Last Year History for MVR/THB
| MVR | THB | MVR | THB | Date |
|---|---|---|---|---|
| 1 MVR = | 2.3908 THB | 0.4183 MVR = | 1 THB | 2024-04-26 |
| 1 MVR = | 2.3959 THB | 0.4174 MVR = | 1 THB | 2024-04-25 |
| 1 MVR = | 2.3947 THB | 0.4176 MVR = | 1 THB | 2024-04-24 |
| 1 MVR = | 2.3978 THB | 0.417 MVR = | 1 THB | 2024-04-23 |
| 1 MVR = | 2.3948 THB | 0.4176 MVR = | 1 THB | 2024-04-22 |
| 1 MVR = | 2.3825 THB | 0.4197 MVR = | 1 THB | 2024-04-21 |
| 1 MVR = | 2.3825 THB | 0.4197 MVR = | 1 THB | 2024-04-20 |
| 1 MVR = | 2.3842 THB | 0.4194 MVR = | 1 THB | 2024-04-19 |
| 1 MVR = | 2.3796 THB | 0.4202 MVR = | 1 THB | 2024-04-18 |
| 1 MVR = | 2.381 THB | 0.42 MVR = | 1 THB | 2024-04-17 |
| 1 MVR = | 2.372 THB | 0.4216 MVR = | 1 THB | 2024-04-16 |
| 1 MVR = | 2.3767 THB | 0.4208 MVR = | 1 THB | 2024-04-15 |
| 1 MVR = | 2.3736 THB | 0.4213 MVR = | 1 THB | 2024-04-14 |
| 1 MVR = | 2.3736 THB | 0.4213 MVR = | 1 THB | 2024-04-13 |
| 1 MVR = | 2.3597 THB | 0.4238 MVR = | 1 THB | 2024-04-12 |
| 1 MVR = | 2.3692 THB | 0.4221 MVR = | 1 THB | 2024-04-11 |
| 1 MVR = | 2.354 THB | 0.4248 MVR = | 1 THB | 2024-04-10 |
| 1 MVR = | 2.3532 THB | 0.4249 MVR = | 1 THB | 2024-04-09 |
| 1 MVR = | 2.3735 THB | 0.4213 MVR = | 1 THB | 2024-04-08 |
| 1 MVR = | 2.3622 THB | 0.4233 MVR = | 1 THB | 2024-04-07 |
| 1 MVR = | 2.3622 THB | 0.4233 MVR = | 1 THB | 2024-04-06 |
| 1 MVR = | 2.3714 THB | 0.4217 MVR = | 1 THB | 2024-04-05 |
| 1 MVR = | 2.376 THB | 0.4209 MVR = | 1 THB | 2024-04-04 |
| 1 MVR = | 2.3738 THB | 0.4213 MVR = | 1 THB | 2024-04-03 |
| 1 MVR = | 2.3722 THB | 0.4216 MVR = | 1 THB | 2024-04-02 |
| 1 MVR = | 2.3598 THB | 0.4238 MVR = | 1 THB | 2024-04-01 |
| 1 MVR = | 2.3607 THB | 0.4236 MVR = | 1 THB | 2024-03-31 |
| 1 MVR = | 2.3607 THB | 0.4236 MVR = | 1 THB | 2024-03-30 |
| 1 MVR = | 2.3536 THB | 0.4249 MVR = | 1 THB | 2024-03-29 |
| 1 MVR = | 2.3601 THB | 0.4237 MVR = | 1 THB | 2024-03-28 |
| 1 MVR = | 2.3571 THB | 0.4243 MVR = | 1 THB | 2024-03-27 |
| 1 MVR = | 2.3516 THB | 0.4252 MVR = | 1 THB | 2024-03-26 |
| 1 MVR = | 2.3573 THB | 0.4242 MVR = | 1 THB | 2024-03-25 |
| 1 MVR = | 2.3475 THB | 0.426 MVR = | 1 THB | 2024-03-24 |
| 1 MVR = | 2.3475 THB | 0.426 MVR = | 1 THB | 2024-03-23 |
