Last Year History for MXN/FJD
| MXN | FJD | MXN | FJD | Date |
|---|---|---|---|---|
| 1 MXN = | 0.1345 FJD | 7.4365 MXN = | 1 FJD | 2024-04-25 |
| 1 MXN = | 0.1351 FJD | 7.4022 MXN = | 1 FJD | 2024-04-24 |
| 1 MXN = | 0.1343 FJD | 7.4473 MXN = | 1 FJD | 2024-04-23 |
| 1 MXN = | 0.1333 FJD | 7.5016 MXN = | 1 FJD | 2024-04-22 |
| 1 MXN = | 0.1332 FJD | 7.5103 MXN = | 1 FJD | 2024-04-21 |
| 1 MXN = | 0.1332 FJD | 7.5103 MXN = | 1 FJD | 2024-04-20 |
| 1 MXN = | 0.1318 FJD | 7.5885 MXN = | 1 FJD | 2024-04-19 |
| 1 MXN = | 0.1339 FJD | 7.4703 MXN = | 1 FJD | 2024-04-18 |
| 1 MXN = | 0.1342 FJD | 7.4533 MXN = | 1 FJD | 2024-04-17 |
| 1 MXN = | 0.1353 FJD | 7.3905 MXN = | 1 FJD | 2024-04-16 |
| 1 MXN = | 0.1366 FJD | 7.3216 MXN = | 1 FJD | 2024-04-15 |
| 1 MXN = | 0.1363 FJD | 7.3377 MXN = | 1 FJD | 2024-04-14 |
| 1 MXN = | 0.137 FJD | 7.298 MXN = | 1 FJD | 2024-04-13 |
| 1 MXN = | 0.1372 FJD | 7.287 MXN = | 1 FJD | 2024-04-12 |
| 1 MXN = | 0.137 FJD | 7.301 MXN = | 1 FJD | 2024-04-11 |
| 1 MXN = | 0.1371 FJD | 7.2956 MXN = | 1 FJD | 2024-04-10 |
| 1 MXN = | 0.1375 FJD | 7.2711 MXN = | 1 FJD | 2024-04-09 |
| 1 MXN = | 0.1365 FJD | 7.3281 MXN = | 1 FJD | 2024-04-08 |
| 1 MXN = | 0.1366 FJD | 7.3217 MXN = | 1 FJD | 2024-04-07 |
| 1 MXN = | 0.1366 FJD | 7.3217 MXN = | 1 FJD | 2024-04-06 |
| 1 MXN = | 0.1356 FJD | 7.3721 MXN = | 1 FJD | 2024-04-05 |
| 1 MXN = | 0.1355 FJD | 7.3785 MXN = | 1 FJD | 2024-04-04 |
| 1 MXN = | 0.1363 FJD | 7.3379 MXN = | 1 FJD | 2024-04-03 |
| 1 MXN = | 0.1362 FJD | 7.3418 MXN = | 1 FJD | 2024-04-02 |
| 1 MXN = | 0.1363 FJD | 7.3364 MXN = | 1 FJD | 2024-04-01 |
| 1 MXN = | 0.1363 FJD | 7.338 MXN = | 1 FJD | 2024-03-31 |
| 1 MXN = | 0.1363 FJD | 7.338 MXN = | 1 FJD | 2024-03-30 |
| 1 MXN = | 0.1361 FJD | 7.3479 MXN = | 1 FJD | 2024-03-29 |
| 1 MXN = | 0.1363 FJD | 7.3383 MXN = | 1 FJD | 2024-03-28 |
| 1 MXN = | 0.1354 FJD | 7.3844 MXN = | 1 FJD | 2024-03-27 |
| 1 MXN = | 0.1348 FJD | 7.4173 MXN = | 1 FJD | 2024-03-26 |
| 1 MXN = | 0.1361 FJD | 7.3497 MXN = | 1 FJD | 2024-03-25 |
| 1 MXN = | 0.1355 FJD | 7.3785 MXN = | 1 FJD | 2024-03-24 |
| 1 MXN = | 0.1355 FJD | 7.3785 MXN = | 1 FJD | 2024-03-23 |
| 1 MXN = | 0.1355 FJD | 7.3819 MXN = | 1 FJD | 2024-03-22 |
| 1 MXN = | 0.1358 FJD | 7.3654 MXN = | 1 FJD | 2024-03-21 |
| 1 MXN = | 0.1351 FJD | 7.4045 MXN = | 1 FJD | 2024-03-20 |
| 1 MXN = | 0.1342 FJD | 7.4526 MXN = | 1 FJD | 2024-03-19 |
| 1 MXN = | 0.1357 FJD | 7.368 MXN = | 1 FJD | 2024-03-18 |
| 1 MXN = | 0.1341 FJD | 7.4552 MXN = | 1 FJD | 2024-03-17 |
| 1 MXN = | 0.1341 FJD | 7.4552 MXN = | 1 FJD | 2024-03-16 |
| 1 MXN = | 0.1342 FJD | 7.4527 MXN = | 1 FJD | 2024-03-15 |
| 1 MXN = | 0.1336 FJD | 7.4825 MXN = | 1 FJD | 2024-03-14 |
| 1 MXN = | 0.1331 FJD | 7.5152 MXN = | 1 FJD | 2024-03-13 |
