Last Year History for MXN/EGP
| MXN | EGP | MXN | EGP | Date |
|---|---|---|---|---|
| 1 MXN = | 2.7739 EGP | 0.3605 MXN = | 1 EGP | 2024-04-26 |
| 1 MXN = | 2.8101 EGP | 0.3559 MXN = | 1 EGP | 2024-04-25 |
| 1 MXN = | 2.8204 EGP | 0.3546 MXN = | 1 EGP | 2024-04-24 |
| 1 MXN = | 2.8098 EGP | 0.3559 MXN = | 1 EGP | 2024-04-23 |
| 1 MXN = | 2.8199 EGP | 0.3546 MXN = | 1 EGP | 2024-04-22 |
| 1 MXN = | 2.8201 EGP | 0.3546 MXN = | 1 EGP | 2024-04-21 |
| 1 MXN = | 2.8201 EGP | 0.3546 MXN = | 1 EGP | 2024-04-20 |
| 1 MXN = | 2.7981 EGP | 0.3574 MXN = | 1 EGP | 2024-04-19 |
| 1 MXN = | 2.8595 EGP | 0.3497 MXN = | 1 EGP | 2024-04-18 |
| 1 MXN = | 2.8773 EGP | 0.3475 MXN = | 1 EGP | 2024-04-17 |
| 1 MXN = | 2.8845 EGP | 0.3467 MXN = | 1 EGP | 2024-04-16 |
| 1 MXN = | 2.9297 EGP | 0.3413 MXN = | 1 EGP | 2024-04-15 |
| 1 MXN = | 2.8502 EGP | 0.3509 MXN = | 1 EGP | 2024-04-14 |
| 1 MXN = | 2.8502 EGP | 0.3509 MXN = | 1 EGP | 2024-04-13 |
| 1 MXN = | 2.885 EGP | 0.3466 MXN = | 1 EGP | 2024-04-12 |
| 1 MXN = | 2.8849 EGP | 0.3466 MXN = | 1 EGP | 2024-04-11 |
| 1 MXN = | 2.9124 EGP | 0.3434 MXN = | 1 EGP | 2024-04-10 |
| 1 MXN = | 2.9197 EGP | 0.3425 MXN = | 1 EGP | 2024-04-09 |
| 1 MXN = | 2.891 EGP | 0.3459 MXN = | 1 EGP | 2024-04-08 |
| 1 MXN = | 2.8763 EGP | 0.3477 MXN = | 1 EGP | 2024-04-07 |
| 1 MXN = | 2.8763 EGP | 0.3477 MXN = | 1 EGP | 2024-04-06 |
| 1 MXN = | 2.8617 EGP | 0.3494 MXN = | 1 EGP | 2024-04-05 |
| 1 MXN = | 2.8622 EGP | 0.3494 MXN = | 1 EGP | 2024-04-04 |
| 1 MXN = | 2.8698 EGP | 0.3485 MXN = | 1 EGP | 2024-04-03 |
| 1 MXN = | 2.8416 EGP | 0.3519 MXN = | 1 EGP | 2024-04-02 |
| 1 MXN = | 2.8496 EGP | 0.3509 MXN = | 1 EGP | 2024-04-01 |
| 1 MXN = | 2.8592 EGP | 0.3497 MXN = | 1 EGP | 2024-03-31 |
| 1 MXN = | 2.8592 EGP | 0.3497 MXN = | 1 EGP | 2024-03-30 |
| 1 MXN = | 2.861 EGP | 0.3495 MXN = | 1 EGP | 2024-03-29 |
| 1 MXN = | 2.8499 EGP | 0.3509 MXN = | 1 EGP | 2024-03-28 |
| 1 MXN = | 2.8444 EGP | 0.3516 MXN = | 1 EGP | 2024-03-27 |
| 1 MXN = | 2.8634 EGP | 0.3492 MXN = | 1 EGP | 2024-03-26 |
| 1 MXN = | 2.7816 EGP | 0.3595 MXN = | 1 EGP | 2024-03-25 |
| 1 MXN = | 2.7759 EGP | 0.3602 MXN = | 1 EGP | 2024-03-24 |
| 1 MXN = | 2.7759 EGP | 0.3602 MXN = | 1 EGP | 2024-03-23 |
| 1 MXN = | 2.7869 EGP | 0.3588 MXN = | 1 EGP | 2024-03-22 |
| 1 MXN = | 2.7952 EGP | 0.3578 MXN = | 1 EGP | 2024-03-21 |
| 1 MXN = | 2.7875 EGP | 0.3587 MXN = | 1 EGP | 2024-03-20 |
| 1 MXN = | 2.7864 EGP | 0.3589 MXN = | 1 EGP | 2024-03-19 |
| 1 MXN = | 2.8237 EGP | 0.3542 MXN = | 1 EGP | 2024-03-18 |
| 1 MXN = | 2.8603 EGP | 0.3496 MXN = | 1 EGP | 2024-03-17 |
| 1 MXN = | 2.8603 EGP | 0.3496 MXN = | 1 EGP | 2024-03-16 |
| 1 MXN = | 2.8614 EGP | 0.3495 MXN = | 1 EGP | 2024-03-15 |
| 1 MXN = | 2.8657 EGP | 0.349 MXN = | 1 EGP | 2024-03-14 |
