRK |
2.4998 MXN = |
1 HRK |
2023-06-08 |
1 MXN = |
0.3996 HRK |
2.5025 MXN = |
1 HRK |
2023-06-07 |
1 MXN = |
0.3979 HRK |
2.5129 MXN = |
1 HRK |
2023-06-06 |
1 MXN = |
0.3958 HRK |
2.5267 MXN = |
1 HRK |
2023-06-05 |
1 MXN = |
0.3955 HRK |
2.5282 MXN = |
1 HRK |
2023-06-04 |
1 MXN = |
0.3955 HRK |
2.5282 MXN = |
1 HRK |
2023-06-03 |
1 MXN = |
0.3958 HRK |
2.5263 MXN = |
1 HRK |
2023-06-02 |
1 MXN = |
0.3923 HRK |
2.5492 MXN = |
1 HRK |
2023-06-01 |
1 MXN = |
0.3926 HRK |
2.5471 MXN = |
1 HRK |
2023-05-31 |
1 MXN = |
0.3945 HRK |
2.5347 MXN = |
1 HRK |
2023-05-30 |
1 MXN = |
0.3942 HRK |
2.5369 MXN = |
1 HRK |
2023-05-29 |
1 MXN = |
0.3939 HRK |
2.5387 MXN = |
1 HRK |
2023-05-28 |
1 MXN = |
0.3939 HRK |
2.5387 MXN = |
1 HRK |
2023-05-27 |
1 MXN = |
0.3888 HRK |
2.5721 MXN = |
1 HRK |
2023-05-26 |
1 MXN = |
0.39 HRK |
2.5642 MXN = |
1 HRK |
2023-05-25 |
1 MXN = |
0.3864 HRK |
2.5882 MXN = |
1 HRK |
2023-05-24 |
1 MXN = |
0.3881 HRK |
2.5769 MXN = |
1 HRK |
2023-05-23 |
1 MXN = |
0.391 HRK |
2.5576 MXN = |
1 HRK |
2023-05-22 |
1 MXN = |
0.3902 HRK |
2.5627 MXN = |
1 HRK |
2023-05-21 |
1 MXN = |
0.3902 HRK |
2.5628 MXN = |
1 HRK |
2023-05-20 |
1 MXN = |
0.3919 HRK |
2.5515 MXN = |
1 HRK |
2023-05-19 |
1 MXN = |
0.3944 HRK |
2.5358 MXN = |
1 HRK |
2023-05-18 |
1 MXN = |
0.3969 HRK |
2.5194 MXN = |
1 HRK |
2023-05-17 |
1 MXN = |
0.398 HRK |
2.5126 MXN = |
1 HRK |
2023-05-16 |
1 MXN = |
0.3946 HRK |
2.5343 MXN = |
1 HRK |
2023-05-15 |
1 MXN = |
0.3946 HRK |
2.5341 MXN = |
1 HRK |
2023-05-14 |
1 MXN = |
0.3873 HRK |
2.5818 MXN = |
1 HRK |
2023-05-13 |
1 MXN = |
0.3875 HRK |
2.5806 MXN = |
1 HRK |
2023-05-12 |
1 MXN = |
0.3883 HRK |
2.5751 MXN = |
1 HRK |
2023-05-11 |
1 MXN = |
0.3838 HRK |
2.6054 MXN = |
1 HRK |
2023-05-10 |
1 MXN = |
0.3831 HRK |
2.61 MXN = |
1 HRK |
2023-05-09 |
1 MXN = |
0.3836 HRK |
2.6069 MXN = |
1 HRK |
2023-05-08 |
1 MXN = |
0.3837 HRK |
2.606 MXN = |
1 HRK |
2023-05-07 |
1 MXN = |
0.3837 HRK |
2.606 MXN = |
1 HRK |
2023-05-06 |
1 MXN = |
0.3807 HRK |
2.6264 MXN = |
1 HRK |
2023-05-05 |
1 MXN = |
0.3793 HRK |
2.6366 MXN = |
1 HRK |
2023-05-04 |
1 MXN = |
0.3792 HRK |
2.6373 MXN = |
1 HRK |
2023-05-03 |
1 MXN = |
0.3799 HRK |
2.6321 MXN = |
1 HRK |
2023-05-02 |
1 MXN = |
0.3785 HRK |
2.6419 MXN = |
1 HRK |
2023-05-01 |
1 MXN = |
0.3787 HRK |
2.6409 MXN = |
1 HRK |
2023-04-30 |
1 MXN = |
0.3787 HRK |
2.6409 MXN = |
1 HRK |
2023-04-29 |
1 MXN = |
0.3778 HRK |
2.6466 MXN = |
1 HRK |
2023-04-28 |
1 MXN = |
0.3753 HRK |
2.6643 MXN = |
1 HRK |
2023-04-27 |