Last Year History for MXN/BOB
| MXN | BOB | MXN | BOB | Date |
|---|---|---|---|---|
| 1 MXN = | 0.401 BOB | 2.494 MXN = | 1 BOB | 2024-04-26 |
| 1 MXN = | 0.4048 BOB | 2.4701 MXN = | 1 BOB | 2024-04-25 |
| 1 MXN = | 0.405 BOB | 2.4689 MXN = | 1 BOB | 2024-04-24 |
| 1 MXN = | 0.4048 BOB | 2.4702 MXN = | 1 BOB | 2024-04-23 |
| 1 MXN = | 0.4057 BOB | 2.4648 MXN = | 1 BOB | 2024-04-22 |
| 1 MXN = | 0.4041 BOB | 2.4749 MXN = | 1 BOB | 2024-04-21 |
| 1 MXN = | 0.4041 BOB | 2.4749 MXN = | 1 BOB | 2024-04-20 |
| 1 MXN = | 0.403 BOB | 2.4816 MXN = | 1 BOB | 2024-04-19 |
| 1 MXN = | 0.4071 BOB | 2.4565 MXN = | 1 BOB | 2024-04-18 |
| 1 MXN = | 0.4092 BOB | 2.444 MXN = | 1 BOB | 2024-04-17 |
| 1 MXN = | 0.4121 BOB | 2.4266 MXN = | 1 BOB | 2024-04-16 |
| 1 MXN = | 0.418 BOB | 2.3925 MXN = | 1 BOB | 2024-04-15 |
| 1 MXN = | 0.4157 BOB | 2.4055 MXN = | 1 BOB | 2024-04-14 |
| 1 MXN = | 0.4165 BOB | 2.4009 MXN = | 1 BOB | 2024-04-13 |
| 1 MXN = | 0.421 BOB | 2.3755 MXN = | 1 BOB | 2024-04-12 |
| 1 MXN = | 0.424 BOB | 2.3585 MXN = | 1 BOB | 2024-04-11 |
| 1 MXN = | 0.4237 BOB | 2.3601 MXN = | 1 BOB | 2024-04-10 |
| 1 MXN = | 0.4242 BOB | 2.3576 MXN = | 1 BOB | 2024-04-09 |
| 1 MXN = | 0.42 BOB | 2.3809 MXN = | 1 BOB | 2024-04-08 |
| 1 MXN = | 0.4194 BOB | 2.3843 MXN = | 1 BOB | 2024-04-07 |
| 1 MXN = | 0.4194 BOB | 2.3843 MXN = | 1 BOB | 2024-04-06 |
| 1 MXN = | 0.4181 BOB | 2.392 MXN = | 1 BOB | 2024-04-05 |
| 1 MXN = | 0.4149 BOB | 2.4103 MXN = | 1 BOB | 2024-04-04 |
| 1 MXN = | 0.4158 BOB | 2.405 MXN = | 1 BOB | 2024-04-03 |
| 1 MXN = | 0.4178 BOB | 2.3935 MXN = | 1 BOB | 2024-04-02 |
| 1 MXN = | 0.4187 BOB | 2.3885 MXN = | 1 BOB | 2024-04-01 |
| 1 MXN = | 0.4182 BOB | 2.3912 MXN = | 1 BOB | 2024-03-31 |
| 1 MXN = | 0.4182 BOB | 2.3912 MXN = | 1 BOB | 2024-03-30 |
| 1 MXN = | 0.417 BOB | 2.3979 MXN = | 1 BOB | 2024-03-29 |
| 1 MXN = | 0.4164 BOB | 2.4013 MXN = | 1 BOB | 2024-03-28 |
| 1 MXN = | 0.4177 BOB | 2.3941 MXN = | 1 BOB | 2024-03-27 |
| 1 MXN = | 0.4138 BOB | 2.4164 MXN = | 1 BOB | 2024-03-26 |
| 1 MXN = | 0.4121 BOB | 2.4268 MXN = | 1 BOB | 2024-03-25 |
| 1 MXN = | 0.4103 BOB | 2.4372 MXN = | 1 BOB | 2024-03-24 |
| 1 MXN = | 0.4103 BOB | 2.4372 MXN = | 1 BOB | 2024-03-23 |
| 1 MXN = | 0.4119 BOB | 2.4278 MXN = | 1 BOB | 2024-03-22 |
| 1 MXN = | 0.4103 BOB | 2.437 MXN = | 1 BOB | 2024-03-21 |
| 1 MXN = | 0.4098 BOB | 2.4403 MXN = | 1 BOB | 2024-03-20 |
| 1 MXN = | 0.4101 BOB | 2.4385 MXN = | 1 BOB | 2024-03-19 |
| 1 MXN = | 0.4138 BOB | 2.4163 MXN = | 1 BOB | 2024-03-18 |
| 1 MXN = | 0.4135 BOB | 2.4183 MXN = | 1 BOB | 2024-03-17 |
| 1 MXN = | 0.4135 BOB | 2.4183 MXN = | 1 BOB | 2024-03-16 |
| 1 MXN = | 0.4162 BOB | 2.4028 MXN = | 1 BOB | 2024-03-15 |
| 1 MXN = | 0.4157 BOB | 2.4057 MXN = | 1 BOB | 2024-03-14 |