| 1 MXN = | 2.8943 EGP | 0.3455 MXN = | 1 EGP | 2024-03-13 |
| 1 MXN = | 2.9034 EGP | 0.3444 MXN = | 1 EGP | 2024-03-12 |
| 1 MXN = | 2.9245 EGP | 0.3419 MXN = | 1 EGP | 2024-03-11 |
| 1 MXN = | 2.9376 EGP | 0.3404 MXN = | 1 EGP | 2024-03-10 |
| 1 MXN = | 2.9376 EGP | 0.3404 MXN = | 1 EGP | 2024-03-09 |
| 1 MXN = | 2.9275 EGP | 0.3416 MXN = | 1 EGP | 2024-03-08 |
| 1 MXN = | 2.9324 EGP | 0.341 MXN = | 1 EGP | 2024-03-07 |
| 1 MXN = | 1.8274 EGP | 0.5472 MXN = | 1 EGP | 2024-03-06 |
| 1 MXN = | 1.8213 EGP | 0.5491 MXN = | 1 EGP | 2024-03-05 |
| 1 MXN = | 1.8196 EGP | 0.5496 MXN = | 1 EGP | 2024-03-04 |
| 1 MXN = | 1.8128 EGP | 0.5516 MXN = | 1 EGP | 2024-03-03 |
| 1 MXN = | 1.81 EGP | 0.5525 MXN = | 1 EGP | 2024-03-02 |
| 1 MXN = | 1.8129 EGP | 0.5516 MXN = | 1 EGP | 2024-03-01 |
| 1 MXN = | 1.81 EGP | 0.5525 MXN = | 1 EGP | 2024-02-29 |
| 1 MXN = | 1.8081 EGP | 0.5531 MXN = | 1 EGP | 2024-02-28 |
| 1 MXN = | 1.8115 EGP | 0.552 MXN = | 1 EGP | 2024-02-27 |
| 1 MXN = | 1.8075 EGP | 0.5532 MXN = | 1 EGP | 2024-02-26 |
| 1 MXN = | 1.8022 EGP | 0.5549 MXN = | 1 EGP | 2024-02-25 |
| 1 MXN = | 1.8037 EGP | 0.5544 MXN = | 1 EGP | 2024-02-24 |
| 1 MXN = | 1.8054 EGP | 0.5539 MXN = | 1 EGP | 2024-02-23 |
| 1 MXN = | 1.8144 EGP | 0.5511 MXN = | 1 EGP | 2024-02-22 |
| 1 MXN = | 1.8119 EGP | 0.5519 MXN = | 1 EGP | 2024-02-21 |
| 1 MXN = | 1.8152 EGP | 0.5509 MXN = | 1 EGP | 2024-02-20 |
| 1 MXN = | 1.8119 EGP | 0.5519 MXN = | 1 EGP | 2024-02-19 |
| 1 MXN = | 1.8121 EGP | 0.5518 MXN = | 1 EGP | 2024-02-18 |
| 1 MXN = | 1.8049 EGP | 0.554 MXN = | 1 EGP | 2024-02-17 |
| 1 MXN = | 1.8137 EGP | 0.5514 MXN = | 1 EGP | 2024-02-16 |
| 1 MXN = | 1.8121 EGP | 0.5518 MXN = | 1 EGP | 2024-02-15 |
| 1 MXN = | 1.8015 EGP | 0.5551 MXN = | 1 EGP | 2024-02-14 |
| 1 MXN = | 1.8082 EGP | 0.553 MXN = | 1 EGP | 2024-02-13 |
| 1 MXN = | 1.8115 EGP | 0.552 MXN = | 1 EGP | 2024-02-12 |
| 1 MXN = | 1.8067 EGP | 0.5535 MXN = | 1 EGP | 2024-02-11 |
| 1 MXN = | 1.8067 EGP | 0.5535 MXN = | 1 EGP | 2024-02-10 |
| 1 MXN = | 1.8042 EGP | 0.5543 MXN = | 1 EGP | 2024-02-09 |
| 1 MXN = | 1.8109 EGP | 0.5522 MXN = | 1 EGP | 2024-02-08 |
| 1 MXN = | 1.8117 EGP | 0.552 MXN = | 1 EGP | 2024-02-07 |
| 1 MXN = | 1.8071 EGP | 0.5534 MXN = | 1 EGP | 2024-02-06 |
| 1 MXN = | 1.7989 EGP | 0.5559 MXN = | 1 EGP | 2024-02-05 |
| 1 MXN = | 1.8006 EGP | 0.5554 MXN = | 1 EGP | 2024-02-04 |
| 1 MXN = | 1.8006 EGP | 0.5554 MXN = | 1 EGP | 2024-02-03 |
| 1 MXN = | 1.8115 EGP | 0.552 MXN = | 1 EGP | 2024-02-02 |
| 1 MXN = | 1.7894 EGP | 0.5589 MXN = | 1 EGP | 2024-02-01 |
| 1 MXN = | 1.8043 EGP | 0.5542 MXN = | 1 EGP | 2024-01-31 |
| 1 MXN = | 1.7991 EGP | 0.5558 MXN = | 1 EGP | 2024-01-30 |
| 1 MXN = | 1.8002 EGP | 0.5555 MXN = | 1 EGP | 2024-01-29 |
| 1 MXN = | 1.8024 EGP | 0.5548 MXN = | 1 EGP | 2024-01-28 |
