Last Year History for MXN/HNL
MXN |
HNL |
MXN |
HNL |
Date |
1 MXN = |
1.4428 HNL |
0.6931 MXN = |
1 HNL |
2024-04-29 |
1 MXN = |
1.4426 HNL |
0.6932 MXN = |
1 HNL |
2024-04-28 |
1 MXN = |
1.4426 HNL |
0.6932 MXN = |
1 HNL |
2024-04-27 |
1 MXN = |
1.4296 HNL |
0.6995 MXN = |
1 HNL |
2024-04-26 |
1 MXN = |
1.4462 HNL |
0.6915 MXN = |
1 HNL |
2024-04-25 |
1 MXN = |
1.4467 HNL |
0.6912 MXN = |
1 HNL |
2024-04-24 |
1 MXN = |
1.4411 HNL |
0.6939 MXN = |
1 HNL |
2024-04-23 |
1 MXN = |
1.4464 HNL |
0.6914 MXN = |
1 HNL |
2024-04-22 |
1 MXN = |
1.4406 HNL |
0.6942 MXN = |
1 HNL |
2024-04-21 |
1 MXN = |
1.4406 HNL |
0.6942 MXN = |
1 HNL |
2024-04-20 |
1 MXN = |
1.4345 HNL |
0.6971 MXN = |
1 HNL |
2024-04-19 |
1 MXN = |
1.4512 HNL |
0.6891 MXN = |
1 HNL |
2024-04-18 |
1 MXN = |
1.4567 HNL |
0.6865 MXN = |
1 HNL |
2024-04-17 |
1 MXN = |
1.4722 HNL |
0.6792 MXN = |
1 HNL |
2024-04-16 |
1 MXN = |
1.4878 HNL |
0.6721 MXN = |
1 HNL |
2024-04-15 |
1 MXN = |
1.4797 HNL |
0.6758 MXN = |
1 HNL |
2024-04-14 |
1 MXN = |
1.4952 HNL |
0.6688 MXN = |
1 HNL |
2024-04-13 |
1 MXN = |
1.4984 HNL |
0.6674 MXN = |
1 HNL |
2024-04-12 |
1 MXN = |
1.5147 HNL |
0.6602 MXN = |
1 HNL |
2024-04-11 |
1 MXN = |
1.5136 HNL |
0.6607 MXN = |
1 HNL |
2024-04-10 |
1 MXN = |
1.512 HNL |
0.6614 MXN = |
1 HNL |
2024-04-09 |
1 MXN = |
1.5002 HNL |
0.6666 MXN = |
1 HNL |
2024-04-08 |
1 MXN = |
1.4981 HNL |
0.6675 MXN = |
1 HNL |
2024-04-07 |
1 MXN = |
1.4981 HNL |
0.6675 MXN = |
1 HNL |
2024-04-06 |
1 MXN = |
1.4934 HNL |
0.6696 MXN = |
1 HNL |
2024-04-05 |
1 MXN = |
1.4985 HNL |
0.6673 MXN = |
1 HNL |
2024-04-04 |
1 MXN = |
1.4857 HNL |
0.6731 MXN = |
1 HNL |
2024-04-03 |
1 MXN = |
1.4935 HNL |
0.6696 MXN = |
1 HNL |
2024-04-02 |
1 MXN = |
1.4902 HNL |
0.671 MXN = |
1 HNL |
2024-04-01 |
1 MXN = |
1.4886 HNL |
0.6718 MXN = |
1 HNL |
2024-03-31 |
1 MXN = |
1.4886 HNL |
0.6718 MXN = |
1 HNL |
2024-03-30 |
1 MXN = |
1.4897 HNL |
0.6713 MXN = |
1 HNL |
2024-03-29 |
1 MXN = |
1.4878 HNL |
0.6721 MXN = |
1 HNL |
2024-03-28 |
1 MXN = |
1.4869 HNL |
0.6726 MXN = |
1 HNL |
2024-03-27 |
1 MXN = |
1.4786 HNL |
0.6763 MXN = |
1 HNL |
2024-03-26 |
1 MXN = |
1.4724 HNL |
0.6792 MXN = |
1 HNL |
2024-03-25 |
1 MXN = |
1.4661 HNL |
0.6821 MXN = |
1 HNL |
2024-03-24 |
1 MXN = |
1.4661 HNL |
0.6821 MXN = |
1 HNL |
2024-03-23 |
1 MXN = |
1.4801 HNL |
0.6756 MXN = |
1 HNL |
2024-03-22 |
1 MXN = |
1.4665 HNL |
0.6819 MXN = |
1 HNL |
2024-03-21 |
1 MXN = |
1.4643 HNL |
0.6829 MXN = |
1 HNL |
2024-03-20 |
1 MXN = |
1.4655 HNL |
0.6824 MXN = |
1 HNL |
2024-03-19 |
1 MXN = |
1.4789 HNL |
0.6762 MXN = |
1 HNL |
2024-03-18 |
1 MXN = |
1.4777 HNL |
0.6767 MXN = |
1 HNL |
2024-03-17 |
1 MXN = |
1.4777 HNL |
0.6767 MXN = |
