Last Year History for MXN/BHD
| MXN | BHD | MXN | BHD | Date |
|---|---|---|---|---|
| 1 MXN = | 0.0218 BHD | 45.8036 MXN = | 1 BHD | 2024-04-26 |
| 1 MXN = | 0.0221 BHD | 45.2177 MXN = | 1 BHD | 2024-04-25 |
| 1 MXN = | 0.0222 BHD | 45.0348 MXN = | 1 BHD | 2024-04-24 |
| 1 MXN = | 0.022 BHD | 45.4036 MXN = | 1 BHD | 2024-04-23 |
| 1 MXN = | 0.0221 BHD | 45.2455 MXN = | 1 BHD | 2024-04-22 |
| 1 MXN = | 0.022 BHD | 45.4473 MXN = | 1 BHD | 2024-04-21 |
| 1 MXN = | 0.022 BHD | 45.4473 MXN = | 1 BHD | 2024-04-20 |
| 1 MXN = | 0.0218 BHD | 45.8158 MXN = | 1 BHD | 2024-04-19 |
| 1 MXN = | 0.0222 BHD | 44.9977 MXN = | 1 BHD | 2024-04-18 |
| 1 MXN = | 0.0222 BHD | 44.9981 MXN = | 1 BHD | 2024-04-17 |
| 1 MXN = | 0.0224 BHD | 44.6646 MXN = | 1 BHD | 2024-04-16 |
| 1 MXN = | 0.0227 BHD | 44.0246 MXN = | 1 BHD | 2024-04-15 |
| 1 MXN = | 0.0226 BHD | 44.2618 MXN = | 1 BHD | 2024-04-14 |
| 1 MXN = | 0.0227 BHD | 44.1465 MXN = | 1 BHD | 2024-04-13 |
| 1 MXN = | 0.0229 BHD | 43.7172 MXN = | 1 BHD | 2024-04-12 |
| 1 MXN = | 0.0229 BHD | 43.7269 MXN = | 1 BHD | 2024-04-11 |
| 1 MXN = | 0.0231 BHD | 43.3049 MXN = | 1 BHD | 2024-04-10 |
| 1 MXN = | 0.0231 BHD | 43.1999 MXN = | 1 BHD | 2024-04-09 |
| 1 MXN = | 0.0229 BHD | 43.6743 MXN = | 1 BHD | 2024-04-08 |
| 1 MXN = | 0.0229 BHD | 43.6997 MXN = | 1 BHD | 2024-04-07 |
| 1 MXN = | 0.0229 BHD | 43.6997 MXN = | 1 BHD | 2024-04-06 |
| 1 MXN = | 0.0228 BHD | 43.9252 MXN = | 1 BHD | 2024-04-05 |
| 1 MXN = | 0.0228 BHD | 43.9055 MXN = | 1 BHD | 2024-04-04 |
| 1 MXN = | 0.0227 BHD | 43.9803 MXN = | 1 BHD | 2024-04-03 |
| 1 MXN = | 0.0227 BHD | 44.0183 MXN = | 1 BHD | 2024-04-02 |
| 1 MXN = | 0.0228 BHD | 43.9348 MXN = | 1 BHD | 2024-04-01 |
| 1 MXN = | 0.0227 BHD | 43.9844 MXN = | 1 BHD | 2024-03-31 |
| 1 MXN = | 0.0227 BHD | 43.9844 MXN = | 1 BHD | 2024-03-30 |
| 1 MXN = | 0.0228 BHD | 43.9359 MXN = | 1 BHD | 2024-03-29 |
| 1 MXN = | 0.0227 BHD | 44.0234 MXN = | 1 BHD | 2024-03-28 |
| 1 MXN = | 0.0227 BHD | 44.1499 MXN = | 1 BHD | 2024-03-27 |
| 1 MXN = | 0.0226 BHD | 44.2526 MXN = | 1 BHD | 2024-03-26 |
| 1 MXN = | 0.0225 BHD | 44.4882 MXN = | 1 BHD | 2024-03-25 |
| 1 MXN = | 0.0224 BHD | 44.6678 MXN = | 1 BHD | 2024-03-24 |
| 1 MXN = | 0.0224 BHD | 44.6678 MXN = | 1 BHD | 2024-03-23 |
| 1 MXN = | 0.0225 BHD | 44.4974 MXN = | 1 BHD | 2024-03-22 |
| 1 MXN = | 0.0226 BHD | 44.2991 MXN = | 1 BHD | 2024-03-21 |
| 1 MXN = | 0.0224 BHD | 44.6777 MXN = | 1 BHD | 2024-03-20 |
| 1 MXN = | 0.0223 BHD | 44.8489 MXN = | 1 BHD | 2024-03-19 |
| 1 MXN = | 0.0226 BHD | 44.3182 MXN = | 1 BHD | 2024-03-18 |
| 1 MXN = | 0.0226 BHD | 44.3375 MXN = | 1 BHD | 2024-03-17 |
| 1 MXN = | 0.0226 BHD | 44.3375 MXN = | 1 BHD | 2024-03-16 |
| 1 MXN = | 0.0226 BHD | 44.3185 MXN = | 1 BHD | 2024-03-15 |
| 1 MXN = | 0.0226 BHD | 44.2532 MXN = | 1 BHD | 2024-03-14 |