| 1 MXN = | 1.8024 EGP | 0.5548 MXN = | 1 EGP | 2024-01-27 |
| 1 MXN = | 1.8006 EGP | 0.5554 MXN = | 1 EGP | 2024-01-26 |
| 1 MXN = | 1.7929 EGP | 0.5578 MXN = | 1 EGP | 2024-01-25 |
| 1 MXN = | 1.7932 EGP | 0.5577 MXN = | 1 EGP | 2024-01-24 |
| 1 MXN = | 1.7984 EGP | 0.556 MXN = | 1 EGP | 2024-01-23 |
| 1 MXN = | 1.8085 EGP | 0.5529 MXN = | 1 EGP | 2024-01-22 |
| 1 MXN = | 1.8039 EGP | 0.5543 MXN = | 1 EGP | 2024-01-21 |
| 1 MXN = | 1.8055 EGP | 0.5539 MXN = | 1 EGP | 2024-01-20 |
| 1 MXN = | 1.7993 EGP | 0.5558 MXN = | 1 EGP | 2024-01-19 |
| 1 MXN = | 1.7958 EGP | 0.5568 MXN = | 1 EGP | 2024-01-18 |
| 1 MXN = | 1.7923 EGP | 0.5579 MXN = | 1 EGP | 2024-01-17 |
| 1 MXN = | 1.8266 EGP | 0.5475 MXN = | 1 EGP | 2024-01-16 |
| 1 MXN = | 1.8317 EGP | 0.5459 MXN = | 1 EGP | 2024-01-15 |
| 1 MXN = | 1.8294 EGP | 0.5466 MXN = | 1 EGP | 2024-01-14 |
| 1 MXN = | 1.8292 EGP | 0.5467 MXN = | 1 EGP | 2024-01-13 |
| 1 MXN = | 1.8292 EGP | 0.5467 MXN = | 1 EGP | 2024-01-12 |
| 1 MXN = | 1.8215 EGP | 0.549 MXN = | 1 EGP | 2024-01-11 |
| 1 MXN = | 1.8209 EGP | 0.5492 MXN = | 1 EGP | 2024-01-10 |
| 1 MXN = | 1.8369 EGP | 0.5444 MXN = | 1 EGP | 2024-01-09 |
| 1 MXN = | 1.83 EGP | 0.5464 MXN = | 1 EGP | 2024-01-08 |
| 1 MXN = | 1.8221 EGP | 0.5488 MXN = | 1 EGP | 2024-01-07 |
| 1 MXN = | 1.8173 EGP | 0.5503 MXN = | 1 EGP | 2024-01-06 |
| 1 MXN = | 1.8101 EGP | 0.5525 MXN = | 1 EGP | 2024-01-05 |
| 1 MXN = | 1.8144 EGP | 0.5511 MXN = | 1 EGP | 2024-01-04 |
| 1 MXN = | 1.8161 EGP | 0.5506 MXN = | 1 EGP | 2024-01-03 |
| 1 MXN = | 1.824 EGP | 0.5483 MXN = | 1 EGP | 2024-01-02 |
| 1 MXN = | 1.8258 EGP | 0.5477 MXN = | 1 EGP | 2024-01-01 |
| 1 MXN = | 1.8255 EGP | 0.5478 MXN = | 1 EGP | 2023-12-31 |
| 1 MXN = | 1.8184 EGP | 0.5499 MXN = | 1 EGP | 2023-12-30 |
| 1 MXN = | 1.8232 EGP | 0.5485 MXN = | 1 EGP | 2023-12-29 |
| 1 MXN = | 1.8274 EGP | 0.5472 MXN = | 1 EGP | 2023-12-28 |
| 1 MXN = | 1.8189 EGP | 0.5498 MXN = | 1 EGP | 2023-12-27 |
| 1 MXN = | 1.8181 EGP | 0.55 MXN = | 1 EGP | 2023-12-26 |
| 1 MXN = | 1.8115 EGP | 0.552 MXN = | 1 EGP | 2023-12-25 |
| 1 MXN = | 1.8172 EGP | 0.5503 MXN = | 1 EGP | 2023-12-24 |
| 1 MXN = | 1.8172 EGP | 0.5503 MXN = | 1 EGP | 2023-12-23 |
| 1 MXN = | 1.813 EGP | 0.5516 MXN = | 1 EGP | 2023-12-22 |
| 1 MXN = | 1.8049 EGP | 0.5541 MXN = | 1 EGP | 2023-12-21 |
| 1 MXN = | 1.8104 EGP | 0.5524 MXN = | 1 EGP | 2023-12-20 |
| 1 MXN = | 1.8045 EGP | 0.5542 MXN = | 1 EGP | 2023-12-19 |
| 1 MXN = | 1.7928 EGP | 0.5578 MXN = | 1 EGP | 2023-12-18 |
| 1 MXN = | 1.7953 EGP | 0.557 MXN = | 1 EGP | 2023-12-17 |
| 1 MXN = | 1.8074 EGP | 0.5533 MXN = | 1 EGP | 2023-12-16 |
| 1 MXN = | 1.7969 EGP | 0.5565 MXN = | 1 EGP | 2023-12-15 |
| 1 MXN = | 1.7928 EGP | 0.5578 MXN = | 1 EGP | 2023-12-14 |
| 1 MXN = | 1.7813 EGP | 0.5614 MXN = | 1 EGP | 2023-12-13 |
