Last Year History for MXN/BWP
| MXN | BWP | MXN | BWP | Date |
|---|---|---|---|---|
| 1 MXN = | 0.8042 BWP | 1.2435 MXN = | 1 BWP | 2024-04-29 |
| 1 MXN = | 0.8041 BWP | 1.2436 MXN = | 1 BWP | 2024-04-28 |
| 1 MXN = | 0.8041 BWP | 1.2436 MXN = | 1 BWP | 2024-04-27 |
| 1 MXN = | 0.7992 BWP | 1.2513 MXN = | 1 BWP | 2024-04-26 |
| 1 MXN = | 0.8125 BWP | 1.2307 MXN = | 1 BWP | 2024-04-25 |
| 1 MXN = | 0.8141 BWP | 1.2284 MXN = | 1 BWP | 2024-04-24 |
| 1 MXN = | 0.8086 BWP | 1.2367 MXN = | 1 BWP | 2024-04-23 |
| 1 MXN = | 0.8137 BWP | 1.2289 MXN = | 1 BWP | 2024-04-22 |
| 1 MXN = | 0.8104 BWP | 1.2339 MXN = | 1 BWP | 2024-04-21 |
| 1 MXN = | 0.8104 BWP | 1.2339 MXN = | 1 BWP | 2024-04-20 |
| 1 MXN = | 0.8026 BWP | 1.246 MXN = | 1 BWP | 2024-04-19 |
| 1 MXN = | 0.8125 BWP | 1.2308 MXN = | 1 BWP | 2024-04-18 |
| 1 MXN = | 0.8155 BWP | 1.2262 MXN = | 1 BWP | 2024-04-17 |
| 1 MXN = | 0.8225 BWP | 1.2158 MXN = | 1 BWP | 2024-04-16 |
| 1 MXN = | 0.8273 BWP | 1.2088 MXN = | 1 BWP | 2024-04-15 |
| 1 MXN = | 0.8228 BWP | 1.2153 MXN = | 1 BWP | 2024-04-14 |
| 1 MXN = | 0.8244 BWP | 1.2131 MXN = | 1 BWP | 2024-04-13 |
| 1 MXN = | 0.8327 BWP | 1.2009 MXN = | 1 BWP | 2024-04-12 |
| 1 MXN = | 0.8338 BWP | 1.1994 MXN = | 1 BWP | 2024-04-11 |
| 1 MXN = | 0.8314 BWP | 1.2027 MXN = | 1 BWP | 2024-04-10 |
| 1 MXN = | 0.8334 BWP | 1.1999 MXN = | 1 BWP | 2024-04-09 |
| 1 MXN = | 0.8269 BWP | 1.2093 MXN = | 1 BWP | 2024-04-08 |
| 1 MXN = | 0.8258 BWP | 1.211 MXN = | 1 BWP | 2024-04-07 |
| 1 MXN = | 0.8258 BWP | 1.211 MXN = | 1 BWP | 2024-04-06 |
| 1 MXN = | 0.8226 BWP | 1.2156 MXN = | 1 BWP | 2024-04-05 |
| 1 MXN = | 0.8225 BWP | 1.2158 MXN = | 1 BWP | 2024-04-04 |
| 1 MXN = | 0.8239 BWP | 1.2137 MXN = | 1 BWP | 2024-04-03 |
| 1 MXN = | 0.8281 BWP | 1.2076 MXN = | 1 BWP | 2024-04-02 |
| 1 MXN = | 0.8298 BWP | 1.205 MXN = | 1 BWP | 2024-04-01 |
| 1 MXN = | 0.8289 BWP | 1.2064 MXN = | 1 BWP | 2024-03-31 |
| 1 MXN = | 0.8289 BWP | 1.2064 MXN = | 1 BWP | 2024-03-30 |
| 1 MXN = | 0.8312 BWP | 1.203 MXN = | 1 BWP | 2024-03-29 |
| 1 MXN = | 0.8262 BWP | 1.2104 MXN = | 1 BWP | 2024-03-28 |
| 1 MXN = | 0.8251 BWP | 1.212 MXN = | 1 BWP | 2024-03-27 |
| 1 MXN = | 0.8221 BWP | 1.2164 MXN = | 1 BWP | 2024-03-26 |
| 1 MXN = | 0.8202 BWP | 1.2192 MXN = | 1 BWP | 2024-03-25 |
| 1 MXN = | 0.8168 BWP | 1.2243 MXN = | 1 BWP | 2024-03-24 |
| 1 MXN = | 0.8168 BWP | 1.2243 MXN = | 1 BWP | 2024-03-23 |
| 1 MXN = | 0.8172 BWP | 1.2237 MXN = | 1 BWP | 2024-03-22 |
| 1 MXN = | 0.8135 BWP | 1.2292 MXN = | 1 BWP | 2024-03-21 |
| 1 MXN = | 0.8135 BWP | 1.2293 MXN = | 1 BWP | 2024-03-20 |
| 1 MXN = | 0.8101 BWP | 1.2343 MXN = | 1 BWP | 2024-03-19 |
| 1 MXN = | 0.8137 BWP | 1.229 MXN = | 1 BWP | 2024-03-18 |
| 1 MXN = | 0.813 BWP | 1.23 MXN = | 1 BWP | 2024-03-17 |