| 1 MXN = | 0.0225 BHD | 44.4975 MXN = | 1 BHD | 2024-03-13 |
| 1 MXN = | 0.0224 BHD | 44.5793 MXN = | 1 BHD | 2024-03-12 |
| 1 MXN = | 0.0224 BHD | 44.5505 MXN = | 1 BHD | 2024-03-11 |
| 1 MXN = | 0.0224 BHD | 44.6097 MXN = | 1 BHD | 2024-03-10 |
| 1 MXN = | 0.0224 BHD | 44.6097 MXN = | 1 BHD | 2024-03-09 |
| 1 MXN = | 0.0224 BHD | 44.7283 MXN = | 1 BHD | 2024-03-08 |
| 1 MXN = | 0.0224 BHD | 44.7385 MXN = | 1 BHD | 2024-03-07 |
| 1 MXN = | 0.0223 BHD | 44.8537 MXN = | 1 BHD | 2024-03-06 |
| 1 MXN = | 0.0222 BHD | 45.0245 MXN = | 1 BHD | 2024-03-05 |
| 1 MXN = | 0.0222 BHD | 45.1414 MXN = | 1 BHD | 2024-03-04 |
| 1 MXN = | 0.0221 BHD | 45.2916 MXN = | 1 BHD | 2024-03-03 |
| 1 MXN = | 0.0221 BHD | 45.2916 MXN = | 1 BHD | 2024-03-02 |
| 1 MXN = | 0.0221 BHD | 45.225 MXN = | 1 BHD | 2024-03-01 |
| 1 MXN = | 0.0221 BHD | 45.2912 MXN = | 1 BHD | 2024-02-29 |
| 1 MXN = | 0.0221 BHD | 45.3317 MXN = | 1 BHD | 2024-02-28 |
| 1 MXN = | 0.0221 BHD | 45.2517 MXN = | 1 BHD | 2024-02-27 |
| 1 MXN = | 0.022 BHD | 45.3643 MXN = | 1 BHD | 2024-02-26 |
| 1 MXN = | 0.022 BHD | 45.4608 MXN = | 1 BHD | 2024-02-25 |
| 1 MXN = | 0.022 BHD | 45.4608 MXN = | 1 BHD | 2024-02-24 |
| 1 MXN = | 0.022 BHD | 45.4134 MXN = | 1 BHD | 2024-02-23 |
| 1 MXN = | 0.0221 BHD | 45.2077 MXN = | 1 BHD | 2024-02-22 |
| 1 MXN = | 0.0221 BHD | 45.2558 MXN = | 1 BHD | 2024-02-21 |
| 1 MXN = | 0.0221 BHD | 45.1604 MXN = | 1 BHD | 2024-02-20 |
| 1 MXN = | 0.0221 BHD | 45.2522 MXN = | 1 BHD | 2024-02-19 |
| 1 MXN = | 0.0221 BHD | 45.2337 MXN = | 1 BHD | 2024-02-18 |
| 1 MXN = | 0.022 BHD | 45.4146 MXN = | 1 BHD | 2024-02-17 |
| 1 MXN = | 0.0221 BHD | 45.2112 MXN = | 1 BHD | 2024-02-16 |
| 1 MXN = | 0.0221 BHD | 45.2885 MXN = | 1 BHD | 2024-02-15 |
| 1 MXN = | 0.022 BHD | 45.4993 MXN = | 1 BHD | 2024-02-14 |
| 1 MXN = | 0.0221 BHD | 45.3433 MXN = | 1 BHD | 2024-02-13 |
| 1 MXN = | 0.0221 BHD | 45.255 MXN = | 1 BHD | 2024-02-12 |
| 1 MXN = | 0.022 BHD | 45.3752 MXN = | 1 BHD | 2024-02-11 |
| 1 MXN = | 0.022 BHD | 45.3752 MXN = | 1 BHD | 2024-02-10 |
| 1 MXN = | 0.022 BHD | 45.4406 MXN = | 1 BHD | 2024-02-09 |
| 1 MXN = | 0.0221 BHD | 45.2749 MXN = | 1 BHD | 2024-02-08 |
| 1 MXN = | 0.0221 BHD | 45.262 MXN = | 1 BHD | 2024-02-07 |
| 1 MXN = | 0.022 BHD | 45.3681 MXN = | 1 BHD | 2024-02-06 |
| 1 MXN = | 0.0219 BHD | 45.5668 MXN = | 1 BHD | 2024-02-05 |
| 1 MXN = | 0.0222 BHD | 45.1252 MXN = | 1 BHD | 2024-02-04 |
| 1 MXN = | 0.0222 BHD | 45.1252 MXN = | 1 BHD | 2024-02-03 |
| 1 MXN = | 0.0221 BHD | 45.2523 MXN = | 1 BHD | 2024-02-02 |
| 1 MXN = | 0.0218 BHD | 45.8105 MXN = | 1 BHD | 2024-02-01 |
| 1 MXN = | 0.022 BHD | 45.4349 MXN = | 1 BHD | 2024-01-31 |
| 1 MXN = | 0.0219 BHD | 45.5598 MXN = | 1 BHD | 2024-01-30 |
| 1 MXN = | 0.022 BHD | 45.5337 MXN = | 1 BHD | 2024-01-29 |
| 1 MXN = | 0.022 BHD | 45.4811 MXN = | 1 BHD | 2024-01-28 |