| 1 MXN = | 0.1327 FJD | 7.5384 MXN = | 1 FJD | 2024-03-12 |
| 1 MXN = | 0.1341 FJD | 7.4592 MXN = | 1 FJD | 2024-03-11 |
| 1 MXN = | 0.1326 FJD | 7.5413 MXN = | 1 FJD | 2024-03-10 |
| 1 MXN = | 0.1326 FJD | 7.5413 MXN = | 1 FJD | 2024-03-09 |
| 1 MXN = | 0.132 FJD | 7.5781 MXN = | 1 FJD | 2024-03-08 |
| 1 MXN = | 0.1324 FJD | 7.5556 MXN = | 1 FJD | 2024-03-07 |
| 1 MXN = | 0.1329 FJD | 7.5266 MXN = | 1 FJD | 2024-03-06 |
| 1 MXN = | 0.1326 FJD | 7.5418 MXN = | 1 FJD | 2024-03-05 |
| 1 MXN = | 0.132 FJD | 7.5741 MXN = | 1 FJD | 2024-03-04 |
| 1 MXN = | 0.1319 FJD | 7.5788 MXN = | 1 FJD | 2024-03-03 |
| 1 MXN = | 0.1319 FJD | 7.5788 MXN = | 1 FJD | 2024-03-02 |
| 1 MXN = | 0.1319 FJD | 7.5807 MXN = | 1 FJD | 2024-03-01 |
| 1 MXN = | 0.1332 FJD | 7.5063 MXN = | 1 FJD | 2024-02-29 |
| 1 MXN = | 0.1325 FJD | 7.5496 MXN = | 1 FJD | 2024-02-28 |
| 1 MXN = | 0.1327 FJD | 7.5363 MXN = | 1 FJD | 2024-02-27 |
| 1 MXN = | 0.1322 FJD | 7.5662 MXN = | 1 FJD | 2024-02-26 |
| 1 MXN = | 0.1306 FJD | 7.6576 MXN = | 1 FJD | 2024-02-25 |
| 1 MXN = | 0.1306 FJD | 7.6576 MXN = | 1 FJD | 2024-02-24 |
| 1 MXN = | 0.1307 FJD | 7.6534 MXN = | 1 FJD | 2024-02-23 |
| 1 MXN = | 0.1312 FJD | 7.6207 MXN = | 1 FJD | 2024-02-22 |
| 1 MXN = | 0.1327 FJD | 7.5367 MXN = | 1 FJD | 2024-02-21 |
| 1 MXN = | 0.1331 FJD | 7.5118 MXN = | 1 FJD | 2024-02-20 |
| 1 MXN = | 0.1315 FJD | 7.6043 MXN = | 1 FJD | 2024-02-19 |
| 1 MXN = | 0.1316 FJD | 7.5985 MXN = | 1 FJD | 2024-02-18 |
| 1 MXN = | 0.1316 FJD | 7.5985 MXN = | 1 FJD | 2024-02-17 |
| 1 MXN = | 0.1318 FJD | 7.5858 MXN = | 1 FJD | 2024-02-16 |
| 1 MXN = | 0.1318 FJD | 7.5859 MXN = | 1 FJD | 2024-02-15 |
| 1 MXN = | 0.1315 FJD | 7.6061 MXN = | 1 FJD | 2024-02-14 |
| 1 MXN = | 0.1315 FJD | 7.6061 MXN = | 1 FJD | 2024-02-13 |
| 1 MXN = | 0.1316 FJD | 7.5993 MXN = | 1 FJD | 2024-02-12 |
| 1 MXN = | 0.1313 FJD | 7.6188 MXN = | 1 FJD | 2024-02-11 |
| 1 MXN = | 0.1313 FJD | 7.6188 MXN = | 1 FJD | 2024-02-10 |
| 1 MXN = | 0.1311 FJD | 7.6279 MXN = | 1 FJD | 2024-02-09 |
| 1 MXN = | 0.1317 FJD | 7.5904 MXN = | 1 FJD | 2024-02-08 |
| 1 MXN = | 0.1317 FJD | 7.591 MXN = | 1 FJD | 2024-02-07 |
| 1 MXN = | 0.1318 FJD | 7.589 MXN = | 1 FJD | 2024-02-06 |
| 1 MXN = | 0.1311 FJD | 7.6283 MXN = | 1 FJD | 2024-02-05 |
| 1 MXN = | 0.1313 FJD | 7.6148 MXN = | 1 FJD | 2024-02-04 |
| 1 MXN = | 0.1313 FJD | 7.6148 MXN = | 1 FJD | 2024-02-03 |
| 1 MXN = | 0.1308 FJD | 7.6448 MXN = | 1 FJD | 2024-02-02 |
| 1 MXN = | 0.1301 FJD | 7.6844 MXN = | 1 FJD | 2024-02-01 |
| 1 MXN = | 0.1307 FJD | 7.6516 MXN = | 1 FJD | 2024-01-31 |
| 1 MXN = | 0.1301 FJD | 7.6869 MXN = | 1 FJD | 2024-01-30 |
| 1 MXN = | 0.1303 FJD | 7.6764 MXN = | 1 FJD | 2024-01-29 |
| 1 MXN = | 0.1306 FJD | 7.6595 MXN = | 1 FJD | 2024-01-28 |
| 1 MXN = | 0.1306 FJD | 7.6595 MXN = | 1 FJD | 2024-01-27 |