| 1 MVR = | 2.3524 THB | 0.4251 MVR = | 1 THB | 2024-03-22 |
| 1 MVR = | 2.3318 THB | 0.4289 MVR = | 1 THB | 2024-03-21 |
| 1 MVR = | 2.3277 THB | 0.4296 MVR = | 1 THB | 2024-03-20 |
| 1 MVR = | 2.3429 THB | 0.4268 MVR = | 1 THB | 2024-03-19 |
| 1 MVR = | 2.3355 THB | 0.4282 MVR = | 1 THB | 2024-03-18 |
| 1 MVR = | 2.3257 THB | 0.43 MVR = | 1 THB | 2024-03-17 |
| 1 MVR = | 2.3257 THB | 0.43 MVR = | 1 THB | 2024-03-16 |
| 1 MVR = | 2.324 THB | 0.4303 MVR = | 1 THB | 2024-03-15 |
| 1 MVR = | 2.2939 THB | 0.4359 MVR = | 1 THB | 2024-03-14 |
| 1 MVR = | 2.3168 THB | 0.4316 MVR = | 1 THB | 2024-03-13 |
| 1 MVR = | 2.3099 THB | 0.4329 MVR = | 1 THB | 2024-03-12 |
| 1 MVR = | 2.2979 THB | 0.4352 MVR = | 1 THB | 2024-03-11 |
| 1 MVR = | 2.2962 THB | 0.4355 MVR = | 1 THB | 2024-03-10 |
| 1 MVR = | 2.2962 THB | 0.4355 MVR = | 1 THB | 2024-03-09 |
| 1 MVR = | 2.3016 THB | 0.4345 MVR = | 1 THB | 2024-03-08 |
| 1 MVR = | 2.3031 THB | 0.4342 MVR = | 1 THB | 2024-03-07 |
| 1 MVR = | 2.3198 THB | 0.4311 MVR = | 1 THB | 2024-03-06 |
| 1 MVR = | 2.3256 THB | 0.43 MVR = | 1 THB | 2024-03-05 |
| 1 MVR = | 2.3287 THB | 0.4294 MVR = | 1 THB | 2024-03-04 |
| 1 MVR = | 2.3156 THB | 0.4319 MVR = | 1 THB | 2024-03-03 |
| 1 MVR = | 2.3156 THB | 0.4319 MVR = | 1 THB | 2024-03-02 |
| 1 MVR = | 2.3313 THB | 0.429 MVR = | 1 THB | 2024-03-01 |
| 1 MVR = | 2.3323 THB | 0.4288 MVR = | 1 THB | 2024-02-29 |
| 1 MVR = | 2.3432 THB | 0.4268 MVR = | 1 THB | 2024-02-28 |
| 1 MVR = | 2.3262 THB | 0.4299 MVR = | 1 THB | 2024-02-27 |
| 1 MVR = | 2.3271 THB | 0.4297 MVR = | 1 THB | 2024-02-26 |
| 1 MVR = | 2.3326 THB | 0.4287 MVR = | 1 THB | 2024-02-25 |
| 1 MVR = | 2.3326 THB | 0.4287 MVR = | 1 THB | 2024-02-24 |
| 1 MVR = | 2.3418 THB | 0.427 MVR = | 1 THB | 2024-02-23 |
| 1 MVR = | 2.3259 THB | 0.4299 MVR = | 1 THB | 2024-02-22 |
| 1 MVR = | 2.325 THB | 0.4301 MVR = | 1 THB | 2024-02-21 |
| 1 MVR = | 2.3393 THB | 0.4275 MVR = | 1 THB | 2024-02-20 |
| 1 MVR = | 2.3387 THB | 0.4276 MVR = | 1 THB | 2024-02-19 |
| 1 MVR = | 2.3208 THB | 0.4309 MVR = | 1 THB | 2024-02-18 |
| 1 MVR = | 2.3208 THB | 0.4309 MVR = | 1 THB | 2024-02-17 |
| 1 MVR = | 2.3382 THB | 0.4277 MVR = | 1 THB | 2024-02-16 |