| 1 MXN = | 0.022 BHD | 45.4811 MXN = | 1 BHD | 2024-01-27 |
| 1 MXN = | 0.022 BHD | 45.5339 MXN = | 1 BHD | 2024-01-26 |
| 1 MXN = | 0.0219 BHD | 45.7247 MXN = | 1 BHD | 2024-01-25 |
| 1 MXN = | 0.0219 BHD | 45.7148 MXN = | 1 BHD | 2024-01-24 |
| 1 MXN = | 0.0219 BHD | 45.5839 MXN = | 1 BHD | 2024-01-23 |
| 1 MXN = | 0.0221 BHD | 45.3235 MXN = | 1 BHD | 2024-01-22 |
| 1 MXN = | 0.022 BHD | 45.4424 MXN = | 1 BHD | 2024-01-21 |
| 1 MXN = | 0.0221 BHD | 45.3316 MXN = | 1 BHD | 2024-01-20 |
| 1 MXN = | 0.0219 BHD | 45.5663 MXN = | 1 BHD | 2024-01-19 |
| 1 MXN = | 0.0219 BHD | 45.6487 MXN = | 1 BHD | 2024-01-18 |
| 1 MXN = | 0.0219 BHD | 45.744 MXN = | 1 BHD | 2024-01-17 |
| 1 MXN = | 0.0223 BHD | 44.8806 MXN = | 1 BHD | 2024-01-16 |
| 1 MXN = | 0.0223 BHD | 44.7431 MXN = | 1 BHD | 2024-01-15 |
| 1 MXN = | 0.0223 BHD | 44.8077 MXN = | 1 BHD | 2024-01-14 |
| 1 MXN = | 0.0223 BHD | 44.8077 MXN = | 1 BHD | 2024-01-13 |
| 1 MXN = | 0.0223 BHD | 44.8105 MXN = | 1 BHD | 2024-01-12 |
| 1 MXN = | 0.0222 BHD | 45 MXN = | 1 BHD | 2024-01-11 |
| 1 MXN = | 0.0222 BHD | 45.0265 MXN = | 1 BHD | 2024-01-10 |
| 1 MXN = | 0.0224 BHD | 44.627 MXN = | 1 BHD | 2024-01-09 |
| 1 MXN = | 0.0223 BHD | 44.7881 MXN = | 1 BHD | 2024-01-08 |
| 1 MXN = | 0.0222 BHD | 44.9637 MXN = | 1 BHD | 2024-01-07 |
| 1 MXN = | 0.0222 BHD | 44.9637 MXN = | 1 BHD | 2024-01-06 |
| 1 MXN = | 0.0222 BHD | 45.1395 MXN = | 1 BHD | 2024-01-05 |
| 1 MXN = | 0.0221 BHD | 45.1801 MXN = | 1 BHD | 2024-01-04 |
| 1 MXN = | 0.0221 BHD | 45.1978 MXN = | 1 BHD | 2024-01-03 |
| 1 MXN = | 0.0222 BHD | 45.0116 MXN = | 1 BHD | 2024-01-02 |
| 1 MXN = | 0.0223 BHD | 44.9182 MXN = | 1 BHD | 2024-01-01 |
| 1 MXN = | 0.0222 BHD | 44.9509 MXN = | 1 BHD | 2023-12-31 |
| 1 MXN = | 0.0222 BHD | 45.0242 MXN = | 1 BHD | 2023-12-30 |
| 1 MXN = | 0.0222 BHD | 45.0081 MXN = | 1 BHD | 2023-12-29 |
| 1 MXN = | 0.0223 BHD | 44.8574 MXN = | 1 BHD | 2023-12-28 |
| 1 MXN = | 0.0222 BHD | 45.0655 MXN = | 1 BHD | 2023-12-27 |
| 1 MXN = | 0.0222 BHD | 45.0958 MXN = | 1 BHD | 2023-12-26 |
| 1 MXN = | 0.0221 BHD | 45.2366 MXN = | 1 BHD | 2023-12-25 |
| 1 MXN = | 0.0222 BHD | 45.0305 MXN = | 1 BHD | 2023-12-24 |
| 1 MXN = | 0.0222 BHD | 45.0955 MXN = | 1 BHD | 2023-12-23 |
| 1 MXN = | 0.0221 BHD | 45.2032 MXN = | 1 BHD | 2023-12-22 |
| 1 MXN = | 0.022 BHD | 45.4172 MXN = | 1 BHD | 2023-12-21 |
| 1 MXN = | 0.0221 BHD | 45.2978 MXN = | 1 BHD | 2023-12-20 |
| 1 MXN = | 0.022 BHD | 45.4997 MXN = | 1 BHD | 2023-12-19 |
| 1 MXN = | 0.0219 BHD | 45.734 MXN = | 1 BHD | 2023-12-18 |
| 1 MXN = | 0.022 BHD | 45.3859 MXN = | 1 BHD | 2023-12-17 |
| 1 MXN = | 0.022 BHD | 45.3859 MXN = | 1 BHD | 2023-12-16 |
| 1 MXN = | 0.0219 BHD | 45.6483 MXN = | 1 BHD | 2023-12-15 |
| 1 MXN = | 0.0219 BHD | 45.7132 MXN = | 1 BHD | 2023-12-14 |
| 1 MXN = | 0.0217 BHD | 46.0219 MXN = | 1 BHD | 2023-12-13 |