1 HNL |
2024-03-16 |
1 MXN = |
1.4829 HNL |
0.6744 MXN = |
1 HNL |
2024-03-15 |
1 MXN = |
1.4796 HNL |
0.6759 MXN = |
1 HNL |
2024-03-14 |
1 MXN = |
1.4737 HNL |
0.6786 MXN = |
1 HNL |
2024-03-13 |
1 MXN = |
1.4705 HNL |
0.68 MXN = |
1 HNL |
2024-03-12 |
1 MXN = |
1.4698 HNL |
0.6804 MXN = |
1 HNL |
2024-03-11 |
1 MXN = |
1.4685 HNL |
0.681 MXN = |
1 HNL |
2024-03-10 |
1 MXN = |
1.4685 HNL |
0.681 MXN = |
1 HNL |
2024-03-09 |
1 MXN = |
1.465 HNL |
0.6826 MXN = |
1 HNL |
2024-03-08 |
1 MXN = |
1.4616 HNL |
0.6842 MXN = |
1 HNL |
2024-03-07 |
1 MXN = |
1.4618 HNL |
0.6841 MXN = |
1 HNL |
2024-03-06 |
1 MXN = |
1.4564 HNL |
0.6866 MXN = |
1 HNL |
2024-03-05 |
1 MXN = |
1.449 HNL |
0.6901 MXN = |
1 HNL |
2024-03-04 |
1 MXN = |
1.4465 HNL |
0.6913 MXN = |
1 HNL |
2024-03-03 |
1 MXN = |
1.4465 HNL |
0.6913 MXN = |
1 HNL |
2024-03-02 |
1 MXN = |
1.4508 HNL |
0.6893 MXN = |
1 HNL |
2024-03-01 |
1 MXN = |
1.4446 HNL |
0.6922 MXN = |
1 HNL |
2024-02-29 |
1 MXN = |
1.4474 HNL |
0.6909 MXN = |
1 HNL |
2024-02-28 |
1 MXN = |
1.4478 HNL |
0.6907 MXN = |
1 HNL |
2024-02-27 |
1 MXN = |
1.4457 HNL |
0.6917 MXN = |
1 HNL |
2024-02-26 |
1 MXN = |
1.4413 HNL |
0.6938 MXN = |
1 HNL |
2024-02-25 |
1 MXN = |
1.4413 HNL |
0.6938 MXN = |
1 HNL |
2024-02-24 |
1 MXN = |
1.4466 HNL |
0.6913 MXN = |
1 HNL |
2024-02-23 |
1 MXN = |
1.4456 HNL |
0.6918 MXN = |
1 HNL |
2024-02-22 |
1 MXN = |
1.4457 HNL |
0.6917 MXN = |
1 HNL |
2024-02-21 |
1 MXN = |
1.4515 HNL |
0.6889 MXN = |
1 HNL |
2024-02-20 |
1 MXN = |
1.4469 HNL |
0.6912 MXN = |
1 HNL |
2024-02-19 |
1 MXN = |
1.4474 HNL |
0.6909 MXN = |
1 HNL |
2024-02-18 |
1 MXN = |
1.4432 HNL |
0.6929 MXN = |
1 HNL |
2024-02-17 |
1 MXN = |
1.4444 HNL |
0.6923 MXN = |
1 HNL |
2024-02-16 |
1 MXN = |
1.4429 HNL |
0.6931 MXN = |
1 HNL |
2024-02-15 |
1 MXN = |
1.4489 HNL |
0.6902 MXN = |
1 HNL |
2024-02-14 |
1 MXN = |
1.4443 HNL |
0.6924 MXN = |
1 HNL |
2024-02-13 |
1 MXN = |
1.4439 HNL |
0.6926 MXN = |
1 HNL |
2024-02-12 |
1 MXN = |
1.4428 HNL |
0.6931 MXN = |
1 HNL |
2024-02-11 |
1 MXN = |
1.4428 HNL |
0.6931 MXN = |
1 HNL |
2024-02-10 |
1 MXN = |
1.4393 HNL |
0.6948 MXN = |
1 HNL |
2024-02-09 |
1 MXN = |
1.4448 HNL |
0.6921 MXN = |
1 HNL |
2024-02-08 |
1 MXN = |
1.4434 HNL |
0.6928 MXN = |
1 HNL |
2024-02-07 |
1 MXN = |
1.444 HNL |
0.6925 MXN = |
1 HNL |
2024-02-06 |
1 MXN = |
1.4501 HNL |
0.6896 MXN = |
1 HNL |
2024-02-05 |
1 MXN = |
1.4501 HNL |
0.6896 MXN = |
1 HNL |
2024-02-04 |
1 MXN = |
1.4501 HNL |
0.6896 MXN = |
1 HNL |
2024-02-03 |
1 MXN = |
1.4376 HNL |
0.6956 MXN = |
1 HNL |
2024-02-02 |
1 MXN = |
1.4323 HNL |
0.6982 MXN = |
1 HNL |
2024-02-01 |
1 MXN = |
1.4417 HNL |
0.6936 MXN = |
1 HNL |
2024-01-31 |
1 MXN = |
1.4345 HNL |