| 1 MVR = | 2.3544 THB | 0.4247 MVR = | 1 THB | 2024-02-15 |
| 1 MVR = | 2.3554 THB | 0.4246 MVR = | 1 THB | 2024-02-14 |
| 1 MVR = | 2.3264 THB | 0.4298 MVR = | 1 THB | 2024-02-13 |
| 1 MVR = | 2.3287 THB | 0.4294 MVR = | 1 THB | 2024-02-12 |
| 1 MVR = | 2.3313 THB | 0.4289 MVR = | 1 THB | 2024-02-11 |
| 1 MVR = | 2.3313 THB | 0.4289 MVR = | 1 THB | 2024-02-10 |
| 1 MVR = | 2.3344 THB | 0.4284 MVR = | 1 THB | 2024-02-09 |
| 1 MVR = | 2.3266 THB | 0.4298 MVR = | 1 THB | 2024-02-08 |
| 1 MVR = | 2.3129 THB | 0.4324 MVR = | 1 THB | 2024-02-07 |
| 1 MVR = | 2.3165 THB | 0.4317 MVR = | 1 THB | 2024-02-06 |
| 1 MVR = | 2.323 THB | 0.4305 MVR = | 1 THB | 2024-02-05 |
| 1 MVR = | 2.3008 THB | 0.4346 MVR = | 1 THB | 2024-02-04 |
| 1 MVR = | 2.3008 THB | 0.4346 MVR = | 1 THB | 2024-02-03 |
| 1 MVR = | 2.2865 THB | 0.4374 MVR = | 1 THB | 2024-02-02 |
| 1 MVR = | 2.304 THB | 0.434 MVR = | 1 THB | 2024-02-01 |
| 1 MVR = | 2.3026 THB | 0.4343 MVR = | 1 THB | 2024-01-31 |
| 1 MVR = | 2.2978 THB | 0.4352 MVR = | 1 THB | 2024-01-30 |
| 1 MVR = | 2.3097 THB | 0.4329 MVR = | 1 THB | 2024-01-29 |
| 1 MVR = | 2.3131 THB | 0.4323 MVR = | 1 THB | 2024-01-28 |
| 1 MVR = | 2.3131 THB | 0.4323 MVR = | 1 THB | 2024-01-27 |
| 1 MVR = | 2.3081 THB | 0.4333 MVR = | 1 THB | 2024-01-26 |
| 1 MVR = | 2.317 THB | 0.4316 MVR = | 1 THB | 2024-01-25 |
| 1 MVR = | 2.3173 THB | 0.4315 MVR = | 1 THB | 2024-01-24 |
| 1 MVR = | 2.3188 THB | 0.4313 MVR = | 1 THB | 2024-01-23 |
| 1 MVR = | 2.3153 THB | 0.4319 MVR = | 1 THB | 2024-01-22 |
| 1 MVR = | 2.3049 THB | 0.4339 MVR = | 1 THB | 2024-01-21 |
| 1 MVR = | 2.3049 THB | 0.4339 MVR = | 1 THB | 2024-01-20 |
| 1 MVR = | 2.3046 THB | 0.4339 MVR = | 1 THB | 2024-01-19 |
| 1 MVR = | 2.3077 THB | 0.4333 MVR = | 1 THB | 2024-01-18 |
| 1 MVR = | 2.3064 THB | 0.4336 MVR = | 1 THB | 2024-01-17 |
| 1 MVR = | 2.2992 THB | 0.4349 MVR = | 1 THB | 2024-01-16 |
| 1 MVR = | 2.2716 THB | 0.4402 MVR = | 1 THB | 2024-01-15 |
| 1 MVR = | 2.269 THB | 0.4407 MVR = | 1 THB | 2024-01-14 |
| 1 MVR = | 2.269 THB | 0.4407 MVR = | 1 THB | 2024-01-13 |
| 1 MVR = | 2.2756 THB | 0.4394 MVR = | 1 THB | 2024-01-12 |
| 1 MVR = | 2.2761 THB | 0.4393 MVR = | 1 THB | 2024-01-11 |
| 1 MVR = | 2.2719 THB | 0.4402 MVR = | 1 THB | 2024-01-10 |