| 1 MXN = | 0.1303 FJD | 7.6732 MXN = | 1 FJD | 2024-01-26 |
| 1 MXN = | 0.1297 FJD | 7.709 MXN = | 1 FJD | 2024-01-25 |
| 1 MXN = | 0.1315 FJD | 7.6031 MXN = | 1 FJD | 2024-01-24 |
| 1 MXN = | 0.1319 FJD | 7.5807 MXN = | 1 FJD | 2024-01-23 |
| 1 MXN = | 0.1324 FJD | 7.5512 MXN = | 1 FJD | 2024-01-22 |
| 1 MXN = | 0.1309 FJD | 7.6421 MXN = | 1 FJD | 2024-01-21 |
| 1 MXN = | 0.1309 FJD | 7.6421 MXN = | 1 FJD | 2024-01-20 |
| 1 MXN = | 0.1301 FJD | 7.684 MXN = | 1 FJD | 2024-01-19 |
| 1 MXN = | 0.1301 FJD | 7.687 MXN = | 1 FJD | 2024-01-18 |
| 1 MXN = | 0.1299 FJD | 7.6978 MXN = | 1 FJD | 2024-01-17 |
| 1 MXN = | 0.1319 FJD | 7.5808 MXN = | 1 FJD | 2024-01-16 |
| 1 MXN = | 0.1317 FJD | 7.5922 MXN = | 1 FJD | 2024-01-15 |
| 1 MXN = | 0.1311 FJD | 7.629 MXN = | 1 FJD | 2024-01-14 |
| 1 MXN = | 0.1311 FJD | 7.629 MXN = | 1 FJD | 2024-01-13 |
| 1 MXN = | 0.1327 FJD | 7.5373 MXN = | 1 FJD | 2024-01-12 |
| 1 MXN = | 0.1321 FJD | 7.5702 MXN = | 1 FJD | 2024-01-11 |
| 1 MXN = | 0.1319 FJD | 7.5796 MXN = | 1 FJD | 2024-01-10 |
| 1 MXN = | 0.1329 FJD | 7.5251 MXN = | 1 FJD | 2024-01-09 |
| 1 MXN = | 0.131 FJD | 7.6352 MXN = | 1 FJD | 2024-01-08 |
| 1 MXN = | 0.1311 FJD | 7.6279 MXN = | 1 FJD | 2024-01-07 |
| 1 MXN = | 0.1311 FJD | 7.6279 MXN = | 1 FJD | 2024-01-06 |
| 1 MXN = | 0.1304 FJD | 7.6688 MXN = | 1 FJD | 2024-01-05 |
| 1 MXN = | 0.1312 FJD | 7.6228 MXN = | 1 FJD | 2024-01-04 |
| 1 MXN = | 0.1308 FJD | 7.643 MXN = | 1 FJD | 2024-01-03 |
| 1 MXN = | 0.1307 FJD | 7.6525 MXN = | 1 FJD | 2024-01-02 |
| 1 MXN = | 0.1293 FJD | 7.7333 MXN = | 1 FJD | 2024-01-01 |
| 1 MXN = | 0.1293 FJD | 7.7319 MXN = | 1 FJD | 2023-12-31 |
| 1 MXN = | 0.1293 FJD | 7.7319 MXN = | 1 FJD | 2023-12-30 |
| 1 MXN = | 0.1295 FJD | 7.7234 MXN = | 1 FJD | 2023-12-29 |
| 1 MXN = | 0.1294 FJD | 7.7253 MXN = | 1 FJD | 2023-12-28 |
| 1 MXN = | 0.1291 FJD | 7.7483 MXN = | 1 FJD | 2023-12-27 |
| 1 MXN = | 0.1295 FJD | 7.7239 MXN = | 1 FJD | 2023-12-26 |
| 1 MXN = | 0.1292 FJD | 7.7379 MXN = | 1 FJD | 2023-12-25 |
| 1 MXN = | 0.1295 FJD | 7.7201 MXN = | 1 FJD | 2023-12-24 |
| 1 MXN = | 0.1295 FJD | 7.7201 MXN = | 1 FJD | 2023-12-23 |
| 1 MXN = | 0.129 FJD | 7.7521 MXN = | 1 FJD | 2023-12-22 |
| 1 MXN = | 0.129 FJD | 7.753 MXN = | 1 FJD | 2023-12-21 |
| 1 MXN = | 0.1291 FJD | 7.7431 MXN = | 1 FJD | 2023-12-20 |
| 1 MXN = | 0.129 FJD | 7.7543 MXN = | 1 FJD | 2023-12-19 |
| 1 MXN = | 0.1284 FJD | 7.7896 MXN = | 1 FJD | 2023-12-18 |
| 1 MXN = | 0.1286 FJD | 7.7771 MXN = | 1 FJD | 2023-12-17 |
| 1 MXN = | 0.1286 FJD | 7.7771 MXN = | 1 FJD | 2023-12-16 |
| 1 MXN = | 0.1286 FJD | 7.7787 MXN = | 1 FJD | 2023-12-15 |
| 1 MXN = | 0.1284 FJD | 7.7857 MXN = | 1 FJD | 2023-12-14 |
| 1 MXN = | 0.1293 FJD | 7.7367 MXN = | 1 FJD | 2023-12-13 |
| 1 MXN = | 0.1285 FJD | 7.7804 MXN = | 1 FJD | 2023-12-12 |