| 1 MXN = | 1.7782 EGP | 0.5624 MXN = | 1 EGP | 2023-12-12 |
| 1 MXN = | 1.7801 EGP | 0.5618 MXN = | 1 EGP | 2023-12-11 |
| 1 MXN = | 1.7827 EGP | 0.5609 MXN = | 1 EGP | 2023-12-10 |
| 1 MXN = | 1.7804 EGP | 0.5617 MXN = | 1 EGP | 2023-12-09 |
| 1 MXN = | 1.7669 EGP | 0.566 MXN = | 1 EGP | 2023-12-08 |
| 1 MXN = | 1.7863 EGP | 0.5598 MXN = | 1 EGP | 2023-12-07 |
| 1 MXN = | 1.7797 EGP | 0.5619 MXN = | 1 EGP | 2023-12-06 |
| 1 MXN = | 1.7668 EGP | 0.566 MXN = | 1 EGP | 2023-12-05 |
| 1 MXN = | 1.797 EGP | 0.5565 MXN = | 1 EGP | 2023-12-04 |
| 1 MXN = | 1.7984 EGP | 0.556 MXN = | 1 EGP | 2023-12-03 |
| 1 MXN = | 625.7982 EGP | 0.0016 MXN = | 1 EGP | 2023-12-02 |
| 1 MXN = | 1.779 EGP | 0.5621 MXN = | 1 EGP | 2023-12-01 |
| 1 MXN = | 1.7876 EGP | 0.5594 MXN = | 1 EGP | 2023-11-30 |
| 1 MXN = | 1.8044 EGP | 0.5542 MXN = | 1 EGP | 2023-11-29 |
| 1 MXN = | 1.8035 EGP | 0.5545 MXN = | 1 EGP | 2023-11-28 |
| 1 MXN = | 1.8089 EGP | 0.5528 MXN = | 1 EGP | 2023-11-27 |
| 1 MXN = | 1.7993 EGP | 0.5558 MXN = | 1 EGP | 2023-11-26 |
| 1 MXN = | 1.8087 EGP | 0.5529 MXN = | 1 EGP | 2023-11-25 |
| 1 MXN = | 1.7977 EGP | 0.5563 MXN = | 1 EGP | 2023-11-24 |
| 1 MXN = | 1.8 EGP | 0.5555 MXN = | 1 EGP | 2023-11-23 |
| 1 MXN = | 1.7964 EGP | 0.5567 MXN = | 1 EGP | 2023-11-22 |
| 1 MXN = | 1.8073 EGP | 0.5533 MXN = | 1 EGP | 2023-11-21 |
| 1 MXN = | 1.7958 EGP | 0.5568 MXN = | 1 EGP | 2023-11-20 |
| 1 MXN = | 1.7862 EGP | 0.5598 MXN = | 1 EGP | 2023-11-19 |
| 1 MXN = | 1.7862 EGP | 0.5598 MXN = | 1 EGP | 2023-11-18 |
| 1 MXN = | 1.7949 EGP | 0.5571 MXN = | 1 EGP | 2023-11-17 |
| 1 MXN = | 1.7844 EGP | 0.5604 MXN = | 1 EGP | 2023-11-16 |
| 1 MXN = | 1.7802 EGP | 0.5617 MXN = | 1 EGP | 2023-11-15 |
| 1 MXN = | 1.756 EGP | 0.5695 MXN = | 1 EGP | 2023-11-14 |
| 1 MXN = | 1.7505 EGP | 0.5713 MXN = | 1 EGP | 2023-11-13 |
| 1 MXN = | 1.7448 EGP | 0.5731 MXN = | 1 EGP | 2023-11-12 |
| 1 MXN = | 1.7448 EGP | 0.5731 MXN = | 1 EGP | 2023-11-11 |
| 1 MXN = | 1.7375 EGP | 0.5755 MXN = | 1 EGP | 2023-11-10 |
| 1 MXN = | 1.7609 EGP | 0.5679 MXN = | 1 EGP | 2023-11-09 |
| 1 MXN = | 1.7668 EGP | 0.566 MXN = | 1 EGP | 2023-11-08 |
| 1 MXN = | 1.759 EGP | 0.5685 MXN = | 1 EGP | 2023-11-07 |
| 1 MXN = | 1.7703 EGP | 0.5649 MXN = | 1 EGP | 2023-11-06 |
| 1 MXN = | 1.7549 EGP | 0.5698 MXN = | 1 EGP | 2023-11-05 |
| 1 MXN = | 1.7549 EGP | 0.5698 MXN = | 1 EGP | 2023-11-04 |
| 1 MXN = | 1.7639 EGP | 0.5669 MXN = | 1 EGP | 2023-11-03 |
| 1 MXN = | 1.7436 EGP | 0.5735 MXN = | 1 EGP | 2023-11-02 |
| 1 MXN = | 1.7097 EGP | 0.5849 MXN = | 1 EGP | 2023-11-01 |
| 1 MXN = | 1.7117 EGP | 0.5842 MXN = | 1 EGP | 2023-10-31 |
| 1 MXN = | 1.7073 EGP | 0.5857 MXN = | 1 EGP | 2023-10-30 |
| 1 MXN = | 1.702 EGP | 0.5876 MXN = | 1 EGP | 2023-10-29 |
| 1 MXN = | 1.7033 EGP | 0.5871 MXN = | 1 EGP | 2023-10-28 |
