Last Year History for MXN/CRC
| MXN | CRC | MXN | CRC | Date |
|---|---|---|---|---|
| 1 MXN = | 29.6874 CRC | 0.0337 MXN = | 1 CRC | 2024-04-29 |
| 1 MXN = | 29.6833 CRC | 0.0337 MXN = | 1 CRC | 2024-04-28 |
| 1 MXN = | 29.6833 CRC | 0.0337 MXN = | 1 CRC | 2024-04-27 |
| 1 MXN = | 29.1049 CRC | 0.0344 MXN = | 1 CRC | 2024-04-26 |
| 1 MXN = | 29.3853 CRC | 0.034 MXN = | 1 CRC | 2024-04-25 |
| 1 MXN = | 29.4134 CRC | 0.034 MXN = | 1 CRC | 2024-04-24 |
| 1 MXN = | 29.2194 CRC | 0.0342 MXN = | 1 CRC | 2024-04-23 |
| 1 MXN = | 29.423 CRC | 0.034 MXN = | 1 CRC | 2024-04-22 |
| 1 MXN = | 29.3033 CRC | 0.0341 MXN = | 1 CRC | 2024-04-21 |
| 1 MXN = | 29.3033 CRC | 0.0341 MXN = | 1 CRC | 2024-04-20 |
| 1 MXN = | 29.1122 CRC | 0.0343 MXN = | 1 CRC | 2024-04-19 |
| 1 MXN = | 29.4545 CRC | 0.034 MXN = | 1 CRC | 2024-04-18 |
| 1 MXN = | 29.5507 CRC | 0.0338 MXN = | 1 CRC | 2024-04-17 |
| 1 MXN = | 29.8673 CRC | 0.0335 MXN = | 1 CRC | 2024-04-16 |
| 1 MXN = | 30.6291 CRC | 0.0326 MXN = | 1 CRC | 2024-04-15 |
| 1 MXN = | 30.4635 CRC | 0.0328 MXN = | 1 CRC | 2024-04-14 |
| 1 MXN = | 30.5212 CRC | 0.0328 MXN = | 1 CRC | 2024-04-13 |
| 1 MXN = | 30.8602 CRC | 0.0324 MXN = | 1 CRC | 2024-04-12 |
| 1 MXN = | 31.2088 CRC | 0.032 MXN = | 1 CRC | 2024-04-11 |
| 1 MXN = | 31.1697 CRC | 0.0321 MXN = | 1 CRC | 2024-04-10 |
| 1 MXN = | 31.1693 CRC | 0.0321 MXN = | 1 CRC | 2024-04-09 |
| 1 MXN = | 30.938 CRC | 0.0323 MXN = | 1 CRC | 2024-04-08 |
| 1 MXN = | 30.894 CRC | 0.0324 MXN = | 1 CRC | 2024-04-07 |
| 1 MXN = | 30.894 CRC | 0.0324 MXN = | 1 CRC | 2024-04-06 |
| 1 MXN = | 30.7985 CRC | 0.0325 MXN = | 1 CRC | 2024-04-05 |
| 1 MXN = | 30.0958 CRC | 0.0332 MXN = | 1 CRC | 2024-04-04 |
| 1 MXN = | 30.1958 CRC | 0.0331 MXN = | 1 CRC | 2024-04-03 |
| 1 MXN = | 30.3032 CRC | 0.033 MXN = | 1 CRC | 2024-04-02 |
| 1 MXN = | 30.3667 CRC | 0.0329 MXN = | 1 CRC | 2024-04-01 |
| 1 MXN = | 30.3324 CRC | 0.033 MXN = | 1 CRC | 2024-03-31 |
| 1 MXN = | 30.3324 CRC | 0.033 MXN = | 1 CRC | 2024-03-30 |
| 1 MXN = | 30.3533 CRC | 0.0329 MXN = | 1 CRC | 2024-03-29 |
| 1 MXN = | 30.6331 CRC | 0.0326 MXN = | 1 CRC | 2024-03-28 |
| 1 MXN = | 30.3519 CRC | 0.0329 MXN = | 1 CRC | 2024-03-27 |
| 1 MXN = | 30.0975 CRC | 0.0332 MXN = | 1 CRC | 2024-03-26 |
| 1 MXN = | 30.3013 CRC | 0.033 MXN = | 1 CRC | 2024-03-25 |
| 1 MXN = | 30.1721 CRC | 0.0331 MXN = | 1 CRC | 2024-03-24 |
| 1 MXN = | 30.1721 CRC | 0.0331 MXN = | 1 CRC | 2024-03-23 |
| 1 MXN = | 30.1428 CRC | 0.0332 MXN = | 1 CRC | 2024-03-22 |
| 1 MXN = | 29.8841 CRC | 0.0335 MXN = | 1 CRC | 2024-03-21 |
| 1 MXN = | 29.813 CRC | 0.0335 MXN = | 1 CRC | 2024-03-20 |
| 1 MXN = | 30.1931 CRC | 0.0331 MXN = | 1 CRC | 2024-03-19 |
| 1 MXN = | 30.5216 CRC | 0.0328 MXN = | 1 CRC | 2024-03-18 |
| 1 MXN = | 30.4971 CRC | 0.0328 MXN = | 1 CRC | 2024-03-17 |