| 1 MXN = | 0.4123 BOB | 2.4251 MXN = | 1 BOB | 2024-03-13 |
| 1 MXN = | 0.4115 BOB | 2.4304 MXN = | 1 BOB | 2024-03-12 |
| 1 MXN = | 0.4113 BOB | 2.4315 MXN = | 1 BOB | 2024-03-11 |
| 1 MXN = | 0.4109 BOB | 2.4336 MXN = | 1 BOB | 2024-03-10 |
| 1 MXN = | 0.4109 BOB | 2.4336 MXN = | 1 BOB | 2024-03-09 |
| 1 MXN = | 0.4079 BOB | 2.4518 MXN = | 1 BOB | 2024-03-08 |
| 1 MXN = | 0.4089 BOB | 2.4453 MXN = | 1 BOB | 2024-03-07 |
| 1 MXN = | 0.409 BOB | 2.4449 MXN = | 1 BOB | 2024-03-06 |
| 1 MXN = | 0.4075 BOB | 2.4539 MXN = | 1 BOB | 2024-03-05 |
| 1 MXN = | 0.4055 BOB | 2.4662 MXN = | 1 BOB | 2024-03-04 |
| 1 MXN = | 0.4048 BOB | 2.4706 MXN = | 1 BOB | 2024-03-03 |
| 1 MXN = | 0.4048 BOB | 2.4706 MXN = | 1 BOB | 2024-03-02 |
| 1 MXN = | 0.406 BOB | 2.4633 MXN = | 1 BOB | 2024-03-01 |
| 1 MXN = | 0.4043 BOB | 2.4736 MXN = | 1 BOB | 2024-02-29 |
| 1 MXN = | 0.4059 BOB | 2.4635 MXN = | 1 BOB | 2024-02-28 |
| 1 MXN = | 0.4051 BOB | 2.4682 MXN = | 1 BOB | 2024-02-27 |
| 1 MXN = | 0.4038 BOB | 2.4763 MXN = | 1 BOB | 2024-02-26 |
| 1 MXN = | 0.4033 BOB | 2.4793 MXN = | 1 BOB | 2024-02-25 |
| 1 MXN = | 0.4033 BOB | 2.4793 MXN = | 1 BOB | 2024-02-24 |
| 1 MXN = | 0.4049 BOB | 2.4697 MXN = | 1 BOB | 2024-02-23 |
| 1 MXN = | 0.4046 BOB | 2.4713 MXN = | 1 BOB | 2024-02-22 |
| 1 MXN = | 0.4047 BOB | 2.4707 MXN = | 1 BOB | 2024-02-21 |
| 1 MXN = | 0.4064 BOB | 2.4609 MXN = | 1 BOB | 2024-02-20 |
| 1 MXN = | 0.4051 BOB | 2.4685 MXN = | 1 BOB | 2024-02-19 |
| 1 MXN = | 0.4053 BOB | 2.4676 MXN = | 1 BOB | 2024-02-18 |
| 1 MXN = | 0.4054 BOB | 2.4667 MXN = | 1 BOB | 2024-02-17 |
| 1 MXN = | 0.4044 BOB | 2.4727 MXN = | 1 BOB | 2024-02-16 |
| 1 MXN = | 0.404 BOB | 2.475 MXN = | 1 BOB | 2024-02-15 |
| 1 MXN = | 0.4054 BOB | 2.4667 MXN = | 1 BOB | 2024-02-14 |
| 1 MXN = | 0.4045 BOB | 2.4724 MXN = | 1 BOB | 2024-02-13 |
| 1 MXN = | 0.4043 BOB | 2.4732 MXN = | 1 BOB | 2024-02-12 |
| 1 MXN = | 0.404 BOB | 2.4751 MXN = | 1 BOB | 2024-02-11 |
| 1 MXN = | 0.404 BOB | 2.4751 MXN = | 1 BOB | 2024-02-10 |
| 1 MXN = | 0.4045 BOB | 2.4722 MXN = | 1 BOB | 2024-02-09 |
| 1 MXN = | 0.4046 BOB | 2.4713 MXN = | 1 BOB | 2024-02-08 |
| 1 MXN = | 0.4042 BOB | 2.474 MXN = | 1 BOB | 2024-02-07 |
| 1 MXN = | 0.4044 BOB | 2.4725 MXN = | 1 BOB | 2024-02-06 |
| 1 MXN = | 0.4062 BOB | 2.4617 MXN = | 1 BOB | 2024-02-05 |
| 1 MXN = | 0.4035 BOB | 2.4786 MXN = | 1 BOB | 2024-02-04 |
| 1 MXN = | 0.4035 BOB | 2.4786 MXN = | 1 BOB | 2024-02-03 |
| 1 MXN = | 0.4028 BOB | 2.4828 MXN = | 1 BOB | 2024-02-02 |
| 1 MXN = | 0.4013 BOB | 2.492 MXN = | 1 BOB | 2024-02-01 |
| 1 MXN = | 0.4039 BOB | 2.4758 MXN = | 1 BOB | 2024-01-31 |
| 1 MXN = | 0.4019 BOB | 2.488 MXN = | 1 BOB | 2024-01-30 |
| 1 MXN = | 0.4037 BOB | 2.4768 MXN = | 1 BOB | 2024-01-29 |
| 1 MXN = | 0.4031 BOB | 2.4811 MXN = | 1 BOB | 2024-01-28 |