| 1 MXN = | 0.813 BWP | 1.23 MXN = | 1 BWP | 2024-03-16 |
| 1 MXN = | 0.8166 BWP | 1.2246 MXN = | 1 BWP | 2024-03-15 |
| 1 MXN = | 0.8124 BWP | 1.2309 MXN = | 1 BWP | 2024-03-14 |
| 1 MXN = | 0.8075 BWP | 1.2384 MXN = | 1 BWP | 2024-03-13 |
| 1 MXN = | 0.8074 BWP | 1.2385 MXN = | 1 BWP | 2024-03-12 |
| 1 MXN = | 0.8076 BWP | 1.2383 MXN = | 1 BWP | 2024-03-11 |
| 1 MXN = | 0.8069 BWP | 1.2393 MXN = | 1 BWP | 2024-03-10 |
| 1 MXN = | 0.8069 BWP | 1.2393 MXN = | 1 BWP | 2024-03-09 |
| 1 MXN = | 0.8041 BWP | 1.2436 MXN = | 1 BWP | 2024-03-08 |
| 1 MXN = | 0.8085 BWP | 1.2368 MXN = | 1 BWP | 2024-03-07 |
| 1 MXN = | 0.8109 BWP | 1.2332 MXN = | 1 BWP | 2024-03-06 |
| 1 MXN = | 0.81 BWP | 1.2345 MXN = | 1 BWP | 2024-03-05 |
| 1 MXN = | 0.8082 BWP | 1.2373 MXN = | 1 BWP | 2024-03-04 |
| 1 MXN = | 0.8068 BWP | 1.2394 MXN = | 1 BWP | 2024-03-03 |
| 1 MXN = | 0.8068 BWP | 1.2394 MXN = | 1 BWP | 2024-03-02 |
| 1 MXN = | 0.8103 BWP | 1.2341 MXN = | 1 BWP | 2024-03-01 |
| 1 MXN = | 0.8074 BWP | 1.2385 MXN = | 1 BWP | 2024-02-29 |
| 1 MXN = | 0.8063 BWP | 1.2403 MXN = | 1 BWP | 2024-02-28 |
| 1 MXN = | 0.8087 BWP | 1.2365 MXN = | 1 BWP | 2024-02-27 |
| 1 MXN = | 0.8082 BWP | 1.2374 MXN = | 1 BWP | 2024-02-26 |
| 1 MXN = | 0.8057 BWP | 1.2412 MXN = | 1 BWP | 2024-02-25 |
| 1 MXN = | 0.8057 BWP | 1.2412 MXN = | 1 BWP | 2024-02-24 |
| 1 MXN = | 0.8026 BWP | 1.2459 MXN = | 1 BWP | 2024-02-23 |
| 1 MXN = | 0.8016 BWP | 1.2475 MXN = | 1 BWP | 2024-02-22 |
| 1 MXN = | 0.8029 BWP | 1.2455 MXN = | 1 BWP | 2024-02-21 |
| 1 MXN = | 0.805 BWP | 1.2422 MXN = | 1 BWP | 2024-02-20 |
| 1 MXN = | 0.8025 BWP | 1.2461 MXN = | 1 BWP | 2024-02-19 |
| 1 MXN = | 0.8028 BWP | 1.2456 MXN = | 1 BWP | 2024-02-18 |
| 1 MXN = | 0.8031 BWP | 1.2452 MXN = | 1 BWP | 2024-02-17 |
| 1 MXN = | 0.804 BWP | 1.2438 MXN = | 1 BWP | 2024-02-16 |
| 1 MXN = | 0.8059 BWP | 1.2409 MXN = | 1 BWP | 2024-02-15 |
| 1 MXN = | 0.8015 BWP | 1.2477 MXN = | 1 BWP | 2024-02-14 |
| 1 MXN = | 0.8035 BWP | 1.2446 MXN = | 1 BWP | 2024-02-13 |
| 1 MXN = | 0.8033 BWP | 1.2449 MXN = | 1 BWP | 2024-02-12 |
| 1 MXN = | 0.8026 BWP | 1.2459 MXN = | 1 BWP | 2024-02-11 |
| 1 MXN = | 0.8026 BWP | 1.2459 MXN = | 1 BWP | 2024-02-10 |
| 1 MXN = | 0.7996 BWP | 1.2507 MXN = | 1 BWP | 2024-02-09 |
| 1 MXN = | 0.8006 BWP | 1.2491 MXN = | 1 BWP | 2024-02-08 |
| 1 MXN = | 0.8014 BWP | 1.2478 MXN = | 1 BWP | 2024-02-07 |
| 1 MXN = | 0.8018 BWP | 1.2472 MXN = | 1 BWP | 2024-02-06 |
| 1 MXN = | 0.796 BWP | 1.2563 MXN = | 1 BWP | 2024-02-05 |
| 1 MXN = | 0.796 BWP | 1.2563 MXN = | 1 BWP | 2024-02-04 |
| 1 MXN = | 0.796 BWP | 1.2563 MXN = | 1 BWP | 2024-02-03 |
| 1 MXN = | 0.7929 BWP | 1.2612 MXN = | 1 BWP | 2024-02-02 |
| 1 MXN = | 0.7901 BWP | 1.2657 MXN = | 1 BWP | 2024-02-01 |
| 1 MXN = | 0.7969 BWP | 1.2549 MXN = | 1 BWP | 2024-01-31 |