| 1 MXN = | 30.4971 CRC | 0.0328 MXN = | 1 CRC | 2024-03-16 |
| 1 MXN = | 30.7569 CRC | 0.0325 MXN = | 1 CRC | 2024-03-15 |
| 1 MXN = | 30.5845 CRC | 0.0327 MXN = | 1 CRC | 2024-03-14 |
| 1 MXN = | 30.5267 CRC | 0.0328 MXN = | 1 CRC | 2024-03-13 |
| 1 MXN = | 30.4506 CRC | 0.0328 MXN = | 1 CRC | 2024-03-12 |
| 1 MXN = | 30.4208 CRC | 0.0329 MXN = | 1 CRC | 2024-03-11 |
| 1 MXN = | 30.3946 CRC | 0.0329 MXN = | 1 CRC | 2024-03-10 |
| 1 MXN = | 30.3946 CRC | 0.0329 MXN = | 1 CRC | 2024-03-09 |
| 1 MXN = | 30.2315 CRC | 0.0331 MXN = | 1 CRC | 2024-03-08 |
| 1 MXN = | 30.4144 CRC | 0.0329 MXN = | 1 CRC | 2024-03-07 |
| 1 MXN = | 30.415 CRC | 0.0329 MXN = | 1 CRC | 2024-03-06 |
| 1 MXN = | 30.3158 CRC | 0.033 MXN = | 1 CRC | 2024-03-05 |
| 1 MXN = | 30.0402 CRC | 0.0333 MXN = | 1 CRC | 2024-03-04 |
| 1 MXN = | 29.9893 CRC | 0.0333 MXN = | 1 CRC | 2024-03-03 |
| 1 MXN = | 29.9893 CRC | 0.0333 MXN = | 1 CRC | 2024-03-02 |
| 1 MXN = | 30.0786 CRC | 0.0332 MXN = | 1 CRC | 2024-03-01 |
| 1 MXN = | 30.0843 CRC | 0.0332 MXN = | 1 CRC | 2024-02-29 |
| 1 MXN = | 30.1568 CRC | 0.0332 MXN = | 1 CRC | 2024-02-28 |
| 1 MXN = | 30.1389 CRC | 0.0332 MXN = | 1 CRC | 2024-02-27 |
| 1 MXN = | 30.1283 CRC | 0.0332 MXN = | 1 CRC | 2024-02-26 |
| 1 MXN = | 30.0356 CRC | 0.0333 MXN = | 1 CRC | 2024-02-25 |
| 1 MXN = | 30.0356 CRC | 0.0333 MXN = | 1 CRC | 2024-02-24 |
| 1 MXN = | 30.161 CRC | 0.0332 MXN = | 1 CRC | 2024-02-23 |
| 1 MXN = | 30.0632 CRC | 0.0333 MXN = | 1 CRC | 2024-02-22 |
| 1 MXN = | 30.1192 CRC | 0.0332 MXN = | 1 CRC | 2024-02-21 |
| 1 MXN = | 30.2412 CRC | 0.0331 MXN = | 1 CRC | 2024-02-20 |
| 1 MXN = | 30.2741 CRC | 0.033 MXN = | 1 CRC | 2024-02-19 |
| 1 MXN = | 30.2855 CRC | 0.033 MXN = | 1 CRC | 2024-02-18 |
| 1 MXN = | 30.2967 CRC | 0.033 MXN = | 1 CRC | 2024-02-17 |
| 1 MXN = | 30.3007 CRC | 0.033 MXN = | 1 CRC | 2024-02-16 |
| 1 MXN = | 30.2445 CRC | 0.0331 MXN = | 1 CRC | 2024-02-15 |
| 1 MXN = | 30.313 CRC | 0.033 MXN = | 1 CRC | 2024-02-14 |
| 1 MXN = | 30.2454 CRC | 0.0331 MXN = | 1 CRC | 2024-02-13 |
| 1 MXN = | 30.2391 CRC | 0.0331 MXN = | 1 CRC | 2024-02-12 |
| 1 MXN = | 30.2133 CRC | 0.0331 MXN = | 1 CRC | 2024-02-11 |
| 1 MXN = | 30.2133 CRC | 0.0331 MXN = | 1 CRC | 2024-02-10 |
| 1 MXN = | 30.1483 CRC | 0.0332 MXN = | 1 CRC | 2024-02-09 |
| 1 MXN = | 30.2659 CRC | 0.033 MXN = | 1 CRC | 2024-02-08 |
| 1 MXN = | 30.2341 CRC | 0.0331 MXN = | 1 CRC | 2024-02-07 |
| 1 MXN = | 30.2516 CRC | 0.0331 MXN = | 1 CRC | 2024-02-06 |
| 1 MXN = | 30.3432 CRC | 0.033 MXN = | 1 CRC | 2024-02-05 |
| 1 MXN = | 30.3432 CRC | 0.033 MXN = | 1 CRC | 2024-02-04 |
| 1 MXN = | 30.3432 CRC | 0.033 MXN = | 1 CRC | 2024-02-03 |
| 1 MXN = | 29.8886 CRC | 0.0335 MXN = | 1 CRC | 2024-02-02 |
| 1 MXN = | 29.7825 CRC | 0.0336 MXN = | 1 CRC | 2024-02-01 |
| 1 MXN = | 29.9742 CRC | 0.0334 MXN = | 1 CRC | 2024-01-31 |