| 1 MXN = | 1.7027 EGP | 0.5873 MXN = | 1 EGP | 2023-10-27 |
| 1 MXN = | 1.6851 EGP | 0.5934 MXN = | 1 EGP | 2023-10-26 |
| 1 MXN = | 1.6929 EGP | 0.5907 MXN = | 1 EGP | 2023-10-25 |
| 1 MXN = | 1.7032 EGP | 0.5871 MXN = | 1 EGP | 2023-10-24 |
| 1 MXN = | 1.6943 EGP | 0.5902 MXN = | 1 EGP | 2023-10-23 |
| 1 MXN = | 1.6926 EGP | 0.5908 MXN = | 1 EGP | 2023-10-22 |
| 1 MXN = | 1.6915 EGP | 0.5912 MXN = | 1 EGP | 2023-10-21 |
| 1 MXN = | 1.6854 EGP | 0.5933 MXN = | 1 EGP | 2023-10-20 |
| 1 MXN = | 1.6918 EGP | 0.5911 MXN = | 1 EGP | 2023-10-19 |
| 1 MXN = | 1.7156 EGP | 0.5829 MXN = | 1 EGP | 2023-10-18 |
| 1 MXN = | 1.7245 EGP | 0.5799 MXN = | 1 EGP | 2023-10-17 |
| 1 MXN = | 1.7147 EGP | 0.5832 MXN = | 1 EGP | 2023-10-16 |
| 1 MXN = | 1.7069 EGP | 0.5859 MXN = | 1 EGP | 2023-10-15 |
| 1 MXN = | 1.7087 EGP | 0.5852 MXN = | 1 EGP | 2023-10-14 |
| 1 MXN = | 1.7226 EGP | 0.5805 MXN = | 1 EGP | 2023-10-13 |
| 1 MXN = | 1.7329 EGP | 0.5771 MXN = | 1 EGP | 2023-10-12 |
| 1 MXN = | 1.7219 EGP | 0.5808 MXN = | 1 EGP | 2023-10-11 |
| 1 MXN = | 1.7006 EGP | 0.588 MXN = | 1 EGP | 2023-10-10 |
| 1 MXN = | 1.6933 EGP | 0.5906 MXN = | 1 EGP | 2023-10-09 |
| 1 MXN = | 1.6882 EGP | 0.5923 MXN = | 1 EGP | 2023-10-08 |
| 1 MXN = | 1.6882 EGP | 0.5923 MXN = | 1 EGP | 2023-10-07 |
| 1 MXN = | 1.6833 EGP | 0.5941 MXN = | 1 EGP | 2023-10-06 |
| 1 MXN = | 1.7161 EGP | 0.5827 MXN = | 1 EGP | 2023-10-05 |
| 1 MXN = | 1.704 EGP | 0.5868 MXN = | 1 EGP | 2023-10-04 |
| 1 MXN = | 1.7445 EGP | 0.5732 MXN = | 1 EGP | 2023-10-03 |
| 1 MXN = | 1.7752 EGP | 0.5633 MXN = | 1 EGP | 2023-10-02 |
| 1 MXN = | 1.7777 EGP | 0.5625 MXN = | 1 EGP | 2023-10-01 |
| 1 MXN = | 1.7777 EGP | 0.5625 MXN = | 1 EGP | 2023-09-30 |
| 1 MXN = | 1.7627 EGP | 0.5673 MXN = | 1 EGP | 2023-09-29 |
| 1 MXN = | 1.7458 EGP | 0.5728 MXN = | 1 EGP | 2023-09-28 |
| 1 MXN = | 1.7623 EGP | 0.5674 MXN = | 1 EGP | 2023-09-27 |
| 1 MXN = | 1.7749 EGP | 0.5634 MXN = | 1 EGP | 2023-09-26 |
| 1 MXN = | 1.795 EGP | 0.5571 MXN = | 1 EGP | 2023-09-25 |
| 1 MXN = | 1.7887 EGP | 0.5591 MXN = | 1 EGP | 2023-09-24 |
| 1 MXN = | 1.7914 EGP | 0.5582 MXN = | 1 EGP | 2023-09-23 |
| 1 MXN = | 1.7946 EGP | 0.5572 MXN = | 1 EGP | 2023-09-22 |
| 1 MXN = | 1.8045 EGP | 0.5542 MXN = | 1 EGP | 2023-09-21 |
| 1 MXN = | 1.811 EGP | 0.5522 MXN = | 1 EGP | 2023-09-20 |
| 1 MXN = | 1.8031 EGP | 0.5546 MXN = | 1 EGP | 2023-09-19 |
| 1 MXN = | 1.8114 EGP | 0.5521 MXN = | 1 EGP | 2023-09-18 |
| 1 MXN = | 1.8092 EGP | 0.5527 MXN = | 1 EGP | 2023-09-17 |
| 1 MXN = | 1.8092 EGP | 0.5527 MXN = | 1 EGP | 2023-09-16 |
| 1 MXN = | 1.8097 EGP | 0.5526 MXN = | 1 EGP | 2023-09-15 |
| 1 MXN = | 1.8025 EGP | 0.5548 MXN = | 1 EGP | 2023-09-14 |
| 1 MXN = | 1.7925 EGP | 0.5579 MXN = | 1 EGP | 2023-09-13 |
| 1 MXN = | 1.7855 EGP | 0.5601 MXN = | 1 EGP | 2023-09-12 |