| 1 MXN = | 0.7913 BWP | 1.2637 MXN = | 1 BWP | 2024-01-30 |
| 1 MXN = | 0.7944 BWP | 1.2588 MXN = | 1 BWP | 2024-01-29 |
| 1 MXN = | 0.7931 BWP | 1.2609 MXN = | 1 BWP | 2024-01-28 |
| 1 MXN = | 0.7931 BWP | 1.2609 MXN = | 1 BWP | 2024-01-27 |
| 1 MXN = | 0.797 BWP | 1.2548 MXN = | 1 BWP | 2024-01-26 |
| 1 MXN = | 0.7905 BWP | 1.2651 MXN = | 1 BWP | 2024-01-25 |
| 1 MXN = | 0.7968 BWP | 1.2551 MXN = | 1 BWP | 2024-01-24 |
| 1 MXN = | 0.7985 BWP | 1.2524 MXN = | 1 BWP | 2024-01-23 |
| 1 MXN = | 0.7991 BWP | 1.2514 MXN = | 1 BWP | 2024-01-22 |
| 1 MXN = | 0.7981 BWP | 1.253 MXN = | 1 BWP | 2024-01-21 |
| 1 MXN = | 0.8006 BWP | 1.249 MXN = | 1 BWP | 2024-01-20 |
| 1 MXN = | 0.7951 BWP | 1.2577 MXN = | 1 BWP | 2024-01-19 |
| 1 MXN = | 0.7933 BWP | 1.2606 MXN = | 1 BWP | 2024-01-18 |
| 1 MXN = | 0.7924 BWP | 1.262 MXN = | 1 BWP | 2024-01-17 |
| 1 MXN = | 0.8011 BWP | 1.2483 MXN = | 1 BWP | 2024-01-16 |
| 1 MXN = | 0.8031 BWP | 1.2452 MXN = | 1 BWP | 2024-01-15 |
| 1 MXN = | 0.8017 BWP | 1.2474 MXN = | 1 BWP | 2024-01-14 |
| 1 MXN = | 0.8017 BWP | 1.2474 MXN = | 1 BWP | 2024-01-13 |
| 1 MXN = | 0.7986 BWP | 1.2522 MXN = | 1 BWP | 2024-01-12 |
| 1 MXN = | 0.7943 BWP | 1.259 MXN = | 1 BWP | 2024-01-11 |
| 1 MXN = | 0.7978 BWP | 1.2535 MXN = | 1 BWP | 2024-01-10 |
| 1 MXN = | 0.8038 BWP | 1.2441 MXN = | 1 BWP | 2024-01-09 |
| 1 MXN = | 0.8028 BWP | 1.2457 MXN = | 1 BWP | 2024-01-08 |
| 1 MXN = | 0.8011 BWP | 1.2483 MXN = | 1 BWP | 2024-01-07 |
| 1 MXN = | 0.8011 BWP | 1.2483 MXN = | 1 BWP | 2024-01-06 |
| 1 MXN = | 0.795 BWP | 1.2578 MXN = | 1 BWP | 2024-01-05 |
| 1 MXN = | 0.7968 BWP | 1.255 MXN = | 1 BWP | 2024-01-04 |
| 1 MXN = | 0.7849 BWP | 1.274 MXN = | 1 BWP | 2024-01-03 |
| 1 MXN = | 0.7924 BWP | 1.262 MXN = | 1 BWP | 2024-01-02 |
| 1 MXN = | 0.7919 BWP | 1.2627 MXN = | 1 BWP | 2024-01-01 |
| 1 MXN = | 0.7914 BWP | 1.2636 MXN = | 1 BWP | 2023-12-31 |
| 1 MXN = | 0.7899 BWP | 1.266 MXN = | 1 BWP | 2023-12-30 |
| 1 MXN = | 0.7937 BWP | 1.2599 MXN = | 1 BWP | 2023-12-29 |
| 1 MXN = | 0.7893 BWP | 1.2669 MXN = | 1 BWP | 2023-12-28 |
| 1 MXN = | 0.7905 BWP | 1.2651 MXN = | 1 BWP | 2023-12-27 |
| 1 MXN = | 0.7907 BWP | 1.2647 MXN = | 1 BWP | 2023-12-26 |
| 1 MXN = | 0.7893 BWP | 1.267 MXN = | 1 BWP | 2023-12-25 |
| 1 MXN = | 0.7896 BWP | 1.2665 MXN = | 1 BWP | 2023-12-24 |
| 1 MXN = | 0.7896 BWP | 1.2665 MXN = | 1 BWP | 2023-12-23 |
| 1 MXN = | 0.7837 BWP | 1.276 MXN = | 1 BWP | 2023-12-22 |
| 1 MXN = | 0.782 BWP | 1.2787 MXN = | 1 BWP | 2023-12-21 |
| 1 MXN = | 0.7861 BWP | 1.2722 MXN = | 1 BWP | 2023-12-20 |
| 1 MXN = | 0.7832 BWP | 1.2768 MXN = | 1 BWP | 2023-12-19 |
| 1 MXN = | 0.7779 BWP | 1.2856 MXN = | 1 BWP | 2023-12-18 |
| 1 MXN = | 0.7788 BWP | 1.2841 MXN = | 1 BWP | 2023-12-17 |
| 1 MXN = | 0.7788 BWP | 1.2841 MXN = | 1 BWP | 2023-12-16 |