| 1 MXN = | 0.0217 BHD | 46.1071 MXN = | 1 BHD | 2023-12-12 |
| 1 MXN = | 0.0217 BHD | 46.0571 MXN = | 1 BHD | 2023-12-11 |
| 1 MXN = | 0.0217 BHD | 45.9775 MXN = | 1 BHD | 2023-12-10 |
| 1 MXN = | 0.0217 BHD | 45.9775 MXN = | 1 BHD | 2023-12-09 |
| 1 MXN = | 0.0216 BHD | 46.3947 MXN = | 1 BHD | 2023-12-08 |
| 1 MXN = | 0.0218 BHD | 45.8944 MXN = | 1 BHD | 2023-12-07 |
| 1 MXN = | 0.0217 BHD | 46.0529 MXN = | 1 BHD | 2023-12-06 |
| 1 MXN = | 0.0216 BHD | 46.3914 MXN = | 1 BHD | 2023-12-05 |
| 1 MXN = | 0.0219 BHD | 45.6124 MXN = | 1 BHD | 2023-12-04 |
| 1 MXN = | 0.022 BHD | 45.4037 MXN = | 1 BHD | 2023-12-03 |
| 1 MXN = | 7.6056 BHD | 0.1315 MXN = | 1 BHD | 2023-12-02 |
| 1 MXN = | 0.0217 BHD | 46.0826 MXN = | 1 BHD | 2023-12-01 |
| 1 MXN = | 0.0218 BHD | 45.8638 MXN = | 1 BHD | 2023-11-30 |
| 1 MXN = | 0.022 BHD | 45.4534 MXN = | 1 BHD | 2023-11-29 |
| 1 MXN = | 0.022 BHD | 45.508 MXN = | 1 BHD | 2023-11-28 |
| 1 MXN = | 0.022 BHD | 45.538 MXN = | 1 BHD | 2023-11-27 |
| 1 MXN = | 0.0221 BHD | 45.3064 MXN = | 1 BHD | 2023-11-26 |
| 1 MXN = | 0.022 BHD | 45.4101 MXN = | 1 BHD | 2023-11-25 |
| 1 MXN = | 0.0219 BHD | 45.5917 MXN = | 1 BHD | 2023-11-24 |
| 1 MXN = | 0.0219 BHD | 45.6159 MXN = | 1 BHD | 2023-11-23 |
| 1 MXN = | 0.0219 BHD | 45.6266 MXN = | 1 BHD | 2023-11-22 |
| 1 MXN = | 0.022 BHD | 45.3682 MXN = | 1 BHD | 2023-11-21 |
| 1 MXN = | 0.0218 BHD | 45.8456 MXN = | 1 BHD | 2023-11-20 |
| 1 MXN = | 0.0218 BHD | 45.9072 MXN = | 1 BHD | 2023-11-19 |
| 1 MXN = | 0.0219 BHD | 45.7022 MXN = | 1 BHD | 2023-11-18 |
| 1 MXN = | 0.0219 BHD | 45.7044 MXN = | 1 BHD | 2023-11-17 |
| 1 MXN = | 0.0218 BHD | 45.9361 MXN = | 1 BHD | 2023-11-16 |
| 1 MXN = | 0.0217 BHD | 46.0414 MXN = | 1 BHD | 2023-11-15 |
| 1 MXN = | 0.0214 BHD | 46.721 MXN = | 1 BHD | 2023-11-14 |
| 1 MXN = | 0.0213 BHD | 46.9941 MXN = | 1 BHD | 2023-11-13 |
| 1 MXN = | 0.0213 BHD | 46.9792 MXN = | 1 BHD | 2023-11-12 |
| 1 MXN = | 0.0214 BHD | 46.8057 MXN = | 1 BHD | 2023-11-11 |
| 1 MXN = | 0.0212 BHD | 47.1711 MXN = | 1 BHD | 2023-11-10 |
| 1 MXN = | 0.0215 BHD | 46.5511 MXN = | 1 BHD | 2023-11-09 |
| 1 MXN = | 0.0216 BHD | 46.3813 MXN = | 1 BHD | 2023-11-08 |
| 1 MXN = | 0.0215 BHD | 46.5965 MXN = | 1 BHD | 2023-11-07 |
| 1 MXN = | 0.0214 BHD | 46.6699 MXN = | 1 BHD | 2023-11-06 |
| 1 MXN = | 0.0214 BHD | 46.6937 MXN = | 1 BHD | 2023-11-05 |
| 1 MXN = | 0.0216 BHD | 46.3111 MXN = | 1 BHD | 2023-11-04 |
| 1 MXN = | 0.0215 BHD | 46.4547 MXN = | 1 BHD | 2023-11-03 |
| 1 MXN = | 0.0212 BHD | 47.0662 MXN = | 1 BHD | 2023-11-02 |
| 1 MXN = | 0.0209 BHD | 47.9172 MXN = | 1 BHD | 2023-11-01 |
| 1 MXN = | 0.0209 BHD | 47.9251 MXN = | 1 BHD | 2023-10-31 |
| 1 MXN = | 0.0208 BHD | 48.1099 MXN = | 1 BHD | 2023-10-30 |
| 1 MXN = | 0.0208 BHD | 48.1532 MXN = | 1 BHD | 2023-10-29 |
| 1 MXN = | 0.0208 BHD | 48.0491 MXN = | 1 BHD | 2023-10-28 |