| 1 MXN = | 1.7635 EGP | 0.567 MXN = | 1 EGP | 2023-09-11 |
| 1 MXN = | 1.7539 EGP | 0.5702 MXN = | 1 EGP | 2023-09-10 |
| 1 MXN = | 1.7524 EGP | 0.5706 MXN = | 1 EGP | 2023-09-09 |
| 1 MXN = | 1.7615 EGP | 0.5677 MXN = | 1 EGP | 2023-09-08 |
| 1 MXN = | 1.7492 EGP | 0.5717 MXN = | 1 EGP | 2023-09-07 |
| 1 MXN = | 1.7717 EGP | 0.5644 MXN = | 1 EGP | 2023-09-06 |
| 1 MXN = | 1.7968 EGP | 0.5565 MXN = | 1 EGP | 2023-09-05 |
| 1 MXN = | 1.8137 EGP | 0.5514 MXN = | 1 EGP | 2023-09-04 |
| 1 MXN = | 1.8045 EGP | 0.5542 MXN = | 1 EGP | 2023-09-03 |
| 1 MXN = | 1.816 EGP | 0.5507 MXN = | 1 EGP | 2023-09-02 |
| 1 MXN = | 1.8199 EGP | 0.5495 MXN = | 1 EGP | 2023-09-01 |
| 1 MXN = | 1.8475 EGP | 0.5413 MXN = | 1 EGP | 2023-08-31 |
| 1 MXN = | 1.8339 EGP | 0.5453 MXN = | 1 EGP | 2023-08-30 |
| 1 MXN = | 1.8427 EGP | 0.5427 MXN = | 1 EGP | 2023-08-29 |
| 1 MXN = | 1.8476 EGP | 0.5413 MXN = | 1 EGP | 2023-08-28 |
| 1 MXN = | 1.8454 EGP | 0.5419 MXN = | 1 EGP | 2023-08-27 |
| 1 MXN = | 1.8454 EGP | 0.5419 MXN = | 1 EGP | 2023-08-26 |
| 1 MXN = | 1.8353 EGP | 0.5449 MXN = | 1 EGP | 2023-08-25 |
| 1 MXN = | 1.839 EGP | 0.5438 MXN = | 1 EGP | 2023-08-24 |
| 1 MXN = | 1.8291 EGP | 0.5467 MXN = | 1 EGP | 2023-08-23 |
| 1 MXN = | 1.8175 EGP | 0.5502 MXN = | 1 EGP | 2023-08-22 |
| 1 MXN = | 1.8131 EGP | 0.5515 MXN = | 1 EGP | 2023-08-21 |
| 1 MXN = | 1.8067 EGP | 0.5535 MXN = | 1 EGP | 2023-08-20 |
| 1 MXN = | 1.808 EGP | 0.5531 MXN = | 1 EGP | 2023-08-19 |
| 1 MXN = | 1.808 EGP | 0.5531 MXN = | 1 EGP | 2023-08-18 |
| 1 MXN = | 1.7959 EGP | 0.5568 MXN = | 1 EGP | 2023-08-17 |
| 1 MXN = | 1.8047 EGP | 0.5541 MXN = | 1 EGP | 2023-08-16 |
| 1 MXN = | 1.8114 EGP | 0.5521 MXN = | 1 EGP | 2023-08-15 |
| 1 MXN = | 1.814 EGP | 0.5513 MXN = | 1 EGP | 2023-08-14 |
| 1 MXN = | 1.8211 EGP | 0.5491 MXN = | 1 EGP | 2023-08-13 |
| 1 MXN = | 1.8211 EGP | 0.5491 MXN = | 1 EGP | 2023-08-12 |
| 1 MXN = | 1.8068 EGP | 0.5535 MXN = | 1 EGP | 2023-08-11 |
| 1 MXN = | 1.8107 EGP | 0.5523 MXN = | 1 EGP | 2023-08-10 |
| 1 MXN = | 1.8057 EGP | 0.5538 MXN = | 1 EGP | 2023-08-09 |
| 1 MXN = | 1.8081 EGP | 0.5531 MXN = | 1 EGP | 2023-08-08 |
| 1 MXN = | 1.8102 EGP | 0.5524 MXN = | 1 EGP | 2023-08-07 |
| 1 MXN = | 1.7987 EGP | 0.5559 MXN = | 1 EGP | 2023-08-06 |
| 1 MXN = | 1.8095 EGP | 0.5527 MXN = | 1 EGP | 2023-08-05 |
| 1 MXN = | 1.7871 EGP | 0.5596 MXN = | 1 EGP | 2023-08-04 |
| 1 MXN = | 1.8111 EGP | 0.5522 MXN = | 1 EGP | 2023-08-03 |
| 1 MXN = | 1.8291 EGP | 0.5467 MXN = | 1 EGP | 2023-08-02 |
| 1 MXN = | 1.8443 EGP | 0.5422 MXN = | 1 EGP | 2023-08-01 |
| 1 MXN = | 1.8504 EGP | 0.5404 MXN = | 1 EGP | 2023-07-31 |
| 1 MXN = | 1.8479 EGP | 0.5411 MXN = | 1 EGP | 2023-07-30 |
| 1 MXN = | 1.8442 EGP | 0.5422 MXN = | 1 EGP | 2023-07-29 |