| 1 MXN = | 0.129 FJD | 7.75 MXN = | 1 FJD | 2023-12-11 |
| 1 MXN = | 0.129 FJD | 7.7526 MXN = | 1 FJD | 2023-12-10 |
| 1 MXN = | 0.129 FJD | 7.7526 MXN = | 1 FJD | 2023-12-09 |
| 1 MXN = | 0.1276 FJD | 7.8396 MXN = | 1 FJD | 2023-12-08 |
| 1 MXN = | 0.1294 FJD | 7.7308 MXN = | 1 FJD | 2023-12-07 |
| 1 MXN = | 0.1288 FJD | 7.7611 MXN = | 1 FJD | 2023-12-06 |
| 1 MXN = | 0.1278 FJD | 7.822 MXN = | 1 FJD | 2023-12-05 |
| 1 MXN = | 0.1294 FJD | 7.7307 MXN = | 1 FJD | 2023-12-04 |
| 1 MXN = | 0.1292 FJD | 7.7387 MXN = | 1 FJD | 2023-12-03 |
| 1 MXN = | 44.8194 FJD | 0.0223 MXN = | 1 FJD | 2023-12-02 |
| 1 MXN = | 0.1284 FJD | 7.7905 MXN = | 1 FJD | 2023-12-01 |
| 1 MXN = | 0.1291 FJD | 7.7449 MXN = | 1 FJD | 2023-11-30 |
| 1 MXN = | 0.1302 FJD | 7.6804 MXN = | 1 FJD | 2023-11-29 |
| 1 MXN = | 0.1303 FJD | 7.6737 MXN = | 1 FJD | 2023-11-28 |
| 1 MXN = | 0.1307 FJD | 7.654 MXN = | 1 FJD | 2023-11-27 |
| 1 MXN = | 0.1307 FJD | 7.651 MXN = | 1 FJD | 2023-11-26 |
| 1 MXN = | 0.1307 FJD | 7.651 MXN = | 1 FJD | 2023-11-25 |
| 1 MXN = | 0.1303 FJD | 7.6735 MXN = | 1 FJD | 2023-11-24 |
| 1 MXN = | 0.1304 FJD | 7.6701 MXN = | 1 FJD | 2023-11-23 |
| 1 MXN = | 0.1304 FJD | 7.6658 MXN = | 1 FJD | 2023-11-22 |
| 1 MXN = | 0.1308 FJD | 7.6435 MXN = | 1 FJD | 2023-11-21 |
| 1 MXN = | 0.1308 FJD | 7.6425 MXN = | 1 FJD | 2023-11-20 |
| 1 MXN = | 0.1329 FJD | 7.527 MXN = | 1 FJD | 2023-11-19 |
| 1 MXN = | 0.1329 FJD | 7.527 MXN = | 1 FJD | 2023-11-18 |
| 1 MXN = | 0.1329 FJD | 7.5272 MXN = | 1 FJD | 2023-11-17 |
| 1 MXN = | 0.1315 FJD | 7.6057 MXN = | 1 FJD | 2023-11-16 |
| 1 MXN = | 0.1296 FJD | 7.715 MXN = | 1 FJD | 2023-11-15 |
| 1 MXN = | 0.1293 FJD | 7.7341 MXN = | 1 FJD | 2023-11-14 |
| 1 MXN = | 0.129 FJD | 7.749 MXN = | 1 FJD | 2023-11-13 |
| 1 MXN = | 0.1291 FJD | 7.7464 MXN = | 1 FJD | 2023-11-12 |
| 1 MXN = | 0.1291 FJD | 7.7464 MXN = | 1 FJD | 2023-11-11 |
| 1 MXN = | 0.1281 FJD | 7.8086 MXN = | 1 FJD | 2023-11-10 |
| 1 MXN = | 0.1294 FJD | 7.7297 MXN = | 1 FJD | 2023-11-09 |
| 1 MXN = | 0.1297 FJD | 7.7101 MXN = | 1 FJD | 2023-11-08 |
| 1 MXN = | 0.1291 FJD | 7.7455 MXN = | 1 FJD | 2023-11-07 |
| 1 MXN = | 0.1291 FJD | 7.7447 MXN = | 1 FJD | 2023-11-06 |
| 1 MXN = | 0.129 FJD | 7.7521 MXN = | 1 FJD | 2023-11-05 |
| 1 MXN = | 0.129 FJD | 7.7521 MXN = | 1 FJD | 2023-11-04 |
| 1 MXN = | 0.1294 FJD | 7.7278 MXN = | 1 FJD | 2023-11-03 |
| 1 MXN = | 0.1278 FJD | 7.824 MXN = | 1 FJD | 2023-11-02 |
| 1 MXN = | 0.1267 FJD | 7.8956 MXN = | 1 FJD | 2023-11-01 |
| 1 MXN = | 0.1261 FJD | 7.9274 MXN = | 1 FJD | 2023-10-31 |
| 1 MXN = | 0.1261 FJD | 7.9325 MXN = | 1 FJD | 2023-10-30 |
| 1 MXN = | 0.1263 FJD | 7.9197 MXN = | 1 FJD | 2023-10-29 |
| 1 MXN = | 0.1263 FJD | 7.9197 MXN = | 1 FJD | 2023-10-28 |
| 1 MXN = | 0.1259 FJD | 7.9459 MXN = | 1 FJD | 2023-10-27 |