| 1 MVR = | 2.2701 THB | 0.4405 MVR = | 1 THB | 2024-01-09 |
| 1 MVR = | 2.276 THB | 0.4394 MVR = | 1 THB | 2024-01-08 |
| 1 MVR = | 2.2508 THB | 0.4443 MVR = | 1 THB | 2024-01-07 |
| 1 MVR = | 2.2508 THB | 0.4443 MVR = | 1 THB | 2024-01-06 |
| 1 MVR = | 2.2549 THB | 0.4435 MVR = | 1 THB | 2024-01-05 |
| 1 MVR = | 2.2395 THB | 0.4465 MVR = | 1 THB | 2024-01-04 |
| 1 MVR = | 2.2238 THB | 0.4497 MVR = | 1 THB | 2024-01-03 |
| 1 MVR = | 2.2167 THB | 0.4511 MVR = | 1 THB | 2024-01-02 |
| 1 MVR = | 2.233 THB | 0.4478 MVR = | 1 THB | 2024-01-01 |
| 1 MVR = | 2.2658 THB | 0.4414 MVR = | 1 THB | 2023-12-31 |
| 1 MVR = | 2.2658 THB | 0.4414 MVR = | 1 THB | 2023-12-30 |
| 1 MVR = | 2.2304 THB | 0.4484 MVR = | 1 THB | 2023-12-29 |
| 1 MVR = | 2.2208 THB | 0.4503 MVR = | 1 THB | 2023-12-28 |
| 1 MVR = | 2.2333 THB | 0.4478 MVR = | 1 THB | 2023-12-27 |
| 1 MVR = | 2.2521 THB | 0.444 MVR = | 1 THB | 2023-12-26 |
| 1 MVR = | 2.2534 THB | 0.4438 MVR = | 1 THB | 2023-12-25 |
| 1 MVR = | 2.2543 THB | 0.4436 MVR = | 1 THB | 2023-12-24 |
| 1 MVR = | 2.2543 THB | 0.4436 MVR = | 1 THB | 2023-12-23 |
| 1 MVR = | 2.2556 THB | 0.4433 MVR = | 1 THB | 2023-12-22 |
| 1 MVR = | 2.2665 THB | 0.4412 MVR = | 1 THB | 2023-12-21 |
| 1 MVR = | 2.2765 THB | 0.4393 MVR = | 1 THB | 2023-12-20 |
| 1 MVR = | 2.2789 THB | 0.4388 MVR = | 1 THB | 2023-12-19 |
| 1 MVR = | 2.2739 THB | 0.4398 MVR = | 1 THB | 2023-12-18 |
| 1 MVR = | 2.2644 THB | 0.4416 MVR = | 1 THB | 2023-12-17 |
| 1 MVR = | 2.2644 THB | 0.4416 MVR = | 1 THB | 2023-12-16 |
| 1 MVR = | 2.2623 THB | 0.442 MVR = | 1 THB | 2023-12-15 |
| 1 MVR = | 2.2698 THB | 0.4406 MVR = | 1 THB | 2023-12-14 |
| 1 MVR = | 2.3273 THB | 0.4297 MVR = | 1 THB | 2023-12-13 |
| 1 MVR = | 2.3202 THB | 0.431 MVR = | 1 THB | 2023-12-12 |
| 1 MVR = | 2.3246 THB | 0.4302 MVR = | 1 THB | 2023-12-11 |
| 1 MVR = | 2.3229 THB | 0.4305 MVR = | 1 THB | 2023-12-10 |
| 1 MVR = | 2.3229 THB | 0.4305 MVR = | 1 THB | 2023-12-09 |
| 1 MVR = | 2.2994 THB | 0.4349 MVR = | 1 THB | 2023-12-08 |
| 1 MVR = | 2.2932 THB | 0.4361 MVR = | 1 THB | 2023-12-07 |
| 1 MVR = | 2.286 THB | 0.4374 MVR = | 1 THB | 2023-12-06 |
| 1 MVR = | 2.2998 THB | 0.4348 MVR = | 1 THB | 2023-12-05 |