| 1 MXN = | 1.8319 EGP | 0.5459 MXN = | 1 EGP | 2023-07-28 |
| 1 MXN = | 1.8379 EGP | 0.5441 MXN = | 1 EGP | 2023-07-27 |
| 1 MXN = | 1.8239 EGP | 0.5483 MXN = | 1 EGP | 2023-07-26 |
| 1 MXN = | 1.8351 EGP | 0.5449 MXN = | 1 EGP | 2023-07-25 |
| 1 MXN = | 1.8188 EGP | 0.5498 MXN = | 1 EGP | 2023-07-24 |
| 1 MXN = | 1.8116 EGP | 0.552 MXN = | 1 EGP | 2023-07-23 |
| 1 MXN = | 1.8116 EGP | 0.552 MXN = | 1 EGP | 2023-07-22 |
| 1 MXN = | 1.8232 EGP | 0.5485 MXN = | 1 EGP | 2023-07-21 |
| 1 MXN = | 1.8422 EGP | 0.5428 MXN = | 1 EGP | 2023-07-20 |
| 1 MXN = | 1.844 EGP | 0.5423 MXN = | 1 EGP | 2023-07-19 |
| 1 MXN = | 1.8504 EGP | 0.5404 MXN = | 1 EGP | 2023-07-18 |
| 1 MXN = | 1.8469 EGP | 0.5414 MXN = | 1 EGP | 2023-07-17 |
| 1 MXN = | 1.8421 EGP | 0.5429 MXN = | 1 EGP | 2023-07-16 |
| 1 MXN = | 1.8415 EGP | 0.543 MXN = | 1 EGP | 2023-07-15 |
| 1 MXN = | 1.8352 EGP | 0.5449 MXN = | 1 EGP | 2023-07-14 |
| 1 MXN = | 1.8296 EGP | 0.5466 MXN = | 1 EGP | 2023-07-13 |
| 1 MXN = | 1.8128 EGP | 0.5516 MXN = | 1 EGP | 2023-07-12 |
| 1 MXN = | 1.8123 EGP | 0.5518 MXN = | 1 EGP | 2023-07-11 |
| 1 MXN = | 1.8029 EGP | 0.5547 MXN = | 1 EGP | 2023-07-10 |
| 1 MXN = | 1.7881 EGP | 0.5593 MXN = | 1 EGP | 2023-07-09 |
| 1 MXN = | 1.7881 EGP | 0.5593 MXN = | 1 EGP | 2023-07-08 |
| 1 MXN = | 1.7953 EGP | 0.557 MXN = | 1 EGP | 2023-07-07 |
| 1 MXN = | 1.8185 EGP | 0.5499 MXN = | 1 EGP | 2023-07-06 |
| 1 MXN = | 1.8118 EGP | 0.5519 MXN = | 1 EGP | 2023-07-05 |
| 1 MXN = | 1.8135 EGP | 0.5514 MXN = | 1 EGP | 2023-07-04 |
| 1 MXN = | 1.8062 EGP | 0.5536 MXN = | 1 EGP | 2023-07-03 |
| 1 MXN = | 1.8025 EGP | 0.5548 MXN = | 1 EGP | 2023-07-02 |
| 1 MXN = | 1.8025 EGP | 0.5548 MXN = | 1 EGP | 2023-07-01 |
| 1 MXN = | 1.805 EGP | 0.554 MXN = | 1 EGP | 2023-06-30 |
| 1 MXN = | 1.8077 EGP | 0.5532 MXN = | 1 EGP | 2023-06-29 |
| 1 MXN = | 1.808 EGP | 0.5531 MXN = | 1 EGP | 2023-06-28 |
| 1 MXN = | 1.8047 EGP | 0.5541 MXN = | 1 EGP | 2023-06-27 |
| 1 MXN = | 1.802 EGP | 0.5549 MXN = | 1 EGP | 2023-06-26 |
| 1 MXN = | 1.7931 EGP | 0.5577 MXN = | 1 EGP | 2023-06-25 |
| 1 MXN = | 1.7922 EGP | 0.558 MXN = | 1 EGP | 2023-06-23 |
| 1 MXN = | 1.8021 EGP | 0.5549 MXN = | 1 EGP | 2023-06-22 |
| 1 MXN = | 1.7958 EGP | 0.5568 MXN = | 1 EGP | 2023-06-21 |
| 1 MXN = | 1.808 EGP | 0.5531 MXN = | 1 EGP | 2023-06-20 |
| 1 MXN = | 1.8095 EGP | 0.5526 MXN = | 1 EGP | 2023-06-19 |
| 1 MXN = | 1.8041 EGP | 0.5543 MXN = | 1 EGP | 2023-06-18 |
| 1 MXN = | 1.8041 EGP | 0.5543 MXN = | 1 EGP | 2023-06-17 |
| 1 MXN = | 1.8024 EGP | 0.5548 MXN = | 1 EGP | 2023-06-16 |
| 1 MXN = | 1.8002 EGP | 0.5555 MXN = | 1 EGP | 2023-06-15 |
| 1 MXN = | 1.794 EGP | 0.5574 MXN = | 1 EGP | 2023-06-14 |
| 1 MXN = | 1.7881 EGP | 0.5592 MXN = | 1 EGP | 2023-06-13 |
| 1 MXN = | 1.7882 EGP | 0.5592 MXN = | 1 EGP | 2023-06-12 |