0.6971 MXN = |
1 HNL |
2024-01-30 |
1 MXN = |
1.441 HNL |
0.694 MXN = |
1 HNL |
2024-01-29 |
1 MXN = |
1.4385 HNL |
0.6952 MXN = |
1 HNL |
2024-01-28 |
1 MXN = |
1.4385 HNL |
0.6952 MXN = |
1 HNL |
2024-01-27 |
1 MXN = |
1.4436 HNL |
0.6927 MXN = |
1 HNL |
2024-01-26 |
1 MXN = |
1.4327 HNL |
0.698 MXN = |
1 HNL |
2024-01-25 |
1 MXN = |
1.4323 HNL |
0.6982 MXN = |
1 HNL |
2024-01-24 |
1 MXN = |
1.4354 HNL |
0.6967 MXN = |
1 HNL |
2024-01-23 |
1 MXN = |
1.4414 HNL |
0.6938 MXN = |
1 HNL |
2024-01-22 |
1 MXN = |
1.4395 HNL |
0.6947 MXN = |
1 HNL |
2024-01-21 |
1 MXN = |
1.4463 HNL |
0.6914 MXN = |
1 HNL |
2024-01-20 |
1 MXN = |
1.4387 HNL |
0.6951 MXN = |
1 HNL |
2024-01-19 |
1 MXN = |
1.4308 HNL |
0.6989 MXN = |
1 HNL |
2024-01-18 |
1 MXN = |
1.4323 HNL |
0.6982 MXN = |
1 HNL |
2024-01-17 |
1 MXN = |
1.4599 HNL |
0.685 MXN = |
1 HNL |
2024-01-16 |
1 MXN = |
1.4625 HNL |
0.6838 MXN = |
1 HNL |
2024-01-15 |
1 MXN = |
1.4599 HNL |
0.685 MXN = |
1 HNL |
2024-01-14 |
1 MXN = |
1.4599 HNL |
0.685 MXN = |
1 HNL |
2024-01-13 |
1 MXN = |
1.4593 HNL |
0.6853 MXN = |
1 HNL |
2024-01-12 |
1 MXN = |
1.4495 HNL |
0.6899 MXN = |
1 HNL |
2024-01-11 |
1 MXN = |
1.453 HNL |
0.6882 MXN = |
1 HNL |
2024-01-10 |
1 MXN = |
1.4639 HNL |
0.6831 MXN = |
1 HNL |
2024-01-09 |
1 MXN = |
1.4585 HNL |
0.6856 MXN = |
1 HNL |
2024-01-08 |
1 MXN = |
1.4556 HNL |
0.687 MXN = |
1 HNL |
2024-01-07 |
1 MXN = |
1.4556 HNL |
0.687 MXN = |
1 HNL |
2024-01-06 |
1 MXN = |
1.4539 HNL |
0.6878 MXN = |
1 HNL |
2024-01-05 |
1 MXN = |
1.4488 HNL |
0.6902 MXN = |
1 HNL |
2024-01-04 |
1 MXN = |
1.4495 HNL |
0.6899 MXN = |
1 HNL |
2024-01-03 |
1 MXN = |
1.4585 HNL |
0.6856 MXN = |
1 HNL |
2024-01-02 |
1 MXN = |
1.4577 HNL |
0.686 MXN = |
1 HNL |
2024-01-01 |
1 MXN = |
1.4566 HNL |
0.6865 MXN = |
1 HNL |
2023-12-31 |
1 MXN = |
1.454 HNL |
0.6878 MXN = |
1 HNL |
2023-12-30 |
1 MXN = |
1.4599 HNL |
0.685 MXN = |
1 HNL |
2023-12-29 |
1 MXN = |
1.4509 HNL |
0.6892 MXN = |
1 HNL |
2023-12-28 |
1 MXN = |
1.4569 HNL |
0.6864 MXN = |
1 HNL |
2023-12-27 |
1 MXN = |
1.4551 HNL |
0.6872 MXN = |
1 HNL |
2023-12-26 |
1 MXN = |
1.4524 HNL |
0.6885 MXN = |
1 HNL |
2023-12-25 |
1 MXN = |
1.453 HNL |
0.6882 MXN = |
1 HNL |
2023-12-24 |
1 MXN = |
1.453 HNL |
0.6882 MXN = |
1 HNL |
2023-12-23 |
1 MXN = |
1.4452 HNL |
0.692 MXN = |
1 HNL |
2023-12-22 |
1 MXN = |
1.4389 HNL |
0.695 MXN = |
1 HNL |
2023-12-21 |
1 MXN = |
1.4405 HNL |
0.6942 MXN = |
1 HNL |
2023-12-20 |
1 MXN = |
1.4412 HNL |
0.6938 MXN = |
1 HNL |
2023-12-19 |
1 MXN = |
1.4396 HNL |
0.6946 MXN = |
1 HNL |
2023-12-18 |
1 MXN = |
1.4412 HNL |
0.6938 MXN = |
1 HNL |
2023-12-17 |
1 MXN = |
1.4412 HNL |
0.6938 MXN = |
1 HNL |
2023-12-16 |
1 MXN = |