| 1 MXN = | 0.7778 BWP | 1.2857 MXN = | 1 BWP | 2023-12-15 |
| 1 MXN = | 0.7867 BWP | 1.2712 MXN = | 1 BWP | 2023-12-14 |
| 1 MXN = | 0.7866 BWP | 1.2712 MXN = | 1 BWP | 2023-12-13 |
| 1 MXN = | 0.7885 BWP | 1.2683 MXN = | 1 BWP | 2023-12-12 |
| 1 MXN = | 0.786 BWP | 1.2723 MXN = | 1 BWP | 2023-12-11 |
| 1 MXN = | 0.786 BWP | 1.2723 MXN = | 1 BWP | 2023-12-10 |
| 1 MXN = | 0.786 BWP | 1.2723 MXN = | 1 BWP | 2023-12-09 |
| 1 MXN = | 0.775 BWP | 1.2902 MXN = | 1 BWP | 2023-12-08 |
| 1 MXN = | 0.7905 BWP | 1.2649 MXN = | 1 BWP | 2023-12-07 |
| 1 MXN = | 0.7866 BWP | 1.2713 MXN = | 1 BWP | 2023-12-06 |
| 1 MXN = | 0.777 BWP | 1.287 MXN = | 1 BWP | 2023-12-05 |
| 1 MXN = | 0.7887 BWP | 1.2678 MXN = | 1 BWP | 2023-12-04 |
| 1 MXN = | 0.7876 BWP | 1.2697 MXN = | 1 BWP | 2023-12-03 |
| 1 MXN = | 273.1746 BWP | 0.0037 MXN = | 1 BWP | 2023-12-02 |
| 1 MXN = | 0.7828 BWP | 1.2774 MXN = | 1 BWP | 2023-12-01 |
| 1 MXN = | 0.7787 BWP | 1.2841 MXN = | 1 BWP | 2023-11-30 |
| 1 MXN = | 0.7861 BWP | 1.2721 MXN = | 1 BWP | 2023-11-29 |
| 1 MXN = | 0.7875 BWP | 1.2699 MXN = | 1 BWP | 2023-11-28 |
| 1 MXN = | 0.7923 BWP | 1.2621 MXN = | 1 BWP | 2023-11-27 |
| 1 MXN = | 0.7917 BWP | 1.2631 MXN = | 1 BWP | 2023-11-26 |
| 1 MXN = | 0.7938 BWP | 1.2598 MXN = | 1 BWP | 2023-11-25 |
| 1 MXN = | 0.7899 BWP | 1.266 MXN = | 1 BWP | 2023-11-24 |
| 1 MXN = | 0.7874 BWP | 1.27 MXN = | 1 BWP | 2023-11-23 |
| 1 MXN = | 0.7822 BWP | 1.2784 MXN = | 1 BWP | 2023-11-22 |
| 1 MXN = | 0.7835 BWP | 1.2763 MXN = | 1 BWP | 2023-11-21 |
| 1 MXN = | 0.7766 BWP | 1.2876 MXN = | 1 BWP | 2023-11-20 |
| 1 MXN = | 0.7748 BWP | 1.2907 MXN = | 1 BWP | 2023-11-19 |
| 1 MXN = | 0.7748 BWP | 1.2907 MXN = | 1 BWP | 2023-11-18 |
| 1 MXN = | 0.7795 BWP | 1.2828 MXN = | 1 BWP | 2023-11-17 |
| 1 MXN = | 0.7741 BWP | 1.2918 MXN = | 1 BWP | 2023-11-16 |
| 1 MXN = | 0.7739 BWP | 1.2921 MXN = | 1 BWP | 2023-11-15 |
| 1 MXN = | 0.7732 BWP | 1.2934 MXN = | 1 BWP | 2023-11-14 |
| 1 MXN = | 0.7716 BWP | 1.296 MXN = | 1 BWP | 2023-11-13 |
| 1 MXN = | 0.7698 BWP | 1.2991 MXN = | 1 BWP | 2023-11-12 |
| 1 MXN = | 0.7698 BWP | 1.2991 MXN = | 1 BWP | 2023-11-11 |
| 1 MXN = | 0.7652 BWP | 1.3069 MXN = | 1 BWP | 2023-11-10 |
| 1 MXN = | 0.7686 BWP | 1.301 MXN = | 1 BWP | 2023-11-09 |
| 1 MXN = | 0.7714 BWP | 1.2963 MXN = | 1 BWP | 2023-11-08 |
| 1 MXN = | 0.767 BWP | 1.3038 MXN = | 1 BWP | 2023-11-07 |
| 1 MXN = | 0.7693 BWP | 1.2999 MXN = | 1 BWP | 2023-11-06 |
| 1 MXN = | 0.7685 BWP | 1.3013 MXN = | 1 BWP | 2023-11-05 |
| 1 MXN = | 0.7685 BWP | 1.3013 MXN = | 1 BWP | 2023-11-04 |
| 1 MXN = | 0.7733 BWP | 1.2931 MXN = | 1 BWP | 2023-11-03 |
| 1 MXN = | 0.7652 BWP | 1.3069 MXN = | 1 BWP | 2023-11-02 |
| 1 MXN = | 0.7542 BWP | 1.3259 MXN = | 1 BWP | 2023-11-01 |
| 1 MXN = | 0.7543 BWP | 1.3258 MXN = | 1 BWP | 2023-10-31 |