| 1 MXN = | 0.0208 BHD | 48.1415 MXN = | 1 BHD | 2023-10-27 |
| 1 MXN = | 0.0205 BHD | 48.6757 MXN = | 1 BHD | 2023-10-26 |
| 1 MXN = | 0.0207 BHD | 48.4151 MXN = | 1 BHD | 2023-10-25 |
| 1 MXN = | 0.0208 BHD | 48.1234 MXN = | 1 BHD | 2023-10-24 |
| 1 MXN = | 0.0206 BHD | 48.4738 MXN = | 1 BHD | 2023-10-23 |
| 1 MXN = | 0.0206 BHD | 48.4647 MXN = | 1 BHD | 2023-10-22 |
| 1 MXN = | 0.0207 BHD | 48.3687 MXN = | 1 BHD | 2023-10-21 |
| 1 MXN = | 0.0206 BHD | 48.6312 MXN = | 1 BHD | 2023-10-20 |
| 1 MXN = | 0.0206 BHD | 48.4506 MXN = | 1 BHD | 2023-10-19 |
| 1 MXN = | 0.0209 BHD | 47.7696 MXN = | 1 BHD | 2023-10-18 |
| 1 MXN = | 0.021 BHD | 47.5261 MXN = | 1 BHD | 2023-10-17 |
| 1 MXN = | 0.0209 BHD | 47.7828 MXN = | 1 BHD | 2023-10-16 |
| 1 MXN = | 0.0208 BHD | 47.9705 MXN = | 1 BHD | 2023-10-15 |
| 1 MXN = | 0.0208 BHD | 47.9888 MXN = | 1 BHD | 2023-10-14 |
| 1 MXN = | 0.021 BHD | 47.5791 MXN = | 1 BHD | 2023-10-13 |
| 1 MXN = | 0.0211 BHD | 47.2937 MXN = | 1 BHD | 2023-10-12 |
| 1 MXN = | 0.021 BHD | 47.5935 MXN = | 1 BHD | 2023-10-11 |
| 1 MXN = | 0.0207 BHD | 48.2386 MXN = | 1 BHD | 2023-10-10 |
| 1 MXN = | 0.0206 BHD | 48.6268 MXN = | 1 BHD | 2023-10-09 |
| 1 MXN = | 0.0208 BHD | 48.0774 MXN = | 1 BHD | 2023-10-08 |
| 1 MXN = | 0.0208 BHD | 48.1715 MXN = | 1 BHD | 2023-10-07 |
| 1 MXN = | 0.0206 BHD | 48.5414 MXN = | 1 BHD | 2023-10-06 |
| 1 MXN = | 0.021 BHD | 47.6144 MXN = | 1 BHD | 2023-10-05 |
| 1 MXN = | 0.0209 BHD | 47.9415 MXN = | 1 BHD | 2023-10-04 |
| 1 MXN = | 0.0213 BHD | 46.9887 MXN = | 1 BHD | 2023-10-03 |
| 1 MXN = | 0.0217 BHD | 46.0676 MXN = | 1 BHD | 2023-10-02 |
| 1 MXN = | 0.0217 BHD | 46.1013 MXN = | 1 BHD | 2023-10-01 |
| 1 MXN = | 0.0216 BHD | 46.2053 MXN = | 1 BHD | 2023-09-30 |
| 1 MXN = | 0.0215 BHD | 46.4882 MXN = | 1 BHD | 2023-09-29 |
| 1 MXN = | 0.0213 BHD | 46.9333 MXN = | 1 BHD | 2023-09-28 |
| 1 MXN = | 0.0215 BHD | 46.5026 MXN = | 1 BHD | 2023-09-27 |
| 1 MXN = | 0.0216 BHD | 46.2585 MXN = | 1 BHD | 2023-09-26 |
| 1 MXN = | 0.0218 BHD | 45.8324 MXN = | 1 BHD | 2023-09-25 |
| 1 MXN = | 0.0218 BHD | 45.8298 MXN = | 1 BHD | 2023-09-24 |
| 1 MXN = | 0.0219 BHD | 45.666 MXN = | 1 BHD | 2023-09-23 |
| 1 MXN = | 0.0219 BHD | 45.6788 MXN = | 1 BHD | 2023-09-22 |
| 1 MXN = | 0.022 BHD | 45.4346 MXN = | 1 BHD | 2023-09-21 |
| 1 MXN = | 0.0221 BHD | 45.2983 MXN = | 1 BHD | 2023-09-20 |
| 1 MXN = | 0.022 BHD | 45.4415 MXN = | 1 BHD | 2023-09-19 |
| 1 MXN = | 0.0221 BHD | 45.3149 MXN = | 1 BHD | 2023-09-18 |
| 1 MXN = | 0.022 BHD | 45.3699 MXN = | 1 BHD | 2023-09-17 |
| 1 MXN = | 0.0221 BHD | 45.3084 MXN = | 1 BHD | 2023-09-16 |
| 1 MXN = | 0.022 BHD | 45.3648 MXN = | 1 BHD | 2023-09-15 |
| 1 MXN = | 0.022 BHD | 45.4728 MXN = | 1 BHD | 2023-09-14 |
| 1 MXN = | 0.0219 BHD | 45.7228 MXN = | 1 BHD | 2023-09-13 |
| 1 MXN = | 0.0218 BHD | 45.9102 MXN = | 1 BHD | 2023-09-12 |