1.426 HNL |
0.7012 MXN = |
1 HNL |
2023-12-15 |
1 MXN = |
1.4162 HNL |
0.7061 MXN = |
1 HNL |
2023-12-14 |
1 MXN = |
1.4219 HNL |
0.7033 MXN = |
1 HNL |
2023-12-13 |
1 MXN = |
1.4195 HNL |
0.7045 MXN = |
1 HNL |
2023-12-12 |
1 MXN = |
1.4229 HNL |
0.7028 MXN = |
1 HNL |
2023-12-11 |
1 MXN = |
1.4229 HNL |
0.7028 MXN = |
1 HNL |
2023-12-10 |
1 MXN = |
1.4229 HNL |
0.7028 MXN = |
1 HNL |
2023-12-09 |
1 MXN = |
1.4079 HNL |
0.7103 MXN = |
1 HNL |
2023-12-08 |
1 MXN = |
1.428 HNL |
0.7003 MXN = |
1 HNL |
2023-12-07 |
1 MXN = |
1.4247 HNL |
0.7019 MXN = |
1 HNL |
2023-12-06 |
1 MXN = |
1.4149 HNL |
0.7068 MXN = |
1 HNL |
2023-12-05 |
1 MXN = |
1.4384 HNL |
0.6952 MXN = |
1 HNL |
2023-12-04 |
1 MXN = |
1.4362 HNL |
0.6963 MXN = |
1 HNL |
2023-12-03 |
1 MXN = |
498.5631 HNL |
0.002 MXN = |
1 HNL |
2023-12-02 |
1 MXN = |
1.4231 HNL |
0.7027 MXN = |
1 HNL |
2023-12-01 |
1 MXN = |
1.4298 HNL |
0.6994 MXN = |
1 HNL |
2023-11-30 |
1 MXN = |
1.4378 HNL |
0.6955 MXN = |
1 HNL |
2023-11-29 |
1 MXN = |
1.443 HNL |
0.693 MXN = |
1 HNL |
2023-11-28 |
1 MXN = |
1.4388 HNL |
0.695 MXN = |
1 HNL |
2023-11-27 |
1 MXN = |
1.4377 HNL |
0.6956 MXN = |
1 HNL |
2023-11-26 |
1 MXN = |
1.446 HNL |
0.6916 MXN = |
1 HNL |
2023-11-25 |
1 MXN = |
1.4384 HNL |
0.6952 MXN = |
1 HNL |
2023-11-24 |
1 MXN = |
1.4369 HNL |
0.6959 MXN = |
1 HNL |
2023-11-23 |
1 MXN = |
1.439 HNL |
0.6949 MXN = |
1 HNL |
2023-11-22 |
1 MXN = |
1.4397 HNL |
0.6946 MXN = |
1 HNL |
2023-11-21 |
1 MXN = |
1.43 HNL |
0.6993 MXN = |
1 HNL |
2023-11-20 |
1 MXN = |
1.4266 HNL |
0.7009 MXN = |
1 HNL |
2023-11-19 |
1 MXN = |
1.4266 HNL |
0.7009 MXN = |
1 HNL |
2023-11-18 |
1 MXN = |
1.4336 HNL |
0.6976 MXN = |
1 HNL |
2023-11-17 |
1 MXN = |
1.4293 HNL |
0.6996 MXN = |
1 HNL |
2023-11-16 |
1 MXN = |
1.4032 HNL |
0.7127 MXN = |
1 HNL |
2023-11-15 |
1 MXN = |
1.401 HNL |
0.7138 MXN = |
1 HNL |
2023-11-14 |
1 MXN = |
1.3981 HNL |
0.7152 MXN = |
1 HNL |
2023-11-13 |
1 MXN = |
1.3948 HNL |
0.7169 MXN = |
1 HNL |
2023-11-12 |
1 MXN = |
1.3948 HNL |
0.7169 MXN = |
1 HNL |
2023-11-11 |
1 MXN = |
1.3912 HNL |
0.7188 MXN = |
1 HNL |
2023-11-10 |
1 MXN = |
1.403 HNL |
0.7128 MXN = |
1 HNL |
2023-11-09 |
1 MXN = |
1.41 HNL |
0.7092 MXN = |
1 HNL |
2023-11-08 |
1 MXN = |
1.4112 HNL |
0.7086 MXN = |
1 HNL |
2023-11-07 |
1 MXN = |
1.4041 HNL |
0.7122 MXN = |
1 HNL |
2023-11-06 |
1 MXN = |
1.4025 HNL |
0.713 MXN = |
1 HNL |
2023-11-05 |
1 MXN = |
1.4025 HNL |
0.713 MXN = |
1 HNL |
2023-11-04 |
1 MXN = |
1.4115 HNL |
0.7085 MXN = |
1 HNL |
2023-11-03 |
1 MXN = |
1.3841 HNL |
0.7225 MXN = |
1 HNL |
2023-11-02 |
1 MXN = |
1.3695 HNL |
0.7302 MXN = |
1 HNL |
2023-11-01 |
1 MXN = |
1.3633 HNL |
0.7335 MXN = |
1 HNL |
2023-10-31 |