| 1 MXN = | 0.7574 BWP | 1.3203 MXN = | 1 BWP | 2023-10-30 |
| 1 MXN = | 0.7555 BWP | 1.3236 MXN = | 1 BWP | 2023-10-29 |
| 1 MXN = | 0.7555 BWP | 1.3236 MXN = | 1 BWP | 2023-10-28 |
| 1 MXN = | 0.758 BWP | 1.3193 MXN = | 1 BWP | 2023-10-27 |
| 1 MXN = | 0.7516 BWP | 1.3305 MXN = | 1 BWP | 2023-10-26 |
| 1 MXN = | 0.7549 BWP | 1.3247 MXN = | 1 BWP | 2023-10-25 |
| 1 MXN = | 0.7524 BWP | 1.3291 MXN = | 1 BWP | 2023-10-24 |
| 1 MXN = | 0.754 BWP | 1.3262 MXN = | 1 BWP | 2023-10-23 |
| 1 MXN = | 0.7529 BWP | 1.3281 MXN = | 1 BWP | 2023-10-22 |
| 1 MXN = | 0.7529 BWP | 1.3281 MXN = | 1 BWP | 2023-10-21 |
| 1 MXN = | 0.7492 BWP | 1.3348 MXN = | 1 BWP | 2023-10-20 |
| 1 MXN = | 0.7503 BWP | 1.3329 MXN = | 1 BWP | 2023-10-19 |
| 1 MXN = | 0.7588 BWP | 1.3179 MXN = | 1 BWP | 2023-10-18 |
| 1 MXN = | 0.7618 BWP | 1.3126 MXN = | 1 BWP | 2023-10-17 |
| 1 MXN = | 0.7623 BWP | 1.3118 MXN = | 1 BWP | 2023-10-16 |
| 1 MXN = | 0.7596 BWP | 1.3165 MXN = | 1 BWP | 2023-10-15 |
| 1 MXN = | 0.7596 BWP | 1.3165 MXN = | 1 BWP | 2023-10-14 |
| 1 MXN = | 0.7663 BWP | 1.3051 MXN = | 1 BWP | 2023-10-13 |
| 1 MXN = | 0.7663 BWP | 1.305 MXN = | 1 BWP | 2023-10-12 |
| 1 MXN = | 0.7652 BWP | 1.3069 MXN = | 1 BWP | 2023-10-11 |
| 1 MXN = | 0.7586 BWP | 1.3182 MXN = | 1 BWP | 2023-10-10 |
| 1 MXN = | 0.7566 BWP | 1.3216 MXN = | 1 BWP | 2023-10-09 |
| 1 MXN = | 0.7581 BWP | 1.319 MXN = | 1 BWP | 2023-10-08 |
| 1 MXN = | 0.7581 BWP | 1.319 MXN = | 1 BWP | 2023-10-07 |
| 1 MXN = | 0.7572 BWP | 1.3207 MXN = | 1 BWP | 2023-10-06 |
| 1 MXN = | 0.769 BWP | 1.3005 MXN = | 1 BWP | 2023-10-05 |
| 1 MXN = | 0.7619 BWP | 1.3125 MXN = | 1 BWP | 2023-10-04 |
| 1 MXN = | 0.782 BWP | 1.2788 MXN = | 1 BWP | 2023-10-03 |
| 1 MXN = | 0.7872 BWP | 1.2703 MXN = | 1 BWP | 2023-10-02 |
| 1 MXN = | 0.7849 BWP | 1.274 MXN = | 1 BWP | 2023-10-01 |
| 1 MXN = | 0.7849 BWP | 1.274 MXN = | 1 BWP | 2023-09-30 |
| 1 MXN = | 0.7834 BWP | 1.2765 MXN = | 1 BWP | 2023-09-29 |
| 1 MXN = | 0.7814 BWP | 1.2798 MXN = | 1 BWP | 2023-09-28 |
| 1 MXN = | 0.784 BWP | 1.2755 MXN = | 1 BWP | 2023-09-27 |
| 1 MXN = | 0.7846 BWP | 1.2746 MXN = | 1 BWP | 2023-09-26 |
| 1 MXN = | 0.79 BWP | 1.2658 MXN = | 1 BWP | 2023-09-25 |
| 1 MXN = | 0.7887 BWP | 1.268 MXN = | 1 BWP | 2023-09-24 |
| 1 MXN = | 0.7887 BWP | 1.268 MXN = | 1 BWP | 2023-09-23 |
| 1 MXN = | 0.7913 BWP | 1.2637 MXN = | 1 BWP | 2023-09-22 |
| 1 MXN = | 0.8014 BWP | 1.2478 MXN = | 1 BWP | 2023-09-21 |
| 1 MXN = | 0.8002 BWP | 1.2498 MXN = | 1 BWP | 2023-09-20 |
| 1 MXN = | 0.7969 BWP | 1.2549 MXN = | 1 BWP | 2023-09-19 |
| 1 MXN = | 0.8008 BWP | 1.2488 MXN = | 1 BWP | 2023-09-18 |
| 1 MXN = | 0.7997 BWP | 1.2505 MXN = | 1 BWP | 2023-09-17 |
| 1 MXN = | 0.7997 BWP | 1.2505 MXN = | 1 BWP | 2023-09-16 |
| 1 MXN = | 0.8025 BWP | 1.2461 MXN = | 1 BWP | 2023-09-15 |