| 1 MXN = | 0.0215 BHD | 46.5321 MXN = | 1 BHD | 2023-09-11 |
| 1 MXN = | 0.0214 BHD | 46.6768 MXN = | 1 BHD | 2023-09-10 |
| 1 MXN = | 0.0214 BHD | 46.6806 MXN = | 1 BHD | 2023-09-09 |
| 1 MXN = | 0.0215 BHD | 46.533 MXN = | 1 BHD | 2023-09-08 |
| 1 MXN = | 0.0213 BHD | 46.8453 MXN = | 1 BHD | 2023-09-07 |
| 1 MXN = | 0.0216 BHD | 46.2633 MXN = | 1 BHD | 2023-09-06 |
| 1 MXN = | 0.0219 BHD | 45.6471 MXN = | 1 BHD | 2023-09-05 |
| 1 MXN = | 0.0222 BHD | 45.0616 MXN = | 1 BHD | 2023-09-04 |
| 1 MXN = | 0.0222 BHD | 45.1327 MXN = | 1 BHD | 2023-09-03 |
| 1 MXN = | 0.0221 BHD | 45.3409 MXN = | 1 BHD | 2023-09-02 |
| 1 MXN = | 0.0222 BHD | 45.0308 MXN = | 1 BHD | 2023-09-01 |
| 1 MXN = | 0.0225 BHD | 44.4289 MXN = | 1 BHD | 2023-08-31 |
| 1 MXN = | 0.0224 BHD | 44.5511 MXN = | 1 BHD | 2023-08-30 |
| 1 MXN = | 0.0225 BHD | 44.4788 MXN = | 1 BHD | 2023-08-29 |
| 1 MXN = | 0.0226 BHD | 44.3285 MXN = | 1 BHD | 2023-08-28 |
| 1 MXN = | 0.0225 BHD | 44.4117 MXN = | 1 BHD | 2023-08-27 |
| 1 MXN = | 0.0225 BHD | 44.442 MXN = | 1 BHD | 2023-08-26 |
| 1 MXN = | 0.0224 BHD | 44.6569 MXN = | 1 BHD | 2023-08-25 |
| 1 MXN = | 0.0224 BHD | 44.5631 MXN = | 1 BHD | 2023-08-24 |
| 1 MXN = | 0.0223 BHD | 44.8091 MXN = | 1 BHD | 2023-08-23 |
| 1 MXN = | 0.0222 BHD | 45.1063 MXN = | 1 BHD | 2023-08-22 |
| 1 MXN = | 0.0221 BHD | 45.33 MXN = | 1 BHD | 2023-08-21 |
| 1 MXN = | 0.0221 BHD | 45.25 MXN = | 1 BHD | 2023-08-20 |
| 1 MXN = | 0.0221 BHD | 45.2496 MXN = | 1 BHD | 2023-08-19 |
| 1 MXN = | 0.0221 BHD | 45.3445 MXN = | 1 BHD | 2023-08-18 |
| 1 MXN = | 0.022 BHD | 45.4922 MXN = | 1 BHD | 2023-08-17 |
| 1 MXN = | 0.022 BHD | 45.4655 MXN = | 1 BHD | 2023-08-16 |
| 1 MXN = | 0.0221 BHD | 45.2605 MXN = | 1 BHD | 2023-08-15 |
| 1 MXN = | 0.0222 BHD | 45.0674 MXN = | 1 BHD | 2023-08-14 |
| 1 MXN = | 0.0222 BHD | 45.014 MXN = | 1 BHD | 2023-08-13 |
| 1 MXN = | 0.0222 BHD | 45.137 MXN = | 1 BHD | 2023-08-12 |
| 1 MXN = | 0.022 BHD | 45.3753 MXN = | 1 BHD | 2023-08-11 |
| 1 MXN = | 0.0221 BHD | 45.2629 MXN = | 1 BHD | 2023-08-10 |
| 1 MXN = | 0.022 BHD | 45.3984 MXN = | 1 BHD | 2023-08-09 |
| 1 MXN = | 0.022 BHD | 45.3694 MXN = | 1 BHD | 2023-08-08 |
| 1 MXN = | 0.0219 BHD | 45.6229 MXN = | 1 BHD | 2023-08-07 |
| 1 MXN = | 0.0219 BHD | 45.6414 MXN = | 1 BHD | 2023-08-06 |
| 1 MXN = | 0.0221 BHD | 45.3062 MXN = | 1 BHD | 2023-08-05 |
| 1 MXN = | 0.0218 BHD | 45.9442 MXN = | 1 BHD | 2023-08-04 |
| 1 MXN = | 0.0222 BHD | 45.1125 MXN = | 1 BHD | 2023-08-03 |
| 1 MXN = | 0.0223 BHD | 44.8518 MXN = | 1 BHD | 2023-08-02 |
| 1 MXN = | 0.0225 BHD | 44.439 MXN = | 1 BHD | 2023-08-01 |
| 1 MXN = | 0.0224 BHD | 44.5437 MXN = | 1 BHD | 2023-07-31 |
| 1 MXN = | 0.0225 BHD | 44.4486 MXN = | 1 BHD | 2023-07-30 |
| 1 MXN = | 0.0226 BHD | 44.2718 MXN = | 1 BHD | 2023-07-29 |