| 1 MXN = | 0.4031 BOB | 2.4811 MXN = | 1 BOB | 2024-01-27 |
| 1 MXN = | 0.4045 BOB | 2.4724 MXN = | 1 BOB | 2024-01-26 |
| 1 MXN = | 0.4015 BOB | 2.4909 MXN = | 1 BOB | 2024-01-25 |
| 1 MXN = | 0.4014 BOB | 2.4914 MXN = | 1 BOB | 2024-01-24 |
| 1 MXN = | 0.4022 BOB | 2.4863 MXN = | 1 BOB | 2024-01-23 |
| 1 MXN = | 0.4039 BOB | 2.4758 MXN = | 1 BOB | 2024-01-22 |
| 1 MXN = | 0.4034 BOB | 2.479 MXN = | 1 BOB | 2024-01-21 |
| 1 MXN = | 0.4047 BOB | 2.4712 MXN = | 1 BOB | 2024-01-20 |
| 1 MXN = | 0.4024 BOB | 2.485 MXN = | 1 BOB | 2024-01-19 |
| 1 MXN = | 0.401 BOB | 2.494 MXN = | 1 BOB | 2024-01-18 |
| 1 MXN = | 0.4014 BOB | 2.4916 MXN = | 1 BOB | 2024-01-17 |
| 1 MXN = | 0.4091 BOB | 2.4445 MXN = | 1 BOB | 2024-01-16 |
| 1 MXN = | 0.4098 BOB | 2.4401 MXN = | 1 BOB | 2024-01-15 |
| 1 MXN = | 0.4091 BOB | 2.4444 MXN = | 1 BOB | 2024-01-14 |
| 1 MXN = | 0.4091 BOB | 2.4444 MXN = | 1 BOB | 2024-01-13 |
| 1 MXN = | 0.4089 BOB | 2.4457 MXN = | 1 BOB | 2024-01-12 |
| 1 MXN = | 0.4062 BOB | 2.4621 MXN = | 1 BOB | 2024-01-11 |
| 1 MXN = | 0.4071 BOB | 2.4562 MXN = | 1 BOB | 2024-01-10 |
| 1 MXN = | 0.4099 BOB | 2.4396 MXN = | 1 BOB | 2024-01-09 |
| 1 MXN = | 0.4086 BOB | 2.4477 MXN = | 1 BOB | 2024-01-08 |
| 1 MXN = | 0.4077 BOB | 2.4527 MXN = | 1 BOB | 2024-01-07 |
| 1 MXN = | 0.4077 BOB | 2.4527 MXN = | 1 BOB | 2024-01-06 |
| 1 MXN = | 0.406 BOB | 2.4632 MXN = | 1 BOB | 2024-01-05 |
| 1 MXN = | 0.4058 BOB | 2.4644 MXN = | 1 BOB | 2024-01-04 |
| 1 MXN = | 0.406 BOB | 2.4632 MXN = | 1 BOB | 2024-01-03 |
| 1 MXN = | 0.4085 BOB | 2.4482 MXN = | 1 BOB | 2024-01-02 |
| 1 MXN = | 0.4082 BOB | 2.4495 MXN = | 1 BOB | 2024-01-01 |
| 1 MXN = | 0.4079 BOB | 2.4513 MXN = | 1 BOB | 2023-12-31 |
| 1 MXN = | 0.4072 BOB | 2.4559 MXN = | 1 BOB | 2023-12-30 |
| 1 MXN = | 0.4089 BOB | 2.4458 MXN = | 1 BOB | 2023-12-29 |
| 1 MXN = | 0.4064 BOB | 2.4609 MXN = | 1 BOB | 2023-12-28 |
| 1 MXN = | 0.4075 BOB | 2.4541 MXN = | 1 BOB | 2023-12-27 |
| 1 MXN = | 0.4076 BOB | 2.4534 MXN = | 1 BOB | 2023-12-26 |
| 1 MXN = | 0.4069 BOB | 2.4578 MXN = | 1 BOB | 2023-12-25 |
| 1 MXN = | 0.407 BOB | 2.4569 MXN = | 1 BOB | 2023-12-24 |
| 1 MXN = | 0.407 BOB | 2.4569 MXN = | 1 BOB | 2023-12-23 |
| 1 MXN = | 0.4063 BOB | 2.4613 MXN = | 1 BOB | 2023-12-22 |
| 1 MXN = | 0.4031 BOB | 2.4806 MXN = | 1 BOB | 2023-12-21 |
| 1 MXN = | 0.4036 BOB | 2.4777 MXN = | 1 BOB | 2023-12-20 |
| 1 MXN = | 0.4027 BOB | 2.4834 MXN = | 1 BOB | 2023-12-19 |
| 1 MXN = | 0.4034 BOB | 2.479 MXN = | 1 BOB | 2023-12-18 |
| 1 MXN = | 0.4038 BOB | 2.4762 MXN = | 1 BOB | 2023-12-17 |
| 1 MXN = | 0.4038 BOB | 2.4762 MXN = | 1 BOB | 2023-12-16 |
| 1 MXN = | 0.3996 BOB | 2.5027 MXN = | 1 BOB | 2023-12-15 |
| 1 MXN = | 0.3968 BOB | 2.5199 MXN = | 1 BOB | 2023-12-14 |
| 1 MXN = | 0.3984 BOB | 2.5099 MXN = | 1 BOB | 2023-12-13 |