| 1 MXN = | 29.7236 CRC | 0.0336 MXN = | 1 CRC | 2024-01-30 |
| 1 MXN = | 29.8592 CRC | 0.0335 MXN = | 1 CRC | 2024-01-29 |
| 1 MXN = | 29.8079 CRC | 0.0335 MXN = | 1 CRC | 2024-01-28 |
| 1 MXN = | 29.8079 CRC | 0.0335 MXN = | 1 CRC | 2024-01-27 |
| 1 MXN = | 30.0077 CRC | 0.0333 MXN = | 1 CRC | 2024-01-26 |
| 1 MXN = | 29.8474 CRC | 0.0335 MXN = | 1 CRC | 2024-01-25 |
| 1 MXN = | 29.8429 CRC | 0.0335 MXN = | 1 CRC | 2024-01-24 |
| 1 MXN = | 29.9538 CRC | 0.0334 MXN = | 1 CRC | 2024-01-23 |
| 1 MXN = | 30.0877 CRC | 0.0332 MXN = | 1 CRC | 2024-01-22 |
| 1 MXN = | 30.0489 CRC | 0.0333 MXN = | 1 CRC | 2024-01-21 |
| 1 MXN = | 30.1442 CRC | 0.0332 MXN = | 1 CRC | 2024-01-20 |
| 1 MXN = | 30.0327 CRC | 0.0333 MXN = | 1 CRC | 2024-01-19 |
| 1 MXN = | 29.9713 CRC | 0.0334 MXN = | 1 CRC | 2024-01-18 |
| 1 MXN = | 30.1864 CRC | 0.0331 MXN = | 1 CRC | 2024-01-17 |
| 1 MXN = | 30.7714 CRC | 0.0325 MXN = | 1 CRC | 2024-01-16 |
| 1 MXN = | 30.838 CRC | 0.0324 MXN = | 1 CRC | 2024-01-15 |
| 1 MXN = | 30.784 CRC | 0.0325 MXN = | 1 CRC | 2024-01-14 |
| 1 MXN = | 30.784 CRC | 0.0325 MXN = | 1 CRC | 2024-01-13 |
| 1 MXN = | 30.8142 CRC | 0.0325 MXN = | 1 CRC | 2024-01-12 |
| 1 MXN = | 30.6285 CRC | 0.0326 MXN = | 1 CRC | 2024-01-11 |
| 1 MXN = | 30.6129 CRC | 0.0327 MXN = | 1 CRC | 2024-01-10 |
| 1 MXN = | 30.8263 CRC | 0.0324 MXN = | 1 CRC | 2024-01-09 |
| 1 MXN = | 30.664 CRC | 0.0326 MXN = | 1 CRC | 2024-01-08 |
| 1 MXN = | 30.6357 CRC | 0.0326 MXN = | 1 CRC | 2024-01-07 |
| 1 MXN = | 30.7566 CRC | 0.0325 MXN = | 1 CRC | 2024-01-06 |
| 1 MXN = | 30.5309 CRC | 0.0328 MXN = | 1 CRC | 2024-01-05 |
| 1 MXN = | 30.5147 CRC | 0.0328 MXN = | 1 CRC | 2024-01-04 |
| 1 MXN = | 30.5552 CRC | 0.0327 MXN = | 1 CRC | 2024-01-03 |
| 1 MXN = | 30.7121 CRC | 0.0326 MXN = | 1 CRC | 2024-01-02 |
| 1 MXN = | 30.7119 CRC | 0.0326 MXN = | 1 CRC | 2024-01-01 |
| 1 MXN = | 30.6728 CRC | 0.0326 MXN = | 1 CRC | 2023-12-31 |
| 1 MXN = | 30.6161 CRC | 0.0327 MXN = | 1 CRC | 2023-12-30 |
| 1 MXN = | 30.7024 CRC | 0.0326 MXN = | 1 CRC | 2023-12-29 |
| 1 MXN = | 30.6237 CRC | 0.0327 MXN = | 1 CRC | 2023-12-28 |
| 1 MXN = | 30.7196 CRC | 0.0326 MXN = | 1 CRC | 2023-12-27 |
| 1 MXN = | 30.7292 CRC | 0.0325 MXN = | 1 CRC | 2023-12-26 |
| 1 MXN = | 30.6734 CRC | 0.0326 MXN = | 1 CRC | 2023-12-25 |
| 1 MXN = | 30.6851 CRC | 0.0326 MXN = | 1 CRC | 2023-12-24 |
| 1 MXN = | 30.7219 CRC | 0.0326 MXN = | 1 CRC | 2023-12-23 |
| 1 MXN = | 30.6089 CRC | 0.0327 MXN = | 1 CRC | 2023-12-22 |
| 1 MXN = | 30.4994 CRC | 0.0328 MXN = | 1 CRC | 2023-12-21 |
| 1 MXN = | 30.6089 CRC | 0.0327 MXN = | 1 CRC | 2023-12-20 |
| 1 MXN = | 30.543 CRC | 0.0327 MXN = | 1 CRC | 2023-12-19 |
| 1 MXN = | 30.6783 CRC | 0.0326 MXN = | 1 CRC | 2023-12-18 |
| 1 MXN = | 30.7134 CRC | 0.0326 MXN = | 1 CRC | 2023-12-17 |
| 1 MXN = | 30.7134 CRC | 0.0326 MXN = | 1 CRC | 2023-12-16 |