1 MXN = |
1.3633 HNL |
0.7335 MXN = |
1 HNL |
2023-10-30 |
1 MXN = |
1.36 HNL |
0.7353 MXN = |
1 HNL |
2023-10-29 |
1 MXN = |
1.36 HNL |
0.7353 MXN = |
1 HNL |
2023-10-28 |
1 MXN = |
1.3578 HNL |
0.7365 MXN = |
1 HNL |
2023-10-27 |
1 MXN = |
1.3471 HNL |
0.7423 MXN = |
1 HNL |
2023-10-26 |
1 MXN = |
1.3558 HNL |
0.7376 MXN = |
1 HNL |
2023-10-25 |
1 MXN = |
1.3502 HNL |
0.7406 MXN = |
1 HNL |
2023-10-24 |
1 MXN = |
1.353 HNL |
0.7391 MXN = |
1 HNL |
2023-10-23 |
1 MXN = |
1.351 HNL |
0.7402 MXN = |
1 HNL |
2023-10-22 |
1 MXN = |
1.351 HNL |
0.7402 MXN = |
1 HNL |
2023-10-21 |
1 MXN = |
1.3418 HNL |
0.7452 MXN = |
1 HNL |
2023-10-20 |
1 MXN = |
1.3534 HNL |
0.7389 MXN = |
1 HNL |
2023-10-19 |
1 MXN = |
1.3688 HNL |
0.7306 MXN = |
1 HNL |
2023-10-18 |
1 MXN = |
1.374 HNL |
0.7278 MXN = |
1 HNL |
2023-10-17 |
1 MXN = |
1.369 HNL |
0.7305 MXN = |
1 HNL |
2023-10-16 |
1 MXN = |
1.3642 HNL |
0.733 MXN = |
1 HNL |
2023-10-15 |
1 MXN = |
1.3642 HNL |
0.733 MXN = |
1 HNL |
2023-10-14 |
1 MXN = |
1.3855 HNL |
0.7218 MXN = |
1 HNL |
2023-10-13 |
1 MXN = |
1.3806 HNL |
0.7243 MXN = |
1 HNL |
2023-10-12 |
1 MXN = |
1.3719 HNL |
0.7289 MXN = |
1 HNL |
2023-10-11 |
1 MXN = |
1.3508 HNL |
0.7403 MXN = |
1 HNL |
2023-10-10 |
1 MXN = |
1.3492 HNL |
0.7412 MXN = |
1 HNL |
2023-10-09 |
1 MXN = |
1.3519 HNL |
0.7397 MXN = |
1 HNL |
2023-10-08 |
1 MXN = |
1.3519 HNL |
0.7397 MXN = |
1 HNL |
2023-10-07 |
1 MXN = |
1.3447 HNL |
0.7437 MXN = |
1 HNL |
2023-10-06 |
1 MXN = |
1.3711 HNL |
0.7293 MXN = |
1 HNL |
2023-10-05 |
1 MXN = |
1.365 HNL |
0.7326 MXN = |
1 HNL |
2023-10-04 |
1 MXN = |
1.4012 HNL |
0.7137 MXN = |
1 HNL |
2023-10-03 |
1 MXN = |
1.4229 HNL |
0.7028 MXN = |
1 HNL |
2023-10-02 |
1 MXN = |
1.4189 HNL |
0.7048 MXN = |
1 HNL |
2023-10-01 |
1 MXN = |
1.4189 HNL |
0.7048 MXN = |
1 HNL |
2023-09-30 |
1 MXN = |
1.4034 HNL |
0.7125 MXN = |
1 HNL |
2023-09-29 |
1 MXN = |
1.3987 HNL |
0.7149 MXN = |
1 HNL |
2023-09-28 |
1 MXN = |
1.4111 HNL |
0.7087 MXN = |
1 HNL |
2023-09-27 |
1 MXN = |
1.4205 HNL |
0.704 MXN = |
1 HNL |
2023-09-26 |
1 MXN = |
1.4291 HNL |
0.6997 MXN = |
1 HNL |
2023-09-25 |
1 MXN = |
1.4267 HNL |
0.7009 MXN = |
1 HNL |
2023-09-24 |
1 MXN = |
1.4267 HNL |
0.7009 MXN = |
1 HNL |
2023-09-23 |
1 MXN = |
1.4304 HNL |
0.6991 MXN = |
1 HNL |
2023-09-22 |
1 MXN = |
1.4486 HNL |
0.6903 MXN = |
1 HNL |
2023-09-21 |
1 MXN = |
1.4453 HNL |
0.6919 MXN = |
1 HNL |
2023-09-20 |
1 MXN = |
1.4354 HNL |
0.6967 MXN = |
1 HNL |
2023-09-19 |
1 MXN = |
1.4423 HNL |
0.6933 MXN = |
1 HNL |
2023-09-18 |
1 MXN = |
1.4404 HNL |
0.6943 MXN = |
1 HNL |
2023-09-17 |
1 MXN = |
1.4404 HNL |
0.6943 MXN = |
1 HNL |
2023-09-16 |
1 MXN = |
1.4532 HNL |
0.6881 MXN = |
1 HNL |