| 1 MXN = | 0.3977 BOB | 2.5142 MXN = | 1 BOB | 2023-12-12 |
| 1 MXN = | 0.3987 BOB | 2.5084 MXN = | 1 BOB | 2023-12-11 |
| 1 MXN = | 0.3987 BOB | 2.5084 MXN = | 1 BOB | 2023-12-10 |
| 1 MXN = | 0.3987 BOB | 2.5084 MXN = | 1 BOB | 2023-12-09 |
| 1 MXN = | 0.3944 BOB | 2.5353 MXN = | 1 BOB | 2023-12-08 |
| 1 MXN = | 0.3999 BOB | 2.5008 MXN = | 1 BOB | 2023-12-07 |
| 1 MXN = | 0.399 BOB | 2.5064 MXN = | 1 BOB | 2023-12-06 |
| 1 MXN = | 0.3962 BOB | 2.524 MXN = | 1 BOB | 2023-12-05 |
| 1 MXN = | 0.4028 BOB | 2.4828 MXN = | 1 BOB | 2023-12-04 |
| 1 MXN = | 0.4022 BOB | 2.4865 MXN = | 1 BOB | 2023-12-03 |
| 1 MXN = | 139.4973 BOB | 0.0072 MXN = | 1 BOB | 2023-12-02 |
| 1 MXN = | 0.3981 BOB | 2.5119 MXN = | 1 BOB | 2023-12-01 |
| 1 MXN = | 0.4003 BOB | 2.4979 MXN = | 1 BOB | 2023-11-30 |
| 1 MXN = | 0.4014 BOB | 2.4912 MXN = | 1 BOB | 2023-11-29 |
| 1 MXN = | 0.4027 BOB | 2.4831 MXN = | 1 BOB | 2023-11-28 |
| 1 MXN = | 0.4027 BOB | 2.4833 MXN = | 1 BOB | 2023-11-27 |
| 1 MXN = | 0.4024 BOB | 2.4853 MXN = | 1 BOB | 2023-11-26 |
| 1 MXN = | 0.4035 BOB | 2.4786 MXN = | 1 BOB | 2023-11-25 |
| 1 MXN = | 0.4025 BOB | 2.4843 MXN = | 1 BOB | 2023-11-24 |
| 1 MXN = | 0.4021 BOB | 2.4869 MXN = | 1 BOB | 2023-11-23 |
| 1 MXN = | 0.4027 BOB | 2.4833 MXN = | 1 BOB | 2023-11-22 |
| 1 MXN = | 0.4029 BOB | 2.4823 MXN = | 1 BOB | 2023-11-21 |
| 1 MXN = | 0.4 BOB | 2.4997 MXN = | 1 BOB | 2023-11-20 |
| 1 MXN = | 0.3991 BOB | 2.5054 MXN = | 1 BOB | 2023-11-19 |
| 1 MXN = | 0.4011 BOB | 2.4934 MXN = | 1 BOB | 2023-11-18 |
| 1 MXN = | 0.4014 BOB | 2.4913 MXN = | 1 BOB | 2023-11-17 |
| 1 MXN = | 0.3934 BOB | 2.5419 MXN = | 1 BOB | 2023-11-16 |
| 1 MXN = | 0.3985 BOB | 2.5096 MXN = | 1 BOB | 2023-11-15 |
| 1 MXN = | 0.392 BOB | 2.5513 MXN = | 1 BOB | 2023-11-14 |
| 1 MXN = | 0.3901 BOB | 2.5637 MXN = | 1 BOB | 2023-11-13 |
| 1 MXN = | 0.3902 BOB | 2.5629 MXN = | 1 BOB | 2023-11-12 |
| 1 MXN = | 0.3922 BOB | 2.5497 MXN = | 1 BOB | 2023-11-11 |
| 1 MXN = | 0.3873 BOB | 2.582 MXN = | 1 BOB | 2023-11-10 |
| 1 MXN = | 0.3935 BOB | 2.5413 MXN = | 1 BOB | 2023-11-09 |
| 1 MXN = | 0.3966 BOB | 2.5212 MXN = | 1 BOB | 2023-11-08 |
| 1 MXN = | 0.3903 BOB | 2.5619 MXN = | 1 BOB | 2023-11-07 |
| 1 MXN = | 0.3926 BOB | 2.547 MXN = | 1 BOB | 2023-11-06 |
| 1 MXN = | 0.3924 BOB | 2.5483 MXN = | 1 BOB | 2023-11-05 |
| 1 MXN = | 0.3961 BOB | 2.5246 MXN = | 1 BOB | 2023-11-04 |
| 1 MXN = | 0.3924 BOB | 2.5481 MXN = | 1 BOB | 2023-11-03 |
| 1 MXN = | 0.3892 BOB | 2.5693 MXN = | 1 BOB | 2023-11-02 |
| 1 MXN = | 0.3815 BOB | 2.6212 MXN = | 1 BOB | 2023-11-01 |
| 1 MXN = | 0.3821 BOB | 2.6171 MXN = | 1 BOB | 2023-10-31 |
| 1 MXN = | 0.3809 BOB | 2.6251 MXN = | 1 BOB | 2023-10-30 |
| 1 MXN = | 0.3806 BOB | 2.6275 MXN = | 1 BOB | 2023-10-29 |
| 1 MXN = | 0.3807 BOB | 2.6268 MXN = | 1 BOB | 2023-10-28 |