| 1 MVR = | 2.2746 THB | 0.4396 MVR = | 1 THB | 2023-12-04 |
| 1 MVR = | 2.2701 THB | 0.4405 MVR = | 1 THB | 2023-12-03 |
| 1 MVR = | 2.2701 THB | 0.4405 MVR = | 1 THB | 2023-12-02 |
| 1 MVR = | 2.2961 THB | 0.4355 MVR = | 1 THB | 2023-12-01 |
| 1 MVR = | 2.2963 THB | 0.4355 MVR = | 1 THB | 2023-11-30 |
| 1 MVR = | 2.2585 THB | 0.4428 MVR = | 1 THB | 2023-11-29 |
| 1 MVR = | 2.2747 THB | 0.4396 MVR = | 1 THB | 2023-11-28 |
| 1 MVR = | 2.2871 THB | 0.4372 MVR = | 1 THB | 2023-11-27 |
| 1 MVR = | 2.3055 THB | 0.4337 MVR = | 1 THB | 2023-11-26 |
| 1 MVR = | 2.3055 THB | 0.4337 MVR = | 1 THB | 2023-11-25 |
| 1 MVR = | 2.3029 THB | 0.4342 MVR = | 1 THB | 2023-11-24 |
| 1 MVR = | 2.2859 THB | 0.4375 MVR = | 1 THB | 2023-11-23 |
| 1 MVR = | 2.2872 THB | 0.4372 MVR = | 1 THB | 2023-11-22 |
| 1 MVR = | 2.2765 THB | 0.4393 MVR = | 1 THB | 2023-11-21 |
| 1 MVR = | 2.2699 THB | 0.4406 MVR = | 1 THB | 2023-11-20 |
| 1 MVR = | 2.2909 THB | 0.4365 MVR = | 1 THB | 2023-11-19 |
| 1 MVR = | 2.2909 THB | 0.4365 MVR = | 1 THB | 2023-11-18 |
| 1 MVR = | 2.2711 THB | 0.4403 MVR = | 1 THB | 2023-11-17 |
| 1 MVR = | 2.3145 THB | 0.4321 MVR = | 1 THB | 2023-11-16 |
| 1 MVR = | 2.3214 THB | 0.4308 MVR = | 1 THB | 2023-11-15 |
| 1 MVR = | 2.3658 THB | 0.4227 MVR = | 1 THB | 2023-11-14 |
| 1 MVR = | 2.3478 THB | 0.4259 MVR = | 1 THB | 2023-11-13 |
| 1 MVR = | 2.3746 THB | 0.4211 MVR = | 1 THB | 2023-11-12 |
| 1 MVR = | 2.3746 THB | 0.4211 MVR = | 1 THB | 2023-11-11 |
| 1 MVR = | 2.3421 THB | 0.427 MVR = | 1 THB | 2023-11-10 |
| 1 MVR = | 2.33 THB | 0.4292 MVR = | 1 THB | 2023-11-09 |
| 1 MVR = | 2.3087 THB | 0.4331 MVR = | 1 THB | 2023-11-08 |
| 1 MVR = | 2.3121 THB | 0.4325 MVR = | 1 THB | 2023-11-07 |
| 1 MVR = | 2.2983 THB | 0.4351 MVR = | 1 THB | 2023-11-06 |
| 1 MVR = | 2.3049 THB | 0.4339 MVR = | 1 THB | 2023-11-05 |
| 1 MVR = | 2.3049 THB | 0.4339 MVR = | 1 THB | 2023-11-04 |
| 1 MVR = | 2.3214 THB | 0.4308 MVR = | 1 THB | 2023-11-03 |
| 1 MVR = | 2.3356 THB | 0.4282 MVR = | 1 THB | 2023-11-02 |
| 1 MVR = | 2.3552 THB | 0.4246 MVR = | 1 THB | 2023-11-01 |
| 1 MVR = | 2.3388 THB | 0.4276 MVR = | 1 THB | 2023-10-31 |
| 1 MVR = | 2.3319 THB | 0.4288 MVR = | 1 THB | 2023-10-30 |