| 1 MXN = | 30.4013 CRC | 0.0329 MXN = | 1 CRC | 2023-12-15 |
| 1 MXN = | 30.2695 CRC | 0.033 MXN = | 1 CRC | 2023-12-14 |
| 1 MXN = | 30.4209 CRC | 0.0329 MXN = | 1 CRC | 2023-12-13 |
| 1 MXN = | 30.3289 CRC | 0.033 MXN = | 1 CRC | 2023-12-12 |
| 1 MXN = | 30.4498 CRC | 0.0328 MXN = | 1 CRC | 2023-12-11 |
| 1 MXN = | 30.4497 CRC | 0.0328 MXN = | 1 CRC | 2023-12-10 |
| 1 MXN = | 30.4497 CRC | 0.0328 MXN = | 1 CRC | 2023-12-09 |
| 1 MXN = | 30.1221 CRC | 0.0332 MXN = | 1 CRC | 2023-12-08 |
| 1 MXN = | 30.5392 CRC | 0.0327 MXN = | 1 CRC | 2023-12-07 |
| 1 MXN = | 30.4724 CRC | 0.0328 MXN = | 1 CRC | 2023-12-06 |
| 1 MXN = | 30.3447 CRC | 0.033 MXN = | 1 CRC | 2023-12-05 |
| 1 MXN = | 30.847 CRC | 0.0324 MXN = | 1 CRC | 2023-12-04 |
| 1 MXN = | 30.8009 CRC | 0.0325 MXN = | 1 CRC | 2023-12-03 |
| 1 MXN = | 10683.1483 CRC | 0.0001 MXN = | 1 CRC | 2023-12-02 |
| 1 MXN = | 30.5228 CRC | 0.0328 MXN = | 1 CRC | 2023-12-01 |
| 1 MXN = | 30.6923 CRC | 0.0326 MXN = | 1 CRC | 2023-11-30 |
| 1 MXN = | 30.7768 CRC | 0.0325 MXN = | 1 CRC | 2023-11-29 |
| 1 MXN = | 30.9129 CRC | 0.0323 MXN = | 1 CRC | 2023-11-28 |
| 1 MXN = | 30.937 CRC | 0.0323 MXN = | 1 CRC | 2023-11-27 |
| 1 MXN = | 30.9114 CRC | 0.0324 MXN = | 1 CRC | 2023-11-26 |
| 1 MXN = | 30.9945 CRC | 0.0323 MXN = | 1 CRC | 2023-11-25 |
| 1 MXN = | 30.9234 CRC | 0.0323 MXN = | 1 CRC | 2023-11-24 |
| 1 MXN = | 30.8859 CRC | 0.0324 MXN = | 1 CRC | 2023-11-23 |
| 1 MXN = | 30.9304 CRC | 0.0323 MXN = | 1 CRC | 2023-11-22 |
| 1 MXN = | 30.9983 CRC | 0.0323 MXN = | 1 CRC | 2023-11-21 |
| 1 MXN = | 30.77 CRC | 0.0325 MXN = | 1 CRC | 2023-11-20 |
| 1 MXN = | 30.6972 CRC | 0.0326 MXN = | 1 CRC | 2023-11-19 |
| 1 MXN = | 30.6972 CRC | 0.0326 MXN = | 1 CRC | 2023-11-18 |
| 1 MXN = | 30.7832 CRC | 0.0325 MXN = | 1 CRC | 2023-11-17 |
| 1 MXN = | 30.6885 CRC | 0.0326 MXN = | 1 CRC | 2023-11-16 |
| 1 MXN = | 30.1261 CRC | 0.0332 MXN = | 1 CRC | 2023-11-15 |
| 1 MXN = | 30.109 CRC | 0.0332 MXN = | 1 CRC | 2023-11-14 |
| 1 MXN = | 30.0515 CRC | 0.0333 MXN = | 1 CRC | 2023-11-13 |
| 1 MXN = | 29.9803 CRC | 0.0334 MXN = | 1 CRC | 2023-11-12 |
| 1 MXN = | 30.0827 CRC | 0.0332 MXN = | 1 CRC | 2023-11-11 |
| 1 MXN = | 29.9024 CRC | 0.0334 MXN = | 1 CRC | 2023-11-10 |
| 1 MXN = | 30.3076 CRC | 0.033 MXN = | 1 CRC | 2023-11-09 |
| 1 MXN = | 30.4906 CRC | 0.0328 MXN = | 1 CRC | 2023-11-08 |
| 1 MXN = | 30.4286 CRC | 0.0329 MXN = | 1 CRC | 2023-11-07 |
| 1 MXN = | 30.1807 CRC | 0.0331 MXN = | 1 CRC | 2023-11-06 |
| 1 MXN = | 30.148 CRC | 0.0332 MXN = | 1 CRC | 2023-11-05 |
| 1 MXN = | 30.148 CRC | 0.0332 MXN = | 1 CRC | 2023-11-04 |
| 1 MXN = | 30.3388 CRC | 0.033 MXN = | 1 CRC | 2023-11-03 |
| 1 MXN = | 29.7595 CRC | 0.0336 MXN = | 1 CRC | 2023-11-02 |
| 1 MXN = | 29.3748 CRC | 0.034 MXN = | 1 CRC | 2023-11-01 |
| 1 MXN = | 29.3125 CRC | 0.0341 MXN = | 1 CRC | 2023-10-31 |