| 1 MXN = | 0.3812 BOB | 2.623 MXN = | 1 BOB | 2023-10-27 |
| 1 MXN = | 0.3774 BOB | 2.6496 MXN = | 1 BOB | 2023-10-26 |
| 1 MXN = | 0.3758 BOB | 2.6613 MXN = | 1 BOB | 2023-10-25 |
| 1 MXN = | 0.3808 BOB | 2.6263 MXN = | 1 BOB | 2023-10-24 |
| 1 MXN = | 0.3782 BOB | 2.6444 MXN = | 1 BOB | 2023-10-23 |
| 1 MXN = | 0.3782 BOB | 2.6439 MXN = | 1 BOB | 2023-10-22 |
| 1 MXN = | 0.3781 BOB | 2.6451 MXN = | 1 BOB | 2023-10-21 |
| 1 MXN = | 0.3775 BOB | 2.6487 MXN = | 1 BOB | 2023-10-20 |
| 1 MXN = | 0.3779 BOB | 2.646 MXN = | 1 BOB | 2023-10-19 |
| 1 MXN = | 0.3828 BOB | 2.612 MXN = | 1 BOB | 2023-10-18 |
| 1 MXN = | 0.3857 BOB | 2.5928 MXN = | 1 BOB | 2023-10-17 |
| 1 MXN = | 0.3836 BOB | 2.6067 MXN = | 1 BOB | 2023-10-16 |
| 1 MXN = | 0.3821 BOB | 2.617 MXN = | 1 BOB | 2023-10-15 |
| 1 MXN = | 0.3848 BOB | 2.5987 MXN = | 1 BOB | 2023-10-14 |
| 1 MXN = | 0.3845 BOB | 2.601 MXN = | 1 BOB | 2023-10-13 |
| 1 MXN = | 0.3869 BOB | 2.585 MXN = | 1 BOB | 2023-10-12 |
| 1 MXN = | 0.3835 BOB | 2.6079 MXN = | 1 BOB | 2023-10-11 |
| 1 MXN = | 0.3794 BOB | 2.6356 MXN = | 1 BOB | 2023-10-10 |
| 1 MXN = | 0.377 BOB | 2.6527 MXN = | 1 BOB | 2023-10-09 |
| 1 MXN = | 0.3788 BOB | 2.64 MXN = | 1 BOB | 2023-10-08 |
| 1 MXN = | 0.3797 BOB | 2.6339 MXN = | 1 BOB | 2023-10-07 |
| 1 MXN = | 0.3768 BOB | 2.6542 MXN = | 1 BOB | 2023-10-06 |
| 1 MXN = | 0.3851 BOB | 2.5964 MXN = | 1 BOB | 2023-10-05 |
| 1 MXN = | 0.3848 BOB | 2.5989 MXN = | 1 BOB | 2023-10-04 |
| 1 MXN = | 0.3917 BOB | 2.5528 MXN = | 1 BOB | 2023-10-03 |
| 1 MXN = | 0.3978 BOB | 2.5136 MXN = | 1 BOB | 2023-10-02 |
| 1 MXN = | 0.3975 BOB | 2.5154 MXN = | 1 BOB | 2023-10-01 |
| 1 MXN = | 0.3958 BOB | 2.5267 MXN = | 1 BOB | 2023-09-30 |
| 1 MXN = | 0.3957 BOB | 2.5272 MXN = | 1 BOB | 2023-09-29 |
| 1 MXN = | 0.3919 BOB | 2.5518 MXN = | 1 BOB | 2023-09-28 |
| 1 MXN = | 0.3961 BOB | 2.5246 MXN = | 1 BOB | 2023-09-27 |
| 1 MXN = | 0.3955 BOB | 2.5285 MXN = | 1 BOB | 2023-09-26 |
| 1 MXN = | 0.4 BOB | 2.5002 MXN = | 1 BOB | 2023-09-25 |
| 1 MXN = | 0.4 BOB | 2.5001 MXN = | 1 BOB | 2023-09-24 |
| 1 MXN = | 0.4012 BOB | 2.4926 MXN = | 1 BOB | 2023-09-23 |
| 1 MXN = | 0.4041 BOB | 2.4748 MXN = | 1 BOB | 2023-09-22 |
| 1 MXN = | 0.4041 BOB | 2.4748 MXN = | 1 BOB | 2023-09-21 |
| 1 MXN = | 0.4039 BOB | 2.4761 MXN = | 1 BOB | 2023-09-20 |
| 1 MXN = | 0.4026 BOB | 2.4836 MXN = | 1 BOB | 2023-09-19 |
| 1 MXN = | 0.4044 BOB | 2.4728 MXN = | 1 BOB | 2023-09-18 |
| 1 MXN = | 0.4039 BOB | 2.4758 MXN = | 1 BOB | 2023-09-17 |
| 1 MXN = | 0.4081 BOB | 2.4502 MXN = | 1 BOB | 2023-09-16 |
| 1 MXN = | 0.4039 BOB | 2.4757 MXN = | 1 BOB | 2023-09-15 |
| 1 MXN = | 0.4015 BOB | 2.4908 MXN = | 1 BOB | 2023-09-14 |
| 1 MXN = | 0.4004 BOB | 2.4974 MXN = | 1 BOB | 2023-09-13 |
| 1 MXN = | 0.3988 BOB | 2.5077 MXN = | 1 BOB | 2023-09-12 |