| 1 MXN = | 0.1248 FJD | 8.0156 MXN = | 1 FJD | 2023-10-26 |
| 1 MXN = | 0.1252 FJD | 7.985 MXN = | 1 FJD | 2023-10-25 |
| 1 MXN = | 0.1257 FJD | 7.9575 MXN = | 1 FJD | 2023-10-24 |
| 1 MXN = | 0.1256 FJD | 7.959 MXN = | 1 FJD | 2023-10-23 |
| 1 MXN = | 0.1255 FJD | 7.9685 MXN = | 1 FJD | 2023-10-22 |
| 1 MXN = | 0.1255 FJD | 7.9685 MXN = | 1 FJD | 2023-10-21 |
| 1 MXN = | 0.1249 FJD | 8.0088 MXN = | 1 FJD | 2023-10-20 |
| 1 MXN = | 0.1254 FJD | 7.9719 MXN = | 1 FJD | 2023-10-19 |
| 1 MXN = | 0.1263 FJD | 7.915 MXN = | 1 FJD | 2023-10-18 |
| 1 MXN = | 0.1273 FJD | 7.8562 MXN = | 1 FJD | 2023-10-17 |
| 1 MXN = | 0.1266 FJD | 7.8999 MXN = | 1 FJD | 2023-10-16 |
| 1 MXN = | 0.1264 FJD | 7.911 MXN = | 1 FJD | 2023-10-15 |
| 1 MXN = | 0.1264 FJD | 7.911 MXN = | 1 FJD | 2023-10-14 |
| 1 MXN = | 0.1272 FJD | 7.8602 MXN = | 1 FJD | 2023-10-13 |
| 1 MXN = | 0.127 FJD | 7.8738 MXN = | 1 FJD | 2023-10-12 |
| 1 MXN = | 0.126 FJD | 7.937 MXN = | 1 FJD | 2023-10-11 |
| 1 MXN = | 0.1244 FJD | 8.0362 MXN = | 1 FJD | 2023-10-10 |
| 1 MXN = | 0.1245 FJD | 8.0311 MXN = | 1 FJD | 2023-10-09 |
| 1 MXN = | 0.1249 FJD | 8.0057 MXN = | 1 FJD | 2023-10-08 |
| 1 MXN = | 0.1249 FJD | 8.0057 MXN = | 1 FJD | 2023-10-07 |
| 1 MXN = | 0.1242 FJD | 8.0502 MXN = | 1 FJD | 2023-10-06 |
| 1 MXN = | 0.127 FJD | 7.8742 MXN = | 1 FJD | 2023-10-05 |
| 1 MXN = | 0.1263 FJD | 7.9202 MXN = | 1 FJD | 2023-10-04 |
| 1 MXN = | 0.1289 FJD | 7.7553 MXN = | 1 FJD | 2023-10-03 |
| 1 MXN = | 0.1303 FJD | 7.6725 MXN = | 1 FJD | 2023-10-02 |
| 1 MXN = | 0.1317 FJD | 7.5909 MXN = | 1 FJD | 2023-10-01 |
| 1 MXN = | 0.1317 FJD | 7.5909 MXN = | 1 FJD | 2023-09-30 |
| 1 MXN = | 0.1309 FJD | 7.6384 MXN = | 1 FJD | 2023-09-29 |
| 1 MXN = | 0.1281 FJD | 7.808 MXN = | 1 FJD | 2023-09-28 |
| 1 MXN = | 0.1311 FJD | 7.6263 MXN = | 1 FJD | 2023-09-27 |
| 1 MXN = | 0.1299 FJD | 7.6961 MXN = | 1 FJD | 2023-09-26 |
| 1 MXN = | 0.1317 FJD | 7.5948 MXN = | 1 FJD | 2023-09-25 |
| 1 MXN = | 0.1315 FJD | 7.6065 MXN = | 1 FJD | 2023-09-24 |
| 1 MXN = | 0.1315 FJD | 7.6065 MXN = | 1 FJD | 2023-09-23 |
| 1 MXN = | 0.1315 FJD | 7.6047 MXN = | 1 FJD | 2023-09-22 |
| 1 MXN = | 0.1325 FJD | 7.5454 MXN = | 1 FJD | 2023-09-21 |
| 1 MXN = | 0.1324 FJD | 7.5521 MXN = | 1 FJD | 2023-09-20 |
| 1 MXN = | 0.1321 FJD | 7.5707 MXN = | 1 FJD | 2023-09-19 |
| 1 MXN = | 0.1329 FJD | 7.5259 MXN = | 1 FJD | 2023-09-18 |
| 1 MXN = | 0.1328 FJD | 7.5284 MXN = | 1 FJD | 2023-09-17 |
| 1 MXN = | 0.1328 FJD | 7.5284 MXN = | 1 FJD | 2023-09-16 |
| 1 MXN = | 0.1324 FJD | 7.5526 MXN = | 1 FJD | 2023-09-15 |
| 1 MXN = | 0.1322 FJD | 7.5647 MXN = | 1 FJD | 2023-09-14 |
| 1 MXN = | 0.1316 FJD | 7.5966 MXN = | 1 FJD | 2023-09-13 |
| 1 MXN = | 0.131 FJD | 7.634 MXN = | 1 FJD | 2023-09-12 |