2023-09-15 |
1 MXN = |
1.4368 HNL |
0.696 MXN = |
1 HNL |
2023-09-14 |
1 MXN = |
1.4233 HNL |
0.7026 MXN = |
1 HNL |
2023-09-13 |
1 MXN = |
1.4218 HNL |
0.7033 MXN = |
1 HNL |
2023-09-12 |
1 MXN = |
1.4042 HNL |
0.7121 MXN = |
1 HNL |
2023-09-11 |
1 MXN = |
1.3982 HNL |
0.7152 MXN = |
1 HNL |
2023-09-10 |
1 MXN = |
1.4179 HNL |
0.7053 MXN = |
1 HNL |
2023-09-09 |
1 MXN = |
1.4032 HNL |
0.7127 MXN = |
1 HNL |
2023-09-08 |
1 MXN = |
1.3966 HNL |
0.716 MXN = |
1 HNL |
2023-09-07 |
1 MXN = |
1.4299 HNL |
0.6994 MXN = |
1 HNL |
2023-09-06 |
1 MXN = |
1.4323 HNL |
0.6982 MXN = |
1 HNL |
2023-09-05 |
1 MXN = |
1.4521 HNL |
0.6887 MXN = |
1 HNL |
2023-09-04 |
1 MXN = |
1.4473 HNL |
0.691 MXN = |
1 HNL |
2023-09-03 |
1 MXN = |
1.4473 HNL |
0.691 MXN = |
1 HNL |
2023-09-02 |
1 MXN = |
1.455 HNL |
0.6873 MXN = |
1 HNL |
2023-09-01 |
1 MXN = |
1.4641 HNL |
0.683 MXN = |
1 HNL |
2023-08-31 |
1 MXN = |
1.4573 HNL |
0.6862 MXN = |
1 HNL |
2023-08-30 |
1 MXN = |
1.4666 HNL |
0.6819 MXN = |
1 HNL |
2023-08-29 |
1 MXN = |
1.4722 HNL |
0.6793 MXN = |
1 HNL |
2023-08-28 |
1 MXN = |
1.4703 HNL |
0.6801 MXN = |
1 HNL |
2023-08-27 |
1 MXN = |
1.4703 HNL |
0.6801 MXN = |
1 HNL |
2023-08-26 |
1 MXN = |
1.4702 HNL |
0.6802 MXN = |
1 HNL |
2023-08-25 |
1 MXN = |
1.4841 HNL |
0.6738 MXN = |
1 HNL |
2023-08-24 |
1 MXN = |
1.462 HNL |
0.684 MXN = |
1 HNL |
2023-08-23 |
1 MXN = |
1.4474 HNL |
0.6909 MXN = |
1 HNL |
2023-08-22 |
1 MXN = |
1.4416 HNL |
0.6937 MXN = |
1 HNL |
2023-08-21 |
1 MXN = |
1.4389 HNL |
0.695 MXN = |
1 HNL |
2023-08-20 |
1 MXN = |
1.4427 HNL |
0.6931 MXN = |
1 HNL |
2023-08-19 |
1 MXN = |
1.4397 HNL |
0.6946 MXN = |
1 HNL |
2023-08-18 |
1 MXN = |
1.4414 HNL |
0.6938 MXN = |
1 HNL |
2023-08-17 |
1 MXN = |
1.4429 HNL |
0.693 MXN = |
1 HNL |
2023-08-16 |
1 MXN = |
1.4469 HNL |
0.6911 MXN = |
1 HNL |
2023-08-15 |
1 MXN = |
1.4516 HNL |
0.6889 MXN = |
1 HNL |
2023-08-14 |
1 MXN = |
1.4497 HNL |
0.6898 MXN = |
1 HNL |
2023-08-13 |
1 MXN = |
1.4497 HNL |
0.6898 MXN = |
1 HNL |
2023-08-12 |
1 MXN = |
1.4433 HNL |
0.6929 MXN = |
1 HNL |
2023-08-11 |
1 MXN = |
1.4418 HNL |
0.6936 MXN = |
1 HNL |
2023-08-10 |
1 MXN = |
1.4366 HNL |
0.6961 MXN = |
1 HNL |
2023-08-09 |
1 MXN = |
1.4354 HNL |
0.6967 MXN = |
1 HNL |
2023-08-08 |
1 MXN = |
1.432 HNL |
0.6983 MXN = |
1 HNL |
2023-08-07 |
1 MXN = |
1.4292 HNL |
0.6997 MXN = |
1 HNL |
2023-08-06 |
1 MXN = |
1.4292 HNL |
0.6997 MXN = |
1 HNL |
2023-08-05 |
1 MXN = |
1.4174 HNL |
0.7055 MXN = |
1 HNL |
2023-08-04 |
1 MXN = |
1.4516 HNL |
0.6889 MXN = |
1 HNL |
2023-08-03 |
1 MXN = |
1.4546 HNL |
0.6875 MXN = |
1 HNL |
2023-08-02 |
1 MXN = |
1.4751 HNL |
0.6779 MXN = |
1 HNL |
2023-08-01 |
1 MXN = |
1.4696 HNL |
0.6805 MXN = |