| 1 MXN = | 0.3939 BOB | 2.5387 MXN = | 1 BOB | 2023-09-11 |
| 1 MXN = | 0.3926 BOB | 2.547 MXN = | 1 BOB | 2023-09-10 |
| 1 MXN = | 0.3924 BOB | 2.5484 MXN = | 1 BOB | 2023-09-09 |
| 1 MXN = | 0.3945 BOB | 2.5349 MXN = | 1 BOB | 2023-09-08 |
| 1 MXN = | 0.3918 BOB | 2.5521 MXN = | 1 BOB | 2023-09-07 |
| 1 MXN = | 0.3966 BOB | 2.5215 MXN = | 1 BOB | 2023-09-06 |
| 1 MXN = | 0.404 BOB | 2.4752 MXN = | 1 BOB | 2023-09-05 |
| 1 MXN = | 0.4068 BOB | 2.4584 MXN = | 1 BOB | 2023-09-04 |
| 1 MXN = | 0.4061 BOB | 2.4623 MXN = | 1 BOB | 2023-09-03 |
| 1 MXN = | 0.4056 BOB | 2.4655 MXN = | 1 BOB | 2023-09-02 |
| 1 MXN = | 0.4054 BOB | 2.4667 MXN = | 1 BOB | 2023-09-01 |
| 1 MXN = | 0.4101 BOB | 2.4386 MXN = | 1 BOB | 2023-08-31 |
| 1 MXN = | 0.411 BOB | 2.4333 MXN = | 1 BOB | 2023-08-30 |
| 1 MXN = | 0.4121 BOB | 2.4266 MXN = | 1 BOB | 2023-08-29 |
| 1 MXN = | 0.4135 BOB | 2.4186 MXN = | 1 BOB | 2023-08-28 |
| 1 MXN = | 0.4127 BOB | 2.4232 MXN = | 1 BOB | 2023-08-27 |
| 1 MXN = | 0.4147 BOB | 2.4111 MXN = | 1 BOB | 2023-08-26 |
| 1 MXN = | 0.408 BOB | 2.4507 MXN = | 1 BOB | 2023-08-25 |
| 1 MXN = | 0.4128 BOB | 2.4226 MXN = | 1 BOB | 2023-08-24 |
| 1 MXN = | 0.4089 BOB | 2.4453 MXN = | 1 BOB | 2023-08-23 |
| 1 MXN = | 0.4058 BOB | 2.4644 MXN = | 1 BOB | 2023-08-22 |
| 1 MXN = | 0.4044 BOB | 2.473 MXN = | 1 BOB | 2023-08-21 |
| 1 MXN = | 0.4051 BOB | 2.4688 MXN = | 1 BOB | 2023-08-20 |
| 1 MXN = | 0.4051 BOB | 2.4688 MXN = | 1 BOB | 2023-08-19 |
| 1 MXN = | 0.406 BOB | 2.4628 MXN = | 1 BOB | 2023-08-18 |
| 1 MXN = | 0.4042 BOB | 2.474 MXN = | 1 BOB | 2023-08-17 |
| 1 MXN = | 0.4047 BOB | 2.4712 MXN = | 1 BOB | 2023-08-16 |
| 1 MXN = | 0.4072 BOB | 2.4561 MXN = | 1 BOB | 2023-08-15 |
| 1 MXN = | 0.4068 BOB | 2.4583 MXN = | 1 BOB | 2023-08-14 |
| 1 MXN = | 0.4073 BOB | 2.4554 MXN = | 1 BOB | 2023-08-13 |
| 1 MXN = | 0.4076 BOB | 2.4533 MXN = | 1 BOB | 2023-08-12 |
| 1 MXN = | 0.4041 BOB | 2.4744 MXN = | 1 BOB | 2023-08-11 |
| 1 MXN = | 0.4048 BOB | 2.4704 MXN = | 1 BOB | 2023-08-10 |
| 1 MXN = | 0.4031 BOB | 2.4809 MXN = | 1 BOB | 2023-08-09 |
| 1 MXN = | 0.4016 BOB | 2.4899 MXN = | 1 BOB | 2023-08-08 |
| 1 MXN = | 0.4018 BOB | 2.489 MXN = | 1 BOB | 2023-08-07 |
| 1 MXN = | 0.4016 BOB | 2.49 MXN = | 1 BOB | 2023-08-06 |
| 1 MXN = | 0.4038 BOB | 2.4762 MXN = | 1 BOB | 2023-08-05 |
| 1 MXN = | 0.4005 BOB | 2.4972 MXN = | 1 BOB | 2023-08-04 |
| 1 MXN = | 0.4063 BOB | 2.4614 MXN = | 1 BOB | 2023-08-03 |
| 1 MXN = | 0.412 BOB | 2.4274 MXN = | 1 BOB | 2023-08-02 |
| 1 MXN = | 0.4114 BOB | 2.4307 MXN = | 1 BOB | 2023-08-01 |
| 1 MXN = | 0.4116 BOB | 2.4298 MXN = | 1 BOB | 2023-07-31 |
| 1 MXN = | 0.4124 BOB | 2.4246 MXN = | 1 BOB | 2023-07-30 |
| 1 MXN = | 0.4202 BOB | 2.3796 MXN = | 1 BOB | 2023-07-29 |