| 1 MXN = | 0.1293 FJD | 7.7352 MXN = | 1 FJD | 2023-09-11 |
| 1 MXN = | 0.1293 FJD | 7.7352 MXN = | 1 FJD | 2023-09-10 |
| 1 MXN = | 0.1293 FJD | 7.7352 MXN = | 1 FJD | 2023-09-09 |
| 1 MXN = | 0.1294 FJD | 7.7252 MXN = | 1 FJD | 2023-09-08 |
| 1 MXN = | 0.1287 FJD | 7.7695 MXN = | 1 FJD | 2023-09-07 |
| 1 MXN = | 0.1303 FJD | 7.6757 MXN = | 1 FJD | 2023-09-06 |
| 1 MXN = | 0.1321 FJD | 7.5692 MXN = | 1 FJD | 2023-09-05 |
| 1 MXN = | 0.1324 FJD | 7.5526 MXN = | 1 FJD | 2023-09-04 |
| 1 MXN = | 0.1322 FJD | 7.5629 MXN = | 1 FJD | 2023-09-03 |
| 1 MXN = | 0.1322 FJD | 7.5629 MXN = | 1 FJD | 2023-09-02 |
| 1 MXN = | 0.1329 FJD | 7.526 MXN = | 1 FJD | 2023-09-01 |
| 1 MXN = | 0.1347 FJD | 7.4221 MXN = | 1 FJD | 2023-08-31 |
| 1 MXN = | 0.1344 FJD | 7.4418 MXN = | 1 FJD | 2023-08-30 |
| 1 MXN = | 0.1349 FJD | 7.4117 MXN = | 1 FJD | 2023-08-29 |
| 1 MXN = | 0.1356 FJD | 7.373 MXN = | 1 FJD | 2023-08-28 |
| 1 MXN = | 0.1353 FJD | 7.3884 MXN = | 1 FJD | 2023-08-27 |
| 1 MXN = | 0.1353 FJD | 7.3884 MXN = | 1 FJD | 2023-08-26 |
| 1 MXN = | 0.1347 FJD | 7.4251 MXN = | 1 FJD | 2023-08-25 |
| 1 MXN = | 0.1345 FJD | 7.4346 MXN = | 1 FJD | 2023-08-24 |
| 1 MXN = | 0.134 FJD | 7.4639 MXN = | 1 FJD | 2023-08-23 |
| 1 MXN = | 0.1328 FJD | 7.5312 MXN = | 1 FJD | 2023-08-22 |
| 1 MXN = | 0.1329 FJD | 7.5226 MXN = | 1 FJD | 2023-08-21 |
| 1 MXN = | 0.1332 FJD | 7.507 MXN = | 1 FJD | 2023-08-20 |
| 1 MXN = | 0.1346 FJD | 7.428 MXN = | 1 FJD | 2023-08-19 |
| 1 MXN = | 0.1329 FJD | 7.523 MXN = | 1 FJD | 2023-08-18 |
| 1 MXN = | 0.1324 FJD | 7.5521 MXN = | 1 FJD | 2023-08-17 |
| 1 MXN = | 0.132 FJD | 7.5753 MXN = | 1 FJD | 2023-08-16 |
| 1 MXN = | 0.1325 FJD | 7.549 MXN = | 1 FJD | 2023-08-15 |
| 1 MXN = | 0.1322 FJD | 7.5642 MXN = | 1 FJD | 2023-08-14 |
| 1 MXN = | 0.132 FJD | 7.5775 MXN = | 1 FJD | 2023-08-13 |
| 1 MXN = | 0.132 FJD | 7.5775 MXN = | 1 FJD | 2023-08-12 |
| 1 MXN = | 0.1313 FJD | 7.6178 MXN = | 1 FJD | 2023-08-11 |
| 1 MXN = | 0.131 FJD | 7.6312 MXN = | 1 FJD | 2023-08-10 |
| 1 MXN = | 0.1308 FJD | 7.6478 MXN = | 1 FJD | 2023-08-09 |
| 1 MXN = | 0.1311 FJD | 7.6297 MXN = | 1 FJD | 2023-08-08 |
| 1 MXN = | 0.1299 FJD | 7.6958 MXN = | 1 FJD | 2023-08-07 |
| 1 MXN = | 0.1299 FJD | 7.6989 MXN = | 1 FJD | 2023-08-06 |
| 1 MXN = | 0.1299 FJD | 7.6989 MXN = | 1 FJD | 2023-08-05 |
| 1 MXN = | 0.1308 FJD | 7.6477 MXN = | 1 FJD | 2023-08-04 |
| 1 MXN = | 0.1333 FJD | 7.5025 MXN = | 1 FJD | 2023-08-03 |
| 1 MXN = | 0.1312 FJD | 7.6219 MXN = | 1 FJD | 2023-08-02 |
| 1 MXN = | 0.1324 FJD | 7.552 MXN = | 1 FJD | 2023-08-01 |
| 1 MXN = | 0.1326 FJD | 7.5397 MXN = | 1 FJD | 2023-07-31 |
| 1 MXN = | 0.1329 FJD | 7.5236 MXN = | 1 FJD | 2023-07-30 |
| 1 MXN = | 0.1329 FJD | 7.5236 MXN = | 1 FJD | 2023-07-29 |
| 1 MXN = | 0.1315 FJD | 7.6051 MXN = | 1 FJD | 2023-07-28 |