| 1 MXN = | 0.7951 BWP | 1.2577 MXN = | 1 BWP | 2023-09-14 |
| 1 MXN = | 0.7871 BWP | 1.2705 MXN = | 1 BWP | 2023-09-13 |
| 1 MXN = | 0.7863 BWP | 1.2717 MXN = | 1 BWP | 2023-09-12 |
| 1 MXN = | 0.7803 BWP | 1.2816 MXN = | 1 BWP | 2023-09-11 |
| 1 MXN = | 0.777 BWP | 1.287 MXN = | 1 BWP | 2023-09-10 |
| 1 MXN = | 0.7778 BWP | 1.2857 MXN = | 1 BWP | 2023-09-09 |
| 1 MXN = | 0.783 BWP | 1.2771 MXN = | 1 BWP | 2023-09-08 |
| 1 MXN = | 0.7778 BWP | 1.2857 MXN = | 1 BWP | 2023-09-07 |
| 1 MXN = | 0.7869 BWP | 1.2709 MXN = | 1 BWP | 2023-09-06 |
| 1 MXN = | 0.7897 BWP | 1.2663 MXN = | 1 BWP | 2023-09-05 |
| 1 MXN = | 0.7964 BWP | 1.2557 MXN = | 1 BWP | 2023-09-04 |
| 1 MXN = | 0.7937 BWP | 1.2599 MXN = | 1 BWP | 2023-09-03 |
| 1 MXN = | 0.7937 BWP | 1.2599 MXN = | 1 BWP | 2023-09-02 |
| 1 MXN = | 0.8007 BWP | 1.249 MXN = | 1 BWP | 2023-09-01 |
| 1 MXN = | 0.8004 BWP | 1.2495 MXN = | 1 BWP | 2023-08-31 |
| 1 MXN = | 0.7967 BWP | 1.2552 MXN = | 1 BWP | 2023-08-30 |
| 1 MXN = | 0.805 BWP | 1.2423 MXN = | 1 BWP | 2023-08-29 |
| 1 MXN = | 0.807 BWP | 1.2391 MXN = | 1 BWP | 2023-08-28 |
| 1 MXN = | 0.806 BWP | 1.2407 MXN = | 1 BWP | 2023-08-27 |
| 1 MXN = | 0.806 BWP | 1.2407 MXN = | 1 BWP | 2023-08-26 |
| 1 MXN = | 0.8038 BWP | 1.2441 MXN = | 1 BWP | 2023-08-25 |
| 1 MXN = | 0.7998 BWP | 1.2504 MXN = | 1 BWP | 2023-08-24 |
| 1 MXN = | 0.8038 BWP | 1.2441 MXN = | 1 BWP | 2023-08-23 |
| 1 MXN = | 0.7985 BWP | 1.2524 MXN = | 1 BWP | 2023-08-22 |
| 1 MXN = | 0.797 BWP | 1.2546 MXN = | 1 BWP | 2023-08-21 |
| 1 MXN = | 0.7955 BWP | 1.257 MXN = | 1 BWP | 2023-08-20 |
| 1 MXN = | 0.7975 BWP | 1.2539 MXN = | 1 BWP | 2023-08-19 |
| 1 MXN = | 0.7958 BWP | 1.2566 MXN = | 1 BWP | 2023-08-18 |
| 1 MXN = | 0.7971 BWP | 1.2545 MXN = | 1 BWP | 2023-08-17 |
| 1 MXN = | 0.7979 BWP | 1.2533 MXN = | 1 BWP | 2023-08-16 |
| 1 MXN = | 0.7975 BWP | 1.2539 MXN = | 1 BWP | 2023-08-15 |
| 1 MXN = | 0.7964 BWP | 1.2557 MXN = | 1 BWP | 2023-08-14 |
| 1 MXN = | 0.7953 BWP | 1.2573 MXN = | 1 BWP | 2023-08-13 |
| 1 MXN = | 0.7953 BWP | 1.2573 MXN = | 1 BWP | 2023-08-12 |
| 1 MXN = | 0.7898 BWP | 1.2662 MXN = | 1 BWP | 2023-08-11 |
| 1 MXN = | 0.7933 BWP | 1.2605 MXN = | 1 BWP | 2023-08-10 |
| 1 MXN = | 0.7879 BWP | 1.2692 MXN = | 1 BWP | 2023-08-09 |
| 1 MXN = | 0.7835 BWP | 1.2764 MXN = | 1 BWP | 2023-08-08 |
| 1 MXN = | 0.7832 BWP | 1.2769 MXN = | 1 BWP | 2023-08-07 |
| 1 MXN = | 0.7817 BWP | 1.2793 MXN = | 1 BWP | 2023-08-06 |
| 1 MXN = | 0.7817 BWP | 1.2793 MXN = | 1 BWP | 2023-08-05 |
| 1 MXN = | 0.773 BWP | 1.2936 MXN = | 1 BWP | 2023-08-04 |
| 1 MXN = | 0.7858 BWP | 1.2726 MXN = | 1 BWP | 2023-08-03 |
| 1 MXN = | 0.7812 BWP | 1.2802 MXN = | 1 BWP | 2023-08-02 |
| 1 MXN = | 0.7847 BWP | 1.2744 MXN = | 1 BWP | 2023-08-01 |