| 1 MXN = | 0.4094 BOB | 2.4425 MXN = | 1 BOB | 2023-07-28 |
| 1 MXN = | 0.4103 BOB | 2.4372 MXN = | 1 BOB | 2023-07-27 |
| 1 MXN = | 0.4088 BOB | 2.4464 MXN = | 1 BOB | 2023-07-26 |
| 1 MXN = | 0.4122 BOB | 2.4259 MXN = | 1 BOB | 2023-07-25 |
| 1 MXN = | 0.4065 BOB | 2.4602 MXN = | 1 BOB | 2023-07-24 |
| 1 MXN = | 0.4065 BOB | 2.4603 MXN = | 1 BOB | 2023-07-23 |
| 1 MXN = | 0.41 BOB | 2.4389 MXN = | 1 BOB | 2023-07-22 |
| 1 MXN = | 0.4093 BOB | 2.4431 MXN = | 1 BOB | 2023-07-21 |
| 1 MXN = | 0.4143 BOB | 2.4135 MXN = | 1 BOB | 2023-07-20 |
| 1 MXN = | 0.4118 BOB | 2.4283 MXN = | 1 BOB | 2023-07-19 |
| 1 MXN = | 0.413 BOB | 2.4214 MXN = | 1 BOB | 2023-07-18 |
| 1 MXN = | 0.4119 BOB | 2.428 MXN = | 1 BOB | 2023-07-17 |
| 1 MXN = | 0.4116 BOB | 2.4296 MXN = | 1 BOB | 2023-07-16 |
| 1 MXN = | 0.4106 BOB | 2.4355 MXN = | 1 BOB | 2023-07-15 |
| 1 MXN = | 0.406 BOB | 2.463 MXN = | 1 BOB | 2023-07-14 |
| 1 MXN = | 0.4087 BOB | 2.447 MXN = | 1 BOB | 2023-07-13 |
| 1 MXN = | 0.4036 BOB | 2.4777 MXN = | 1 BOB | 2023-07-12 |
| 1 MXN = | 0.4023 BOB | 2.4857 MXN = | 1 BOB | 2023-07-11 |
| 1 MXN = | 0.3999 BOB | 2.5004 MXN = | 1 BOB | 2023-07-10 |
| 1 MXN = | 0.3999 BOB | 2.5008 MXN = | 1 BOB | 2023-07-09 |
| 1 MXN = | 0.4031 BOB | 2.481 MXN = | 1 BOB | 2023-07-08 |
| 1 MXN = | 0.4026 BOB | 2.4838 MXN = | 1 BOB | 2023-07-07 |
| 1 MXN = | 0.4067 BOB | 2.4591 MXN = | 1 BOB | 2023-07-06 |
| 1 MXN = | 0.4045 BOB | 2.4721 MXN = | 1 BOB | 2023-07-05 |
| 1 MXN = | 0.4034 BOB | 2.4787 MXN = | 1 BOB | 2023-07-04 |
| 1 MXN = | 0.4039 BOB | 2.4759 MXN = | 1 BOB | 2023-07-03 |
| 1 MXN = | 0.4036 BOB | 2.4779 MXN = | 1 BOB | 2023-07-02 |
| 1 MXN = | 0.4056 BOB | 2.4657 MXN = | 1 BOB | 2023-07-01 |
| 1 MXN = | 0.4038 BOB | 2.4765 MXN = | 1 BOB | 2023-06-30 |
| 1 MXN = | 0.404 BOB | 2.4751 MXN = | 1 BOB | 2023-06-29 |
| 1 MXN = | 0.4043 BOB | 2.4735 MXN = | 1 BOB | 2023-06-28 |
| 1 MXN = | 0.4024 BOB | 2.4853 MXN = | 1 BOB | 2023-06-27 |
| 1 MXN = | 0.4005 BOB | 2.4968 MXN = | 1 BOB | 2023-06-26 |
| 1 MXN = | 0.4044 BOB | 2.4727 MXN = | 1 BOB | 2023-06-25 |
| 1 MXN = | 0.3983 BOB | 2.511 MXN = | 1 BOB | 2023-06-23 |
| 1 MXN = | 0.4035 BOB | 2.4782 MXN = | 1 BOB | 2023-06-22 |
| 1 MXN = | 0.4016 BOB | 2.49 MXN = | 1 BOB | 2023-06-21 |
| 1 MXN = | 0.4047 BOB | 2.4712 MXN = | 1 BOB | 2023-06-20 |
| 1 MXN = | 0.4039 BOB | 2.476 MXN = | 1 BOB | 2023-06-19 |
| 1 MXN = | 0.4042 BOB | 2.4738 MXN = | 1 BOB | 2023-06-18 |
| 1 MXN = | 0.4009 BOB | 2.4946 MXN = | 1 BOB | 2023-06-17 |
| 1 MXN = | 0.4019 BOB | 2.4882 MXN = | 1 BOB | 2023-06-16 |
| 1 MXN = | 0.4029 BOB | 2.4819 MXN = | 1 BOB | 2023-06-15 |
| 1 MXN = | 0.4016 BOB | 2.4898 MXN = | 1 BOB | 2023-06-14 |
| 1 MXN = | 0.4004 BOB | 2.4975 MXN = | 1 BOB | 2023-06-13 |
| 1 MXN = | 0.3994 BOB | 2.5037 MXN = | 1 BOB | 2023-06-12 |