1 HNL |
2023-07-31 |
1 MXN = |
1.4688 HNL |
0.6808 MXN = |
1 HNL |
2023-07-30 |
1 MXN = |
1.4688 HNL |
0.6808 MXN = |
1 HNL |
2023-07-29 |
1 MXN = |
1.4797 HNL |
0.6758 MXN = |
1 HNL |
2023-07-28 |
1 MXN = |
1.4611 HNL |
0.6844 MXN = |
1 HNL |
2023-07-27 |
1 MXN = |
1.4531 HNL |
0.6882 MXN = |
1 HNL |
2023-07-26 |
1 MXN = |
1.4652 HNL |
0.6825 MXN = |
1 HNL |
2023-07-25 |
1 MXN = |
1.4553 HNL |
0.6871 MXN = |
1 HNL |
2023-07-24 |
1 MXN = |
1.4479 HNL |
0.6906 MXN = |
1 HNL |
2023-07-23 |
1 MXN = |
1.4479 HNL |
0.6906 MXN = |
1 HNL |
2023-07-22 |
1 MXN = |
1.4661 HNL |
0.6821 MXN = |
1 HNL |
2023-07-21 |
1 MXN = |
1.4725 HNL |
0.6791 MXN = |
1 HNL |
2023-07-20 |
1 MXN = |
1.4719 HNL |
0.6794 MXN = |
1 HNL |
2023-07-19 |
1 MXN = |
1.4703 HNL |
0.6801 MXN = |
1 HNL |
2023-07-18 |
1 MXN = |
1.4701 HNL |
0.6802 MXN = |
1 HNL |
2023-07-17 |
1 MXN = |
1.4661 HNL |
0.6821 MXN = |
1 HNL |
2023-07-16 |
1 MXN = |
1.4657 HNL |
0.6823 MXN = |
1 HNL |
2023-07-15 |
1 MXN = |
1.4548 HNL |
0.6874 MXN = |
1 HNL |
2023-07-14 |
1 MXN = |
1.4419 HNL |
0.6935 MXN = |
1 HNL |
2023-07-13 |
1 MXN = |
1.442 HNL |
0.6935 MXN = |
1 HNL |
2023-07-12 |
1 MXN = |
1.436 HNL |
0.6964 MXN = |
1 HNL |
2023-07-11 |
1 MXN = |
1.4266 HNL |
0.701 MXN = |
1 HNL |
2023-07-10 |
1 MXN = |
1.4247 HNL |
0.7019 MXN = |
1 HNL |
2023-07-09 |
1 MXN = |
1.4247 HNL |
0.7019 MXN = |
1 HNL |
2023-07-08 |
1 MXN = |
1.4277 HNL |
0.7004 MXN = |
1 HNL |
2023-07-07 |
1 MXN = |
1.4536 HNL |
0.6879 MXN = |
1 HNL |
2023-07-06 |
1 MXN = |
1.4491 HNL |
0.6901 MXN = |
1 HNL |
2023-07-05 |
1 MXN = |
1.4412 HNL |
0.6939 MXN = |
1 HNL |
2023-07-04 |
1 MXN = |
1.4324 HNL |
0.6982 MXN = |
1 HNL |
2023-07-03 |
1 MXN = |
1.4436 HNL |
0.6927 MXN = |
1 HNL |
2023-07-02 |
1 MXN = |
1.4436 HNL |
0.6927 MXN = |
1 HNL |
2023-07-01 |
1 MXN = |
1.445 HNL |
0.692 MXN = |
1 HNL |
2023-06-30 |
1 MXN = |
1.4462 HNL |
0.6915 MXN = |
1 HNL |
2023-06-29 |
1 MXN = |
1.4401 HNL |
0.6944 MXN = |
1 HNL |
2023-06-28 |
1 MXN = |
1.438 HNL |
0.6954 MXN = |
1 HNL |
2023-06-27 |
1 MXN = |
1.4313 HNL |
0.6986 MXN = |
1 HNL |
2023-06-26 |
1 MXN = |
1.4256 HNL |
0.7014 MXN = |
1 HNL |
2023-06-25 |
1 MXN = |
1.4345 HNL |
0.6971 MXN = |
1 HNL |
2023-06-23 |
1 MXN = |
1.4269 HNL |
0.7008 MXN = |
1 HNL |
2023-06-22 |
1 MXN = |
1.4324 HNL |
0.6981 MXN = |
1 HNL |
2023-06-21 |
1 MXN = |
1.4407 HNL |
0.6941 MXN = |
1 HNL |
2023-06-20 |
1 MXN = |
1.4428 HNL |
0.6931 MXN = |
1 HNL |
2023-06-19 |
1 MXN = |
1.4387 HNL |
0.6951 MXN = |
1 HNL |
2023-06-18 |
1 MXN = |
1.4473 HNL |
0.6909 MXN = |
1 HNL |
2023-06-17 |
1 MXN = |
1.4228 HNL |
0.7028 MXN = |
1 HNL |
2023-06-16 |
1 MXN = |
1.4241 HNL |
0.7022 MXN = |
1 HNL |
2023-06-15 |
1 MXN = |