| 1 MXN = | 29.3173 CRC | 0.0341 MXN = | 1 CRC | 2023-10-30 |
| 1 MXN = | 29.246 CRC | 0.0342 MXN = | 1 CRC | 2023-10-29 |
| 1 MXN = | 29.3348 CRC | 0.0341 MXN = | 1 CRC | 2023-10-28 |
| 1 MXN = | 29.1988 CRC | 0.0342 MXN = | 1 CRC | 2023-10-27 |
| 1 MXN = | 29.0005 CRC | 0.0345 MXN = | 1 CRC | 2023-10-26 |
| 1 MXN = | 29.1872 CRC | 0.0343 MXN = | 1 CRC | 2023-10-25 |
| 1 MXN = | 29.0747 CRC | 0.0344 MXN = | 1 CRC | 2023-10-24 |
| 1 MXN = | 29.1 CRC | 0.0344 MXN = | 1 CRC | 2023-10-23 |
| 1 MXN = | 29.0576 CRC | 0.0344 MXN = | 1 CRC | 2023-10-22 |
| 1 MXN = | 29.1058 CRC | 0.0344 MXN = | 1 CRC | 2023-10-21 |
| 1 MXN = | 28.8609 CRC | 0.0346 MXN = | 1 CRC | 2023-10-20 |
| 1 MXN = | 29.1616 CRC | 0.0343 MXN = | 1 CRC | 2023-10-19 |
| 1 MXN = | 29.4963 CRC | 0.0339 MXN = | 1 CRC | 2023-10-18 |
| 1 MXN = | 29.5618 CRC | 0.0338 MXN = | 1 CRC | 2023-10-17 |
| 1 MXN = | 29.4725 CRC | 0.0339 MXN = | 1 CRC | 2023-10-16 |
| 1 MXN = | 29.3686 CRC | 0.034 MXN = | 1 CRC | 2023-10-15 |
| 1 MXN = | 29.3562 CRC | 0.0341 MXN = | 1 CRC | 2023-10-14 |
| 1 MXN = | 29.9595 CRC | 0.0334 MXN = | 1 CRC | 2023-10-13 |
| 1 MXN = | 29.9559 CRC | 0.0334 MXN = | 1 CRC | 2023-10-12 |
| 1 MXN = | 29.766 CRC | 0.0336 MXN = | 1 CRC | 2023-10-11 |
| 1 MXN = | 29.3065 CRC | 0.0341 MXN = | 1 CRC | 2023-10-10 |
| 1 MXN = | 29.2055 CRC | 0.0342 MXN = | 1 CRC | 2023-10-09 |
| 1 MXN = | 29.263 CRC | 0.0342 MXN = | 1 CRC | 2023-10-08 |
| 1 MXN = | 29.263 CRC | 0.0342 MXN = | 1 CRC | 2023-10-07 |
| 1 MXN = | 29.0483 CRC | 0.0344 MXN = | 1 CRC | 2023-10-06 |
| 1 MXN = | 29.6448 CRC | 0.0337 MXN = | 1 CRC | 2023-10-05 |
| 1 MXN = | 29.6702 CRC | 0.0337 MXN = | 1 CRC | 2023-10-04 |
| 1 MXN = | 30.3594 CRC | 0.0329 MXN = | 1 CRC | 2023-10-03 |
| 1 MXN = | 30.8458 CRC | 0.0324 MXN = | 1 CRC | 2023-10-02 |
| 1 MXN = | 30.7584 CRC | 0.0325 MXN = | 1 CRC | 2023-10-01 |
| 1 MXN = | 30.7247 CRC | 0.0325 MXN = | 1 CRC | 2023-09-30 |
| 1 MXN = | 30.6465 CRC | 0.0326 MXN = | 1 CRC | 2023-09-29 |
| 1 MXN = | 30.5452 CRC | 0.0327 MXN = | 1 CRC | 2023-09-28 |
| 1 MXN = | 30.8203 CRC | 0.0324 MXN = | 1 CRC | 2023-09-27 |
| 1 MXN = | 30.9554 CRC | 0.0323 MXN = | 1 CRC | 2023-09-26 |
| 1 MXN = | 31.0761 CRC | 0.0322 MXN = | 1 CRC | 2023-09-25 |
| 1 MXN = | 31.0235 CRC | 0.0322 MXN = | 1 CRC | 2023-09-24 |
| 1 MXN = | 31.1296 CRC | 0.0321 MXN = | 1 CRC | 2023-09-23 |
| 1 MXN = | 30.955 CRC | 0.0323 MXN = | 1 CRC | 2023-09-22 |
| 1 MXN = | 31.229 CRC | 0.032 MXN = | 1 CRC | 2023-09-21 |
| 1 MXN = | 31.1008 CRC | 0.0322 MXN = | 1 CRC | 2023-09-20 |
| 1 MXN = | 30.8794 CRC | 0.0324 MXN = | 1 CRC | 2023-09-19 |
| 1 MXN = | 31.0303 CRC | 0.0322 MXN = | 1 CRC | 2023-09-18 |
| 1 MXN = | 30.9881 CRC | 0.0323 MXN = | 1 CRC | 2023-09-17 |
| 1 MXN = | 31.0375 CRC | 0.0322 MXN = | 1 CRC | 2023-09-16 |
| 1 MXN = | 31.4432 CRC | 0.0318 MXN = | 1 CRC | 2023-09-15 |