| 1 MXN = | 0.0223 BHD | 44.7543 MXN = | 1 BHD | 2023-07-28 |
| 1 MXN = | 0.0224 BHD | 44.6749 MXN = | 1 BHD | 2023-07-27 |
| 1 MXN = | 0.0222 BHD | 44.9492 MXN = | 1 BHD | 2023-07-26 |
| 1 MXN = | 0.0224 BHD | 44.6704 MXN = | 1 BHD | 2023-07-25 |
| 1 MXN = | 0.0222 BHD | 45.0975 MXN = | 1 BHD | 2023-07-24 |
| 1 MXN = | 0.0222 BHD | 45.1101 MXN = | 1 BHD | 2023-07-23 |
| 1 MXN = | 0.0222 BHD | 45.0757 MXN = | 1 BHD | 2023-07-22 |
| 1 MXN = | 0.0223 BHD | 44.8074 MXN = | 1 BHD | 2023-07-21 |
| 1 MXN = | 0.0225 BHD | 44.348 MXN = | 1 BHD | 2023-07-20 |
| 1 MXN = | 0.0225 BHD | 44.463 MXN = | 1 BHD | 2023-07-19 |
| 1 MXN = | 0.0225 BHD | 44.3564 MXN = | 1 BHD | 2023-07-18 |
| 1 MXN = | 0.0225 BHD | 44.4708 MXN = | 1 BHD | 2023-07-17 |
| 1 MXN = | 0.0225 BHD | 44.4995 MXN = | 1 BHD | 2023-07-16 |
| 1 MXN = | 0.0225 BHD | 44.4426 MXN = | 1 BHD | 2023-07-15 |
| 1 MXN = | 0.0224 BHD | 44.6755 MXN = | 1 BHD | 2023-07-14 |
| 1 MXN = | 0.0223 BHD | 44.8044 MXN = | 1 BHD | 2023-07-13 |
| 1 MXN = | 0.0221 BHD | 45.2271 MXN = | 1 BHD | 2023-07-12 |
| 1 MXN = | 0.0221 BHD | 45.2599 MXN = | 1 BHD | 2023-07-11 |
| 1 MXN = | 0.0218 BHD | 45.8373 MXN = | 1 BHD | 2023-07-10 |
| 1 MXN = | 0.0218 BHD | 45.8432 MXN = | 1 BHD | 2023-07-09 |
| 1 MXN = | 0.022 BHD | 45.4835 MXN = | 1 BHD | 2023-07-08 |
| 1 MXN = | 0.0219 BHD | 45.6574 MXN = | 1 BHD | 2023-07-07 |
| 1 MXN = | 0.0222 BHD | 45.1062 MXN = | 1 BHD | 2023-07-06 |
| 1 MXN = | 0.0221 BHD | 45.2389 MXN = | 1 BHD | 2023-07-05 |
| 1 MXN = | 0.0221 BHD | 45.2302 MXN = | 1 BHD | 2023-07-04 |
| 1 MXN = | 0.022 BHD | 45.4313 MXN = | 1 BHD | 2023-07-03 |
| 1 MXN = | 0.022 BHD | 45.4685 MXN = | 1 BHD | 2023-07-02 |
| 1 MXN = | 0.022 BHD | 45.4274 MXN = | 1 BHD | 2023-07-01 |
| 1 MXN = | 0.022 BHD | 45.4124 MXN = | 1 BHD | 2023-06-30 |
| 1 MXN = | 0.022 BHD | 45.3537 MXN = | 1 BHD | 2023-06-29 |
| 1 MXN = | 0.0221 BHD | 45.3388 MXN = | 1 BHD | 2023-06-28 |
| 1 MXN = | 0.022 BHD | 45.4094 MXN = | 1 BHD | 2023-06-27 |
| 1 MXN = | 0.0219 BHD | 45.6671 MXN = | 1 BHD | 2023-06-26 |
| 1 MXN = | 0.022 BHD | 45.5306 MXN = | 1 BHD | 2023-06-25 |
| 1 MXN = | 0.0219 BHD | 45.7307 MXN = | 1 BHD | 2023-06-23 |
| 1 MXN = | 0.022 BHD | 45.4734 MXN = | 1 BHD | 2023-06-22 |
| 1 MXN = | 0.0219 BHD | 45.6446 MXN = | 1 BHD | 2023-06-21 |
| 1 MXN = | 0.0221 BHD | 45.3288 MXN = | 1 BHD | 2023-06-20 |
| 1 MXN = | 0.022 BHD | 45.43 MXN = | 1 BHD | 2023-06-19 |
| 1 MXN = | 0.022 BHD | 45.4372 MXN = | 1 BHD | 2023-06-18 |
| 1 MXN = | 0.0221 BHD | 45.2985 MXN = | 1 BHD | 2023-06-17 |
| 1 MXN = | 0.022 BHD | 45.4813 MXN = | 1 BHD | 2023-06-16 |
| 1 MXN = | 0.022 BHD | 45.5344 MXN = | 1 BHD | 2023-06-15 |
| 1 MXN = | 0.0219 BHD | 45.6862 MXN = | 1 BHD | 2023-06-14 |
| 1 MXN = | 0.0218 BHD | 45.8415 MXN = | 1 BHD | 2023-06-13 |
| 1 MXN = | 0.0218 BHD | 45.8904 MXN = | 1 BHD | 2023-06-12 |