| 1 MXN = | 0.7806 BWP | 1.281 MXN = | 1 BWP | 2023-07-31 |
| 1 MXN = | 0.7802 BWP | 1.2817 MXN = | 1 BWP | 2023-07-30 |
| 1 MXN = | 0.7802 BWP | 1.2817 MXN = | 1 BWP | 2023-07-29 |
| 1 MXN = | 0.7808 BWP | 1.2807 MXN = | 1 BWP | 2023-07-28 |
| 1 MXN = | 0.7749 BWP | 1.2905 MXN = | 1 BWP | 2023-07-27 |
| 1 MXN = | 0.7706 BWP | 1.2978 MXN = | 1 BWP | 2023-07-26 |
| 1 MXN = | 0.7821 BWP | 1.2785 MXN = | 1 BWP | 2023-07-25 |
| 1 MXN = | 0.7779 BWP | 1.2855 MXN = | 1 BWP | 2023-07-24 |
| 1 MXN = | 0.774 BWP | 1.2921 MXN = | 1 BWP | 2023-07-23 |
| 1 MXN = | 0.774 BWP | 1.2921 MXN = | 1 BWP | 2023-07-22 |
| 1 MXN = | 0.7775 BWP | 1.2861 MXN = | 1 BWP | 2023-07-21 |
| 1 MXN = | 0.7837 BWP | 1.2759 MXN = | 1 BWP | 2023-07-20 |
| 1 MXN = | 0.7853 BWP | 1.2734 MXN = | 1 BWP | 2023-07-19 |
| 1 MXN = | 0.7834 BWP | 1.2764 MXN = | 1 BWP | 2023-07-18 |
| 1 MXN = | 0.7839 BWP | 1.2757 MXN = | 1 BWP | 2023-07-17 |
| 1 MXN = | 0.7817 BWP | 1.2792 MXN = | 1 BWP | 2023-07-16 |
| 1 MXN = | 0.7815 BWP | 1.2796 MXN = | 1 BWP | 2023-07-15 |
| 1 MXN = | 0.7773 BWP | 1.2866 MXN = | 1 BWP | 2023-07-14 |
| 1 MXN = | 0.7801 BWP | 1.2818 MXN = | 1 BWP | 2023-07-13 |
| 1 MXN = | 0.7844 BWP | 1.2749 MXN = | 1 BWP | 2023-07-12 |
| 1 MXN = | 0.7858 BWP | 1.2725 MXN = | 1 BWP | 2023-07-11 |
| 1 MXN = | 0.7863 BWP | 1.2718 MXN = | 1 BWP | 2023-07-10 |
| 1 MXN = | 0.7852 BWP | 1.2736 MXN = | 1 BWP | 2023-07-09 |
| 1 MXN = | 0.7852 BWP | 1.2736 MXN = | 1 BWP | 2023-07-08 |
| 1 MXN = | 0.7875 BWP | 1.2698 MXN = | 1 BWP | 2023-07-07 |
| 1 MXN = | 0.7947 BWP | 1.2584 MXN = | 1 BWP | 2023-07-06 |
| 1 MXN = | 0.7877 BWP | 1.2696 MXN = | 1 BWP | 2023-07-05 |
| 1 MXN = | 0.787 BWP | 1.2707 MXN = | 1 BWP | 2023-07-04 |
| 1 MXN = | 0.7896 BWP | 1.2665 MXN = | 1 BWP | 2023-07-03 |
| 1 MXN = | 0.7924 BWP | 1.2619 MXN = | 1 BWP | 2023-07-02 |
| 1 MXN = | 0.7924 BWP | 1.2619 MXN = | 1 BWP | 2023-07-01 |
| 1 MXN = | 0.7879 BWP | 1.2692 MXN = | 1 BWP | 2023-06-30 |
| 1 MXN = | 0.7885 BWP | 1.2682 MXN = | 1 BWP | 2023-06-29 |
| 1 MXN = | 0.781 BWP | 1.2805 MXN = | 1 BWP | 2023-06-28 |
| 1 MXN = | 0.7829 BWP | 1.2773 MXN = | 1 BWP | 2023-06-27 |
| 1 MXN = | 0.7809 BWP | 1.2805 MXN = | 1 BWP | 2023-06-26 |
| 1 MXN = | 0.7778 BWP | 1.2857 MXN = | 1 BWP | 2023-06-25 |
| 1 MXN = | 0.7738 BWP | 1.2924 MXN = | 1 BWP | 2023-06-23 |
| 1 MXN = | 0.7717 BWP | 1.2958 MXN = | 1 BWP | 2023-06-22 |
| 1 MXN = | 0.7711 BWP | 1.2968 MXN = | 1 BWP | 2023-06-21 |
| 1 MXN = | 0.7746 BWP | 1.291 MXN = | 1 BWP | 2023-06-20 |
| 1 MXN = | 0.7752 BWP | 1.29 MXN = | 1 BWP | 2023-06-19 |
| 1 MXN = | 0.773 BWP | 1.2936 MXN = | 1 BWP | 2023-06-18 |
| 1 MXN = | 0.7738 BWP | 1.2923 MXN = | 1 BWP | 2023-06-17 |
| 1 MXN = | 0.7707 BWP | 1.2975 MXN = | 1 BWP | 2023-06-16 |
| 1 MXN = | 0.7751 BWP | 1.2901 MXN = | 1 BWP | 2023-06-15 |