| 1 MXN = | 0.3997 BOB | 2.5019 MXN = | 1 BOB | 2023-06-11 |
| 1 MXN = | 0.3979 BOB | 2.5132 MXN = | 1 BOB | 2023-06-10 |
| 1 MXN = | 0.3977 BOB | 2.5145 MXN = | 1 BOB | 2023-06-09 |
| 1 MXN = | 0.3979 BOB | 2.5129 MXN = | 1 BOB | 2023-06-08 |
| 1 MXN = | 0.3968 BOB | 2.5204 MXN = | 1 BOB | 2023-06-07 |
| 1 MXN = | 0.3987 BOB | 2.5083 MXN = | 1 BOB | 2023-06-06 |
| 1 MXN = | 0.3953 BOB | 2.5297 MXN = | 1 BOB | 2023-06-05 |
| 1 MXN = | 0.3936 BOB | 2.5404 MXN = | 1 BOB | 2023-06-04 |
| 1 MXN = | 0.3917 BOB | 2.5532 MXN = | 1 BOB | 2023-06-03 |
| 1 MXN = | 0.3935 BOB | 2.5414 MXN = | 1 BOB | 2023-06-02 |
| 1 MXN = | 0.3902 BOB | 2.5625 MXN = | 1 BOB | 2023-06-01 |
| 1 MXN = | 0.3906 BOB | 2.5603 MXN = | 1 BOB | 2023-05-31 |
| 1 MXN = | 0.3933 BOB | 2.5423 MXN = | 1 BOB | 2023-05-30 |
| 1 MXN = | 0.3922 BOB | 2.5496 MXN = | 1 BOB | 2023-05-29 |
| 1 MXN = | 0.3919 BOB | 2.5515 MXN = | 1 BOB | 2023-05-28 |
| 1 MXN = | 0.3919 BOB | 2.5519 MXN = | 1 BOB | 2023-05-27 |
| 1 MXN = | 0.3863 BOB | 2.5884 MXN = | 1 BOB | 2023-05-26 |
| 1 MXN = | 0.3879 BOB | 2.578 MXN = | 1 BOB | 2023-05-25 |
| 1 MXN = | 0.3846 BOB | 2.5998 MXN = | 1 BOB | 2023-05-24 |
| 1 MXN = | 0.3851 BOB | 2.5967 MXN = | 1 BOB | 2023-05-23 |
| 1 MXN = | 0.388 BOB | 2.5773 MXN = | 1 BOB | 2023-05-22 |
| 1 MXN = | 0.3883 BOB | 2.5752 MXN = | 1 BOB | 2023-05-21 |
| 1 MXN = | 0.3884 BOB | 2.5749 MXN = | 1 BOB | 2023-05-20 |
| 1 MXN = | 0.3899 BOB | 2.5648 MXN = | 1 BOB | 2023-05-19 |
| 1 MXN = | 0.3924 BOB | 2.5486 MXN = | 1 BOB | 2023-05-18 |
| 1 MXN = | 0.3951 BOB | 2.5311 MXN = | 1 BOB | 2023-05-17 |
| 1 MXN = | 0.3948 BOB | 2.5328 MXN = | 1 BOB | 2023-05-16 |
| 1 MXN = | 0.3914 BOB | 2.5547 MXN = | 1 BOB | 2023-05-15 |
| 1 MXN = | 0.393 BOB | 2.5445 MXN = | 1 BOB | 2023-05-14 |
| 1 MXN = | 0.3925 BOB | 2.5479 MXN = | 1 BOB | 2023-05-13 |
| 1 MXN = | 0.3931 BOB | 2.5437 MXN = | 1 BOB | 2023-05-12 |
| 1 MXN = | 0.3938 BOB | 2.5391 MXN = | 1 BOB | 2023-05-11 |
| 1 MXN = | 0.3891 BOB | 2.57 MXN = | 1 BOB | 2023-05-10 |
| 1 MXN = | 0.3884 BOB | 2.575 MXN = | 1 BOB | 2023-05-09 |
| 1 MXN = | 0.3888 BOB | 2.5719 MXN = | 1 BOB | 2023-05-08 |
| 1 MXN = | 0.389 BOB | 2.571 MXN = | 1 BOB | 2023-05-07 |
| 1 MXN = | 0.3889 BOB | 2.5715 MXN = | 1 BOB | 2023-05-06 |
| 1 MXN = | 0.3859 BOB | 2.5914 MXN = | 1 BOB | 2023-05-05 |
| 1 MXN = | 0.3848 BOB | 2.5988 MXN = | 1 BOB | 2023-05-04 |
| 1 MXN = | 0.3836 BOB | 2.6067 MXN = | 1 BOB | 2023-05-03 |
| 1 MXN = | 0.3851 BOB | 2.5965 MXN = | 1 BOB | 2023-05-02 |
| 1 MXN = | 0.3837 BOB | 2.6062 MXN = | 1 BOB | 2023-05-01 |
| 1 MXN = | 0.3839 BOB | 2.6052 MXN = | 1 BOB | 2023-04-30 |
| 1 MXN = | 0.3839 BOB | 2.6052 MXN = | 1 BOB | 2023-04-29 |
| 1 MXN = | 0.3833 BOB | 2.6091 MXN = | 1 BOB | 2023-04-28 |
| 1 MXN = | 0.3804 BOB | 2.6287 MXN = | 1 BOB | 2023-04-27 |