| 1 MXN = | 0.1317 FJD | 7.5914 MXN = | 1 FJD | 2023-07-27 |
| 1 MXN = | 0.1309 FJD | 7.637 MXN = | 1 FJD | 2023-07-26 |
| 1 MXN = | 0.1317 FJD | 7.5904 MXN = | 1 FJD | 2023-07-25 |
| 1 MXN = | 0.1306 FJD | 7.659 MXN = | 1 FJD | 2023-07-24 |
| 1 MXN = | 0.1306 FJD | 7.6592 MXN = | 1 FJD | 2023-07-23 |
| 1 MXN = | 0.1306 FJD | 7.6592 MXN = | 1 FJD | 2023-07-22 |
| 1 MXN = | 0.1313 FJD | 7.6142 MXN = | 1 FJD | 2023-07-21 |
| 1 MXN = | 0.1327 FJD | 7.537 MXN = | 1 FJD | 2023-07-20 |
| 1 MXN = | 0.1323 FJD | 7.557 MXN = | 1 FJD | 2023-07-19 |
| 1 MXN = | 0.1312 FJD | 7.6211 MXN = | 1 FJD | 2023-07-18 |
| 1 MXN = | 0.131 FJD | 7.636 MXN = | 1 FJD | 2023-07-17 |
| 1 MXN = | 0.1301 FJD | 7.6844 MXN = | 1 FJD | 2023-07-16 |
| 1 MXN = | 0.1301 FJD | 7.6869 MXN = | 1 FJD | 2023-07-15 |
| 1 MXN = | 0.1294 FJD | 7.728 MXN = | 1 FJD | 2023-07-14 |
| 1 MXN = | 0.1295 FJD | 7.72 MXN = | 1 FJD | 2023-07-13 |
| 1 MXN = | 0.13 FJD | 7.6914 MXN = | 1 FJD | 2023-07-12 |
| 1 MXN = | 0.1301 FJD | 7.6875 MXN = | 1 FJD | 2023-07-11 |
| 1 MXN = | 0.1298 FJD | 7.7047 MXN = | 1 FJD | 2023-07-10 |
| 1 MXN = | 0.1287 FJD | 7.7673 MXN = | 1 FJD | 2023-07-09 |
| 1 MXN = | 0.1287 FJD | 7.7673 MXN = | 1 FJD | 2023-07-08 |
| 1 MXN = | 0.1309 FJD | 7.641 MXN = | 1 FJD | 2023-07-07 |
| 1 MXN = | 0.1308 FJD | 7.6455 MXN = | 1 FJD | 2023-07-06 |
| 1 MXN = | 0.1315 FJD | 7.6049 MXN = | 1 FJD | 2023-07-05 |
| 1 MXN = | 0.1303 FJD | 7.6736 MXN = | 1 FJD | 2023-07-04 |
| 1 MXN = | 0.1302 FJD | 7.679 MXN = | 1 FJD | 2023-07-03 |
| 1 MXN = | 0.1301 FJD | 7.687 MXN = | 1 FJD | 2023-07-02 |
| 1 MXN = | 0.1301 FJD | 7.687 MXN = | 1 FJD | 2023-07-01 |
| 1 MXN = | 0.1306 FJD | 7.655 MXN = | 1 FJD | 2023-06-30 |
| 1 MXN = | 0.1308 FJD | 7.6436 MXN = | 1 FJD | 2023-06-29 |
| 1 MXN = | 0.1306 FJD | 7.6548 MXN = | 1 FJD | 2023-06-28 |
| 1 MXN = | 0.1298 FJD | 7.7057 MXN = | 1 FJD | 2023-06-27 |
| 1 MXN = | 0.1297 FJD | 7.7073 MXN = | 1 FJD | 2023-06-26 |
| 1 MXN = | 0.1295 FJD | 7.7197 MXN = | 1 FJD | 2023-06-25 |
| 1 MXN = | 0.129 FJD | 7.7549 MXN = | 1 FJD | 2023-06-23 |
| 1 MXN = | 0.1287 FJD | 7.7699 MXN = | 1 FJD | 2023-06-22 |
| 1 MXN = | 0.1287 FJD | 7.772 MXN = | 1 FJD | 2023-06-21 |
| 1 MXN = | 0.1294 FJD | 7.7288 MXN = | 1 FJD | 2023-06-20 |
| 1 MXN = | 0.1289 FJD | 7.7563 MXN = | 1 FJD | 2023-06-19 |
| 1 MXN = | 0.1287 FJD | 7.7679 MXN = | 1 FJD | 2023-06-18 |
| 1 MXN = | 0.1287 FJD | 7.7679 MXN = | 1 FJD | 2023-06-17 |
| 1 MXN = | 0.1282 FJD | 7.7983 MXN = | 1 FJD | 2023-06-16 |
| 1 MXN = | 0.1286 FJD | 7.7734 MXN = | 1 FJD | 2023-06-15 |
| 1 MXN = | 0.1284 FJD | 7.7869 MXN = | 1 FJD | 2023-06-14 |
| 1 MXN = | 0.1282 FJD | 7.8013 MXN = | 1 FJD | 2023-06-13 |
| 1 MXN = | 0.1281 FJD | 7.8045 MXN = | 1 FJD | 2023-06-12 |
| 1 MXN = | 0.1285 FJD | 7.7834 MXN = | 1 FJD | 2023-06-11 |