| 1 MXN = | 0.0218 BHD | 45.8573 MXN = | 1 BHD | 2023-06-11 |
| 1 MXN = | 0.0218 BHD | 45.8434 MXN = | 1 BHD | 2023-06-10 |
| 1 MXN = | 0.0217 BHD | 46.1152 MXN = | 1 BHD | 2023-06-09 |
| 1 MXN = | 0.0217 BHD | 46.0504 MXN = | 1 BHD | 2023-06-08 |
| 1 MXN = | 0.0217 BHD | 46.0927 MXN = | 1 BHD | 2023-06-07 |
| 1 MXN = | 0.0216 BHD | 46.2855 MXN = | 1 BHD | 2023-06-06 |
| 1 MXN = | 0.0214 BHD | 46.6213 MXN = | 1 BHD | 2023-06-05 |
| 1 MXN = | 0.0214 BHD | 46.6484 MXN = | 1 BHD | 2023-06-04 |
| 1 MXN = | 0.0215 BHD | 46.5632 MXN = | 1 BHD | 2023-06-03 |
| 1 MXN = | 0.0215 BHD | 46.5392 MXN = | 1 BHD | 2023-06-02 |
| 1 MXN = | 0.0213 BHD | 46.9593 MXN = | 1 BHD | 2023-06-01 |
| 1 MXN = | 0.0213 BHD | 46.9183 MXN = | 1 BHD | 2023-05-31 |
| 1 MXN = | 0.0214 BHD | 46.6903 MXN = | 1 BHD | 2023-05-30 |
| 1 MXN = | 0.0214 BHD | 46.7446 MXN = | 1 BHD | 2023-05-29 |
| 1 MXN = | 0.0214 BHD | 46.7783 MXN = | 1 BHD | 2023-05-28 |
| 1 MXN = | 0.0214 BHD | 46.7659 MXN = | 1 BHD | 2023-05-27 |
| 1 MXN = | 0.0211 BHD | 47.3708 MXN = | 1 BHD | 2023-05-26 |
| 1 MXN = | 0.0212 BHD | 47.2355 MXN = | 1 BHD | 2023-05-25 |
| 1 MXN = | 0.021 BHD | 47.6788 MXN = | 1 BHD | 2023-05-24 |
| 1 MXN = | 0.021 BHD | 47.5535 MXN = | 1 BHD | 2023-05-23 |
| 1 MXN = | 0.0212 BHD | 47.1979 MXN = | 1 BHD | 2023-05-22 |
| 1 MXN = | 0.0211 BHD | 47.2923 MXN = | 1 BHD | 2023-05-21 |
| 1 MXN = | 0.0212 BHD | 47.1949 MXN = | 1 BHD | 2023-05-20 |
| 1 MXN = | 0.0213 BHD | 46.9977 MXN = | 1 BHD | 2023-05-19 |
| 1 MXN = | 0.0214 BHD | 46.7036 MXN = | 1 BHD | 2023-05-18 |
| 1 MXN = | 0.0216 BHD | 46.402 MXN = | 1 BHD | 2023-05-17 |
| 1 MXN = | 0.0214 BHD | 46.6684 MXN = | 1 BHD | 2023-05-16 |
| 1 MXN = | 0.0212 BHD | 47.0715 MXN = | 1 BHD | 2023-05-15 |
| 1 MXN = | 0.0214 BHD | 46.6842 MXN = | 1 BHD | 2023-05-14 |
| 1 MXN = | 0.0214 BHD | 46.6711 MXN = | 1 BHD | 2023-05-13 |
| 1 MXN = | 0.0214 BHD | 46.6502 MXN = | 1 BHD | 2023-05-12 |
| 1 MXN = | 0.0215 BHD | 46.5632 MXN = | 1 BHD | 2023-05-11 |
| 1 MXN = | 0.0212 BHD | 47.0937 MXN = | 1 BHD | 2023-05-10 |
| 1 MXN = | 0.0212 BHD | 47.1926 MXN = | 1 BHD | 2023-05-09 |
| 1 MXN = | 0.0212 BHD | 47.1361 MXN = | 1 BHD | 2023-05-08 |
| 1 MXN = | 0.0212 BHD | 47.1194 MXN = | 1 BHD | 2023-05-07 |
| 1 MXN = | 0.0212 BHD | 47.1125 MXN = | 1 BHD | 2023-05-06 |
| 1 MXN = | 0.0211 BHD | 47.4856 MXN = | 1 BHD | 2023-05-05 |
| 1 MXN = | 0.021 BHD | 47.6688 MXN = | 1 BHD | 2023-05-04 |
| 1 MXN = | 0.021 BHD | 47.6771 MXN = | 1 BHD | 2023-05-03 |
| 1 MXN = | 0.0207 BHD | 48.2216 MXN = | 1 BHD | 2023-05-02 |
| 1 MXN = | 0.0207 BHD | 48.4017 MXN = | 1 BHD | 2023-05-01 |
| 1 MXN = | 0.0209 BHD | 47.7493 MXN = | 1 BHD | 2023-04-30 |
| 1 MXN = | 0.0209 BHD | 47.7435 MXN = | 1 BHD | 2023-04-29 |
| 1 MXN = | 0.0209 BHD | 47.8428 MXN = | 1 BHD | 2023-04-28 |
| 1 MXN = | 0.0208 BHD | 48.1729 MXN = | 1 BHD | 2023-04-27 |