| 1 MXN = | 0.7797 BWP | 1.2825 MXN = | 1 BWP | 2023-06-14 |
| 1 MXN = | 0.7765 BWP | 1.2879 MXN = | 1 BWP | 2023-06-13 |
| 1 MXN = | 0.7794 BWP | 1.283 MXN = | 1 BWP | 2023-06-12 |
| 1 MXN = | 0.7785 BWP | 1.2845 MXN = | 1 BWP | 2023-06-11 |
| 1 MXN = | 0.7785 BWP | 1.2845 MXN = | 1 BWP | 2023-06-10 |
| 1 MXN = | 0.7746 BWP | 1.291 MXN = | 1 BWP | 2023-06-09 |
| 1 MXN = | 0.781 BWP | 1.2803 MXN = | 1 BWP | 2023-06-08 |
| 1 MXN = | 0.7833 BWP | 1.2767 MXN = | 1 BWP | 2023-06-07 |
| 1 MXN = | 0.7822 BWP | 1.2784 MXN = | 1 BWP | 2023-06-06 |
| 1 MXN = | 0.7839 BWP | 1.2756 MXN = | 1 BWP | 2023-06-05 |
| 1 MXN = | 0.7811 BWP | 1.2803 MXN = | 1 BWP | 2023-06-04 |
| 1 MXN = | 0.7782 BWP | 1.285 MXN = | 1 BWP | 2023-06-03 |
| 1 MXN = | 0.7824 BWP | 1.2782 MXN = | 1 BWP | 2023-06-02 |
| 1 MXN = | 0.7784 BWP | 1.2846 MXN = | 1 BWP | 2023-06-01 |
| 1 MXN = | 0.7785 BWP | 1.2846 MXN = | 1 BWP | 2023-05-31 |
| 1 MXN = | 0.7813 BWP | 1.2799 MXN = | 1 BWP | 2023-05-30 |
| 1 MXN = | 0.7801 BWP | 1.2819 MXN = | 1 BWP | 2023-05-29 |
| 1 MXN = | 0.778 BWP | 1.2854 MXN = | 1 BWP | 2023-05-28 |
| 1 MXN = | 0.778 BWP | 1.2854 MXN = | 1 BWP | 2023-05-27 |
| 1 MXN = | 0.7636 BWP | 1.3096 MXN = | 1 BWP | 2023-05-26 |
| 1 MXN = | 0.7615 BWP | 1.3132 MXN = | 1 BWP | 2023-05-25 |
| 1 MXN = | 0.7567 BWP | 1.3214 MXN = | 1 BWP | 2023-05-24 |
| 1 MXN = | 0.7596 BWP | 1.3165 MXN = | 1 BWP | 2023-05-23 |
| 1 MXN = | 0.765 BWP | 1.3072 MXN = | 1 BWP | 2023-05-22 |
| 1 MXN = | 0.7635 BWP | 1.3098 MXN = | 1 BWP | 2023-05-21 |
| 1 MXN = | 0.7656 BWP | 1.3062 MXN = | 1 BWP | 2023-05-20 |
| 1 MXN = | 0.7676 BWP | 1.3028 MXN = | 1 BWP | 2023-05-19 |
| 1 MXN = | 0.7693 BWP | 1.2999 MXN = | 1 BWP | 2023-05-18 |
| 1 MXN = | 0.7703 BWP | 1.2982 MXN = | 1 BWP | 2023-05-17 |
| 1 MXN = | 0.772 BWP | 1.2953 MXN = | 1 BWP | 2023-05-16 |
| 1 MXN = | 0.7655 BWP | 1.3064 MXN = | 1 BWP | 2023-05-15 |
| 1 MXN = | 0.7655 BWP | 1.3063 MXN = | 1 BWP | 2023-05-14 |
| 1 MXN = | 0.7686 BWP | 1.3012 MXN = | 1 BWP | 2023-05-13 |
| 1 MXN = | 0.7642 BWP | 1.3085 MXN = | 1 BWP | 2023-05-12 |
| 1 MXN = | 0.7586 BWP | 1.3183 MXN = | 1 BWP | 2023-05-11 |
| 1 MXN = | 0.7452 BWP | 1.3419 MXN = | 1 BWP | 2023-05-10 |
| 1 MXN = | 0.7415 BWP | 1.3485 MXN = | 1 BWP | 2023-05-09 |
| 1 MXN = | 0.7434 BWP | 1.3451 MXN = | 1 BWP | 2023-05-08 |
| 1 MXN = | 0.7437 BWP | 1.3446 MXN = | 1 BWP | 2023-05-07 |
| 1 MXN = | 0.7437 BWP | 1.3446 MXN = | 1 BWP | 2023-05-06 |
| 1 MXN = | 0.7348 BWP | 1.361 MXN = | 1 BWP | 2023-05-05 |
| 1 MXN = | 0.7339 BWP | 1.3626 MXN = | 1 BWP | 2023-05-04 |
| 1 MXN = | 0.7357 BWP | 1.3592 MXN = | 1 BWP | 2023-05-03 |
| 1 MXN = | 0.7368 BWP | 1.3572 MXN = | 1 BWP | 2023-05-02 |
| 1 MXN = | 0.7258 BWP | 1.3777 MXN = | 1 BWP | 2023-05-01 |
| 1 MXN = | 0.7261 BWP | 1.3772 MXN = | 1 BWP | 2023-04-30 |