| 1 MXN = | 31.1976 CRC | 0.0321 MXN = | 1 CRC | 2023-09-14 |
| 1 MXN = | 31.0504 CRC | 0.0322 MXN = | 1 CRC | 2023-09-13 |
| 1 MXN = | 30.9652 CRC | 0.0323 MXN = | 1 CRC | 2023-09-12 |
| 1 MXN = | 30.5418 CRC | 0.0327 MXN = | 1 CRC | 2023-09-11 |
| 1 MXN = | 30.4105 CRC | 0.0329 MXN = | 1 CRC | 2023-09-10 |
| 1 MXN = | 30.442 CRC | 0.0328 MXN = | 1 CRC | 2023-09-09 |
| 1 MXN = | 30.5186 CRC | 0.0328 MXN = | 1 CRC | 2023-09-08 |
| 1 MXN = | 30.3998 CRC | 0.0329 MXN = | 1 CRC | 2023-09-07 |
| 1 MXN = | 30.8287 CRC | 0.0324 MXN = | 1 CRC | 2023-09-06 |
| 1 MXN = | 31.2327 CRC | 0.032 MXN = | 1 CRC | 2023-09-05 |
| 1 MXN = | 31.7939 CRC | 0.0315 MXN = | 1 CRC | 2023-09-04 |
| 1 MXN = | 31.6883 CRC | 0.0316 MXN = | 1 CRC | 2023-09-03 |
| 1 MXN = | 31.6883 CRC | 0.0316 MXN = | 1 CRC | 2023-09-02 |
| 1 MXN = | 31.8584 CRC | 0.0314 MXN = | 1 CRC | 2023-09-01 |
| 1 MXN = | 32.0642 CRC | 0.0312 MXN = | 1 CRC | 2023-08-31 |
| 1 MXN = | 31.9156 CRC | 0.0313 MXN = | 1 CRC | 2023-08-30 |
| 1 MXN = | 32.1027 CRC | 0.0311 MXN = | 1 CRC | 2023-08-29 |
| 1 MXN = | 32.2259 CRC | 0.031 MXN = | 1 CRC | 2023-08-28 |
| 1 MXN = | 32.1855 CRC | 0.0311 MXN = | 1 CRC | 2023-08-27 |
| 1 MXN = | 32.1855 CRC | 0.0311 MXN = | 1 CRC | 2023-08-26 |
| 1 MXN = | 32.208 CRC | 0.031 MXN = | 1 CRC | 2023-08-25 |
| 1 MXN = | 31.8587 CRC | 0.0314 MXN = | 1 CRC | 2023-08-24 |
| 1 MXN = | 31.7929 CRC | 0.0315 MXN = | 1 CRC | 2023-08-23 |
| 1 MXN = | 31.356 CRC | 0.0319 MXN = | 1 CRC | 2023-08-22 |
| 1 MXN = | 31.2611 CRC | 0.032 MXN = | 1 CRC | 2023-08-21 |
| 1 MXN = | 31.2022 CRC | 0.032 MXN = | 1 CRC | 2023-08-20 |
| 1 MXN = | 31.3281 CRC | 0.0319 MXN = | 1 CRC | 2023-08-19 |
| 1 MXN = | 31.2614 CRC | 0.032 MXN = | 1 CRC | 2023-08-18 |
| 1 MXN = | 31.3864 CRC | 0.0319 MXN = | 1 CRC | 2023-08-17 |
| 1 MXN = | 31.3164 CRC | 0.0319 MXN = | 1 CRC | 2023-08-16 |
| 1 MXN = | 31.4754 CRC | 0.0318 MXN = | 1 CRC | 2023-08-15 |
| 1 MXN = | 31.5793 CRC | 0.0317 MXN = | 1 CRC | 2023-08-14 |
| 1 MXN = | 31.5378 CRC | 0.0317 MXN = | 1 CRC | 2023-08-13 |
| 1 MXN = | 31.5378 CRC | 0.0317 MXN = | 1 CRC | 2023-08-12 |
| 1 MXN = | 31.4847 CRC | 0.0318 MXN = | 1 CRC | 2023-08-11 |
| 1 MXN = | 31.5764 CRC | 0.0317 MXN = | 1 CRC | 2023-08-10 |
| 1 MXN = | 31.6243 CRC | 0.0316 MXN = | 1 CRC | 2023-08-09 |
| 1 MXN = | 31.5483 CRC | 0.0317 MXN = | 1 CRC | 2023-08-08 |
| 1 MXN = | 31.6187 CRC | 0.0316 MXN = | 1 CRC | 2023-08-07 |
| 1 MXN = | 31.5586 CRC | 0.0317 MXN = | 1 CRC | 2023-08-06 |
| 1 MXN = | 31.5586 CRC | 0.0317 MXN = | 1 CRC | 2023-08-05 |
| 1 MXN = | 31.3961 CRC | 0.0319 MXN = | 1 CRC | 2023-08-04 |
| 1 MXN = | 32.1546 CRC | 0.0311 MXN = | 1 CRC | 2023-08-03 |
| 1 MXN = | 32.213 CRC | 0.031 MXN = | 1 CRC | 2023-08-02 |
| 1 MXN = | 32.3916 CRC | 0.0309 MXN = | 1 CRC | 2023-08-01 |