| 1 MXN = | 0.1285 FJD | 7.7834 MXN = | 1 FJD | 2023-06-10 |
| 1 MXN = | 0.128 FJD | 7.8095 MXN = | 1 FJD | 2023-06-09 |
| 1 MXN = | 0.1285 FJD | 7.7801 MXN = | 1 FJD | 2023-06-08 |
| 1 MXN = | 0.1283 FJD | 7.792 MXN = | 1 FJD | 2023-06-07 |
| 1 MXN = | 0.1279 FJD | 7.8209 MXN = | 1 FJD | 2023-06-06 |
| 1 MXN = | 0.1277 FJD | 7.8323 MXN = | 1 FJD | 2023-06-05 |
| 1 MXN = | 0.1289 FJD | 7.7579 MXN = | 1 FJD | 2023-06-04 |
| 1 MXN = | 0.1289 FJD | 7.7593 MXN = | 1 FJD | 2023-06-03 |
| 1 MXN = | 0.1275 FJD | 7.8452 MXN = | 1 FJD | 2023-06-02 |
| 1 MXN = | 0.1273 FJD | 7.858 MXN = | 1 FJD | 2023-06-01 |
| 1 MXN = | 0.1276 FJD | 7.839 MXN = | 1 FJD | 2023-05-31 |
| 1 MXN = | 0.1277 FJD | 7.829 MXN = | 1 FJD | 2023-05-30 |
| 1 MXN = | 0.1276 FJD | 7.8342 MXN = | 1 FJD | 2023-05-29 |
| 1 MXN = | 0.1276 FJD | 7.8399 MXN = | 1 FJD | 2023-05-28 |
| 1 MXN = | 0.1276 FJD | 7.8399 MXN = | 1 FJD | 2023-05-27 |
| 1 MXN = | 0.126 FJD | 7.9355 MXN = | 1 FJD | 2023-05-26 |
| 1 MXN = | 0.126 FJD | 7.9396 MXN = | 1 FJD | 2023-05-25 |
| 1 MXN = | 0.1237 FJD | 8.0842 MXN = | 1 FJD | 2023-05-24 |
| 1 MXN = | 0.125 FJD | 8.0006 MXN = | 1 FJD | 2023-05-23 |
| 1 MXN = | 0.1248 FJD | 8.0117 MXN = | 1 FJD | 2023-05-22 |
| 1 MXN = | 0.1246 FJD | 8.0277 MXN = | 1 FJD | 2023-05-21 |
| 1 MXN = | 0.1246 FJD | 8.0278 MXN = | 1 FJD | 2023-05-20 |
| 1 MXN = | 0.1254 FJD | 7.9715 MXN = | 1 FJD | 2023-05-19 |
| 1 MXN = | 0.126 FJD | 7.9382 MXN = | 1 FJD | 2023-05-18 |
| 1 MXN = | 0.1267 FJD | 7.89 MXN = | 1 FJD | 2023-05-17 |
| 1 MXN = | 0.1267 FJD | 7.8897 MXN = | 1 FJD | 2023-05-16 |
| 1 MXN = | 0.1262 FJD | 7.921 MXN = | 1 FJD | 2023-05-15 |
| 1 MXN = | 0.1263 FJD | 7.9205 MXN = | 1 FJD | 2023-05-14 |
| 1 MXN = | 0.1263 FJD | 7.9205 MXN = | 1 FJD | 2023-05-13 |
| 1 MXN = | 0.1266 FJD | 7.8959 MXN = | 1 FJD | 2023-05-12 |
| 1 MXN = | 0.1249 FJD | 8.0054 MXN = | 1 FJD | 2023-05-11 |
| 1 MXN = | 0.1238 FJD | 8.0799 MXN = | 1 FJD | 2023-05-10 |
| 1 MXN = | 0.1245 FJD | 8.0302 MXN = | 1 FJD | 2023-05-09 |
| 1 MXN = | 0.1239 FJD | 8.0721 MXN = | 1 FJD | 2023-05-08 |
| 1 MXN = | 0.1239 FJD | 8.0693 MXN = | 1 FJD | 2023-05-07 |
| 1 MXN = | 0.1239 FJD | 8.0693 MXN = | 1 FJD | 2023-05-06 |
| 1 MXN = | 0.1233 FJD | 8.1129 MXN = | 1 FJD | 2023-05-05 |
| 1 MXN = | 0.1243 FJD | 8.0418 MXN = | 1 FJD | 2023-05-04 |
| 1 MXN = | 0.1232 FJD | 8.1161 MXN = | 1 FJD | 2023-05-03 |
| 1 MXN = | 0.1244 FJD | 8.0396 MXN = | 1 FJD | 2023-05-02 |
| 1 MXN = | 0.1234 FJD | 8.1032 MXN = | 1 FJD | 2023-05-01 |
| 1 MXN = | 0.1235 FJD | 8.1001 MXN = | 1 FJD | 2023-04-30 |
| 1 MXN = | 0.1238 FJD | 8.0754 MXN = | 1 FJD | 2023-04-29 |
| 1 MXN = | 0.123 FJD | 8.1285 MXN = | 1 FJD | 2023-04-28 |
| 1 MXN = | 0.1224 FJD | 8.1666 MXN = | 1 FJD | 2023-04-27 |
| 1 MXN = | 0.123 FJD | 8.1332 MXN = | 1 FJD | 2023-04-26 |