| 1 MXN = | 1.7882 EGP | 0.5592 MXN = | 1 EGP | 2023-06-11 |
| 1 MXN = | 1.7882 EGP | 0.5592 MXN = | 1 EGP | 2023-06-10 |
| 1 MXN = | 1.7802 EGP | 0.5617 MXN = | 1 EGP | 2023-06-09 |
| 1 MXN = | 1.7825 EGP | 0.561 MXN = | 1 EGP | 2023-06-08 |
| 1 MXN = | 1.7781 EGP | 0.5624 MXN = | 1 EGP | 2023-06-07 |
| 1 MXN = | 1.7719 EGP | 0.5644 MXN = | 1 EGP | 2023-06-06 |
| 1 MXN = | 1.7609 EGP | 0.5679 MXN = | 1 EGP | 2023-06-05 |
| 1 MXN = | 1.757 EGP | 0.5691 MXN = | 1 EGP | 2023-06-04 |
| 1 MXN = | 1.757 EGP | 0.5691 MXN = | 1 EGP | 2023-06-03 |
| 1 MXN = | 1.7609 EGP | 0.5679 MXN = | 1 EGP | 2023-06-02 |
| 1 MXN = | 1.7453 EGP | 0.573 MXN = | 1 EGP | 2023-06-01 |
| 1 MXN = | 1.7468 EGP | 0.5725 MXN = | 1 EGP | 2023-05-31 |
| 1 MXN = | 1.7556 EGP | 0.5696 MXN = | 1 EGP | 2023-05-30 |
| 1 MXN = | 1.7542 EGP | 0.5701 MXN = | 1 EGP | 2023-05-29 |
| 1 MXN = | 1.7518 EGP | 0.5708 MXN = | 1 EGP | 2023-05-28 |
| 1 MXN = | 1.7518 EGP | 0.5708 MXN = | 1 EGP | 2023-05-27 |
| 1 MXN = | 1.7299 EGP | 0.5781 MXN = | 1 EGP | 2023-05-26 |
| 1 MXN = | 1.7351 EGP | 0.5763 MXN = | 1 EGP | 2023-05-25 |
| 1 MXN = | 1.7136 EGP | 0.5836 MXN = | 1 EGP | 2023-05-24 |
| 1 MXN = | 1.7265 EGP | 0.5792 MXN = | 1 EGP | 2023-05-23 |
| 1 MXN = | 1.7351 EGP | 0.5763 MXN = | 1 EGP | 2023-05-22 |
| 1 MXN = | 1.7316 EGP | 0.5775 MXN = | 1 EGP | 2023-05-21 |
| 1 MXN = | 1.7331 EGP | 0.577 MXN = | 1 EGP | 2023-05-20 |
| 1 MXN = | 1.7437 EGP | 0.5735 MXN = | 1 EGP | 2023-05-19 |
| 1 MXN = | 1.7547 EGP | 0.5699 MXN = | 1 EGP | 2023-05-18 |
| 1 MXN = | 1.766 EGP | 0.5663 MXN = | 1 EGP | 2023-05-17 |
| 1 MXN = | 1.7711 EGP | 0.5646 MXN = | 1 EGP | 2023-05-16 |
| 1 MXN = | 1.7551 EGP | 0.5698 MXN = | 1 EGP | 2023-05-15 |
| 1 MXN = | 1.7416 EGP | 0.5742 MXN = | 1 EGP | 2023-05-14 |
| 1 MXN = | 1.7416 EGP | 0.5742 MXN = | 1 EGP | 2023-05-13 |
| 1 MXN = | 1.7567 EGP | 0.5692 MXN = | 1 EGP | 2023-05-12 |
| 1 MXN = | 1.7601 EGP | 0.5681 MXN = | 1 EGP | 2023-05-11 |
| 1 MXN = | 1.7401 EGP | 0.5747 MXN = | 1 EGP | 2023-05-10 |
| 1 MXN = | 1.7372 EGP | 0.5757 MXN = | 1 EGP | 2023-05-09 |
| 1 MXN = | 1.7336 EGP | 0.5768 MXN = | 1 EGP | 2023-05-08 |
| 1 MXN = | 1.7042 EGP | 0.5868 MXN = | 1 EGP | 2023-05-07 |
| 1 MXN = | 1.7044 EGP | 0.5867 MXN = | 1 EGP | 2023-05-06 |
| 1 MXN = | 1.7289 EGP | 0.5784 MXN = | 1 EGP | 2023-05-05 |
| 1 MXN = | 1.7223 EGP | 0.5806 MXN = | 1 EGP | 2023-05-04 |
| 1 MXN = | 1.7196 EGP | 0.5815 MXN = | 1 EGP | 2023-05-03 |
| 1 MXN = | 1.7308 EGP | 0.5778 MXN = | 1 EGP | 2023-05-02 |
| 1 MXN = | 1.7178 EGP | 0.5822 MXN = | 1 EGP | 2023-05-01 |
| 1 MXN = | 1.6999 EGP | 0.5883 MXN = | 1 EGP | 2023-04-30 |
| 1 MXN = | 1.6999 EGP | 0.5883 MXN = | 1 EGP | 2023-04-29 |
| 1 MXN = | 1.7133 EGP | 0.5837 MXN = | 1 EGP | 2023-04-28 |
| 1 MXN = | 1.7045 EGP | 0.5867 MXN = | 1 EGP | 2023-04-27 |