| 1 MXN = | 32.2611 CRC | 0.031 MXN = | 1 CRC | 2023-07-31 |
| 1 MXN = | 32.243 CRC | 0.031 MXN = | 1 CRC | 2023-07-30 |
| 1 MXN = | 32.243 CRC | 0.031 MXN = | 1 CRC | 2023-07-29 |
| 1 MXN = | 32.4819 CRC | 0.0308 MXN = | 1 CRC | 2023-07-28 |
| 1 MXN = | 31.9748 CRC | 0.0313 MXN = | 1 CRC | 2023-07-27 |
| 1 MXN = | 31.6164 CRC | 0.0316 MXN = | 1 CRC | 2023-07-26 |
| 1 MXN = | 31.8811 CRC | 0.0314 MXN = | 1 CRC | 2023-07-25 |
| 1 MXN = | 31.7017 CRC | 0.0315 MXN = | 1 CRC | 2023-07-24 |
| 1 MXN = | 31.5416 CRC | 0.0317 MXN = | 1 CRC | 2023-07-23 |
| 1 MXN = | 31.5416 CRC | 0.0317 MXN = | 1 CRC | 2023-07-22 |
| 1 MXN = | 31.9637 CRC | 0.0313 MXN = | 1 CRC | 2023-07-21 |
| 1 MXN = | 32.1123 CRC | 0.0311 MXN = | 1 CRC | 2023-07-20 |
| 1 MXN = | 32.1593 CRC | 0.0311 MXN = | 1 CRC | 2023-07-19 |
| 1 MXN = | 32.2786 CRC | 0.031 MXN = | 1 CRC | 2023-07-18 |
| 1 MXN = | 32.4933 CRC | 0.0308 MXN = | 1 CRC | 2023-07-17 |
| 1 MXN = | 32.4049 CRC | 0.0309 MXN = | 1 CRC | 2023-07-16 |
| 1 MXN = | 32.3945 CRC | 0.0309 MXN = | 1 CRC | 2023-07-15 |
| 1 MXN = | 32.2172 CRC | 0.031 MXN = | 1 CRC | 2023-07-14 |
| 1 MXN = | 32.0056 CRC | 0.0312 MXN = | 1 CRC | 2023-07-13 |
| 1 MXN = | 32.0805 CRC | 0.0312 MXN = | 1 CRC | 2023-07-12 |
| 1 MXN = | 31.7635 CRC | 0.0315 MXN = | 1 CRC | 2023-07-11 |
| 1 MXN = | 31.4766 CRC | 0.0318 MXN = | 1 CRC | 2023-07-10 |
| 1 MXN = | 31.4346 CRC | 0.0318 MXN = | 1 CRC | 2023-07-09 |
| 1 MXN = | 31.4346 CRC | 0.0318 MXN = | 1 CRC | 2023-07-08 |
| 1 MXN = | 31.5221 CRC | 0.0317 MXN = | 1 CRC | 2023-07-07 |
| 1 MXN = | 31.9968 CRC | 0.0313 MXN = | 1 CRC | 2023-07-06 |
| 1 MXN = | 31.8387 CRC | 0.0314 MXN = | 1 CRC | 2023-07-05 |
| 1 MXN = | 31.7566 CRC | 0.0315 MXN = | 1 CRC | 2023-07-04 |
| 1 MXN = | 31.5882 CRC | 0.0317 MXN = | 1 CRC | 2023-07-03 |
| 1 MXN = | 31.7044 CRC | 0.0315 MXN = | 1 CRC | 2023-07-02 |
| 1 MXN = | 31.7044 CRC | 0.0315 MXN = | 1 CRC | 2023-07-01 |
| 1 MXN = | 31.8747 CRC | 0.0314 MXN = | 1 CRC | 2023-06-30 |
| 1 MXN = | 31.8591 CRC | 0.0314 MXN = | 1 CRC | 2023-06-29 |
| 1 MXN = | 31.6886 CRC | 0.0316 MXN = | 1 CRC | 2023-06-28 |
| 1 MXN = | 31.6343 CRC | 0.0316 MXN = | 1 CRC | 2023-06-27 |
| 1 MXN = | 31.4663 CRC | 0.0318 MXN = | 1 CRC | 2023-06-26 |
| 1 MXN = | 31.3398 CRC | 0.0319 MXN = | 1 CRC | 2023-06-25 |
| 1 MXN = | 31.4862 CRC | 0.0318 MXN = | 1 CRC | 2023-06-23 |
| 1 MXN = | 31.3165 CRC | 0.0319 MXN = | 1 CRC | 2023-06-22 |
| 1 MXN = | 31.4319 CRC | 0.0318 MXN = | 1 CRC | 2023-06-21 |
| 1 MXN = | 31.6291 CRC | 0.0316 MXN = | 1 CRC | 2023-06-20 |
| 1 MXN = | 31.677 CRC | 0.0316 MXN = | 1 CRC | 2023-06-19 |
| 1 MXN = | 31.5871 CRC | 0.0317 MXN = | 1 CRC | 2023-06-18 |
| 1 MXN = | 31.6212 CRC | 0.0316 MXN = | 1 CRC | 2023-06-17 |
| 1 MXN = | 31.2976 CRC | 0.032 MXN = | 1 CRC | 2023-06-16 |
| 1 MXN = | 31.4698 CRC | 0.0318 MXN = | 1 CRC | 2023-06-15 |