1.4242 HNL |
0.7022 MXN = |
1 HNL |
2023-06-14 |
1 MXN = |
1.4256 HNL |
0.7014 MXN = |
1 HNL |
2023-06-13 |
1 MXN = |
1.425 HNL |
0.7017 MXN = |
1 HNL |
2023-06-12 |
1 MXN = |
1.4234 HNL |
0.7026 MXN = |
1 HNL |
2023-06-11 |
1 MXN = |
1.4234 HNL |
0.7026 MXN = |
1 HNL |
2023-06-10 |
1 MXN = |
1.4213 HNL |
0.7036 MXN = |
1 HNL |
2023-06-09 |
1 MXN = |
1.4179 HNL |
0.7053 MXN = |
1 HNL |
2023-06-08 |
1 MXN = |
1.4151 HNL |
0.7067 MXN = |
1 HNL |
2023-06-07 |
1 MXN = |
1.4063 HNL |
0.7111 MXN = |
1 HNL |
2023-06-06 |
1 MXN = |
1.4106 HNL |
0.7089 MXN = |
1 HNL |
2023-06-05 |
1 MXN = |
1.4055 HNL |
0.7115 MXN = |
1 HNL |
2023-06-04 |
1 MXN = |
1.408 HNL |
0.7102 MXN = |
1 HNL |
2023-06-03 |
1 MXN = |
1.3944 HNL |
0.7171 MXN = |
1 HNL |
2023-06-02 |
1 MXN = |
1.3876 HNL |
0.7207 MXN = |
1 HNL |
2023-06-01 |
1 MXN = |
1.3894 HNL |
0.7197 MXN = |
1 HNL |
2023-05-31 |
1 MXN = |
1.3963 HNL |
0.7162 MXN = |
1 HNL |
2023-05-30 |
1 MXN = |
1.398 HNL |
0.7153 MXN = |
1 HNL |
2023-05-29 |
1 MXN = |
1.3993 HNL |
0.7146 MXN = |
1 HNL |
2023-05-28 |
1 MXN = |
1.3993 HNL |
0.7146 MXN = |
1 HNL |
2023-05-27 |
1 MXN = |
1.3812 HNL |
0.724 MXN = |
1 HNL |
2023-05-26 |
1 MXN = |
1.3855 HNL |
0.7218 MXN = |
1 HNL |
2023-05-25 |
1 MXN = |
1.3726 HNL |
0.7286 MXN = |
1 HNL |
2023-05-24 |
1 MXN = |
1.3786 HNL |
0.7254 MXN = |
1 HNL |
2023-05-23 |
1 MXN = |
1.3802 HNL |
0.7245 MXN = |
1 HNL |
2023-05-22 |
1 MXN = |
1.3774 HNL |
0.726 MXN = |
1 HNL |
2023-05-21 |
1 MXN = |
1.3851 HNL |
0.722 MXN = |
1 HNL |
2023-05-20 |
1 MXN = |
1.3912 HNL |
0.7188 MXN = |
1 HNL |
2023-05-19 |
1 MXN = |
1.401 HNL |
0.7138 MXN = |
1 HNL |
2023-05-18 |
1 MXN = |
1.4101 HNL |
0.7092 MXN = |
1 HNL |
2023-05-17 |
1 MXN = |
1.4128 HNL |
0.7078 MXN = |
1 HNL |
2023-05-16 |
1 MXN = |
1.392 HNL |
0.7184 MXN = |
1 HNL |
2023-05-15 |
1 MXN = |
1.3921 HNL |
0.7183 MXN = |
1 HNL |
2023-05-14 |
1 MXN = |
1.4025 HNL |
0.713 MXN = |
1 HNL |
2023-05-13 |
1 MXN = |
1.4031 HNL |
0.7127 MXN = |
1 HNL |
2023-05-12 |
1 MXN = |
1.4044 HNL |
0.7121 MXN = |
1 HNL |
2023-05-11 |
1 MXN = |
1.3881 HNL |
0.7204 MXN = |
1 HNL |
2023-05-10 |
1 MXN = |
1.3861 HNL |
0.7214 MXN = |
1 HNL |
2023-05-09 |
1 MXN = |
1.3878 HNL |
0.7205 MXN = |
1 HNL |
2023-05-08 |
1 MXN = |
1.3883 HNL |
0.7203 MXN = |
1 HNL |
2023-05-07 |
1 MXN = |
1.3883 HNL |
0.7203 MXN = |
1 HNL |
2023-05-06 |
1 MXN = |
1.3786 HNL |
0.7254 MXN = |
1 HNL |
2023-05-05 |
1 MXN = |
1.3717 HNL |
0.729 MXN = |
1 HNL |
2023-05-04 |
1 MXN = |
1.369 HNL |
0.7305 MXN = |
1 HNL |
2023-05-03 |
1 MXN = |
1.3729 HNL |
0.7284 MXN = |
1 HNL |
2023-05-02 |
1 MXN = |
1.3473 HNL |
0.7422 MXN = |
1 HNL |
2023-05-01 |
1 MXN = |
1.3479 HNL |
0.7419 MXN = |
1 HNL |
2023-04-30 |