| 1 MXN = | 31.4756 CRC | 0.0318 MXN = | 1 CRC | 2023-06-14 |
| 1 MXN = | 31.1816 CRC | 0.0321 MXN = | 1 CRC | 2023-06-13 |
| 1 MXN = | 31.1739 CRC | 0.0321 MXN = | 1 CRC | 2023-06-12 |
| 1 MXN = | 31.138 CRC | 0.0321 MXN = | 1 CRC | 2023-06-11 |
| 1 MXN = | 31.138 CRC | 0.0321 MXN = | 1 CRC | 2023-06-10 |
| 1 MXN = | 30.7376 CRC | 0.0325 MXN = | 1 CRC | 2023-06-09 |
| 1 MXN = | 30.9524 CRC | 0.0323 MXN = | 1 CRC | 2023-06-08 |
| 1 MXN = | 30.9686 CRC | 0.0323 MXN = | 1 CRC | 2023-06-07 |
| 1 MXN = | 30.7637 CRC | 0.0325 MXN = | 1 CRC | 2023-06-06 |
| 1 MXN = | 30.9224 CRC | 0.0323 MXN = | 1 CRC | 2023-06-05 |
| 1 MXN = | 30.8093 CRC | 0.0325 MXN = | 1 CRC | 2023-06-04 |
| 1 MXN = | 30.6975 CRC | 0.0326 MXN = | 1 CRC | 2023-06-03 |
| 1 MXN = | 30.5986 CRC | 0.0327 MXN = | 1 CRC | 2023-06-02 |
| 1 MXN = | 30.4745 CRC | 0.0328 MXN = | 1 CRC | 2023-06-01 |
| 1 MXN = | 30.5608 CRC | 0.0327 MXN = | 1 CRC | 2023-05-31 |
| 1 MXN = | 30.5714 CRC | 0.0327 MXN = | 1 CRC | 2023-05-30 |
| 1 MXN = | 30.5392 CRC | 0.0327 MXN = | 1 CRC | 2023-05-29 |
| 1 MXN = | 30.4579 CRC | 0.0328 MXN = | 1 CRC | 2023-05-28 |
| 1 MXN = | 30.4579 CRC | 0.0328 MXN = | 1 CRC | 2023-05-27 |
| 1 MXN = | 30.0499 CRC | 0.0333 MXN = | 1 CRC | 2023-05-26 |
| 1 MXN = | 30.1147 CRC | 0.0332 MXN = | 1 CRC | 2023-05-25 |
| 1 MXN = | 29.8222 CRC | 0.0335 MXN = | 1 CRC | 2023-05-24 |
| 1 MXN = | 29.8752 CRC | 0.0335 MXN = | 1 CRC | 2023-05-23 |
| 1 MXN = | 30.0046 CRC | 0.0333 MXN = | 1 CRC | 2023-05-22 |
| 1 MXN = | 29.9447 CRC | 0.0334 MXN = | 1 CRC | 2023-05-21 |
| 1 MXN = | 30.0275 CRC | 0.0333 MXN = | 1 CRC | 2023-05-20 |
| 1 MXN = | 30.1546 CRC | 0.0332 MXN = | 1 CRC | 2023-05-19 |
| 1 MXN = | 30.3148 CRC | 0.033 MXN = | 1 CRC | 2023-05-18 |
| 1 MXN = | 30.5433 CRC | 0.0327 MXN = | 1 CRC | 2023-05-17 |
| 1 MXN = | 30.6661 CRC | 0.0326 MXN = | 1 CRC | 2023-05-16 |
| 1 MXN = | 30.3134 CRC | 0.033 MXN = | 1 CRC | 2023-05-15 |
| 1 MXN = | 30.3153 CRC | 0.033 MXN = | 1 CRC | 2023-05-14 |
| 1 MXN = | 30.4353 CRC | 0.0329 MXN = | 1 CRC | 2023-05-13 |
| 1 MXN = | 30.4735 CRC | 0.0328 MXN = | 1 CRC | 2023-05-12 |
| 1 MXN = | 30.6222 CRC | 0.0327 MXN = | 1 CRC | 2023-05-11 |
| 1 MXN = | 30.4147 CRC | 0.0329 MXN = | 1 CRC | 2023-05-10 |
| 1 MXN = | 30.5432 CRC | 0.0327 MXN = | 1 CRC | 2023-05-09 |
| 1 MXN = | 30.5368 CRC | 0.0327 MXN = | 1 CRC | 2023-05-08 |
| 1 MXN = | 30.5476 CRC | 0.0327 MXN = | 1 CRC | 2023-05-07 |
| 1 MXN = | 30.5476 CRC | 0.0327 MXN = | 1 CRC | 2023-05-06 |
| 1 MXN = | 30.2527 CRC | 0.0331 MXN = | 1 CRC | 2023-05-05 |
| 1 MXN = | 30.2121 CRC | 0.0331 MXN = | 1 CRC | 2023-05-04 |
| 1 MXN = | 30.0327 CRC | 0.0333 MXN = | 1 CRC | 2023-05-03 |
| 1 MXN = | 30.008 CRC | 0.0333 MXN = | 1 CRC | 2023-05-02 |
| 1 MXN = | 29.5612 CRC | 0.0338 MXN = | 1 CRC | 2023-05-01 |
| 1 MXN = | 29.5726 CRC | 0.0338 MXN = | 1 CRC | 2023-04-30 |