| 1 MVR = | 2.3449 THB | 0.4265 MVR = | 1 THB | 2023-10-29 |
| 1 MVR = | 2.3449 THB | 0.4265 MVR = | 1 THB | 2023-10-28 |
| 1 MVR = | 2.354 THB | 0.4248 MVR = | 1 THB | 2023-10-27 |
| 1 MVR = | 2.3533 THB | 0.4249 MVR = | 1 THB | 2023-10-26 |
| 1 MVR = | 2.3486 THB | 0.4258 MVR = | 1 THB | 2023-10-25 |
| 1 MVR = | 2.3538 THB | 0.4248 MVR = | 1 THB | 2023-10-24 |
| 1 MVR = | 2.3692 THB | 0.4221 MVR = | 1 THB | 2023-10-23 |
| 1 MVR = | 2.3683 THB | 0.4222 MVR = | 1 THB | 2023-10-22 |
| 1 MVR = | 2.3683 THB | 0.4222 MVR = | 1 THB | 2023-10-21 |
| 1 MVR = | 2.3715 THB | 0.4217 MVR = | 1 THB | 2023-10-20 |
| 1 MVR = | 2.3644 THB | 0.4229 MVR = | 1 THB | 2023-10-19 |
| 1 MVR = | 2.3587 THB | 0.424 MVR = | 1 THB | 2023-10-18 |
| 1 MVR = | 2.3672 THB | 0.4224 MVR = | 1 THB | 2023-10-17 |
| 1 MVR = | 2.3654 THB | 0.4228 MVR = | 1 THB | 2023-10-16 |
| 1 MVR = | 2.365 THB | 0.4228 MVR = | 1 THB | 2023-10-15 |
| 1 MVR = | 2.365 THB | 0.4228 MVR = | 1 THB | 2023-10-14 |
| 1 MVR = | 2.3765 THB | 0.4208 MVR = | 1 THB | 2023-10-13 |
| 1 MVR = | 2.3531 THB | 0.425 MVR = | 1 THB | 2023-10-12 |
| 1 MVR = | 2.3674 THB | 0.4224 MVR = | 1 THB | 2023-10-11 |
| 1 MVR = | 2.386 THB | 0.4191 MVR = | 1 THB | 2023-10-10 |
| 1 MVR = | 2.4094 THB | 0.415 MVR = | 1 THB | 2023-10-09 |
| 1 MVR = | 2.3982 THB | 0.417 MVR = | 1 THB | 2023-10-08 |
| 1 MVR = | 2.3982 THB | 0.417 MVR = | 1 THB | 2023-10-07 |
| 1 MVR = | 2.4055 THB | 0.4157 MVR = | 1 THB | 2023-10-06 |
| 1 MVR = | 2.3963 THB | 0.4173 MVR = | 1 THB | 2023-10-05 |
| 1 MVR = | 2.4069 THB | 0.4155 MVR = | 1 THB | 2023-10-04 |
| 1 MVR = | 2.4131 THB | 0.4144 MVR = | 1 THB | 2023-10-03 |
| 1 MVR = | 2.4059 THB | 0.4156 MVR = | 1 THB | 2023-10-02 |
| 1 MVR = | 2.401 THB | 0.4165 MVR = | 1 THB | 2023-10-01 |
| 1 MVR = | 2.401 THB | 0.4165 MVR = | 1 THB | 2023-09-30 |
| 1 MVR = | 2.3525 THB | 0.4251 MVR = | 1 THB | 2023-09-29 |
| 1 MVR = | 2.3778 THB | 0.4205 MVR = | 1 THB | 2023-09-28 |
| 1 MVR = | 2.3627 THB | 0.4232 MVR = | 1 THB | 2023-09-27 |
| 1 MVR = | 2.3538 THB | 0.4248 MVR = | 1 THB | 2023-09-26 |
| 1 MVR = | 2.3479 THB | 0.4259 MVR = | 1 THB | 2023-09-25 |
| 1 MVR = | 2.3352 THB | 0.4282 MVR = | 1 THB | 2023-09-24 |
| 1 MVR = | 2.3352 THB | 0.4282 MVR = | 1 THB | 2023-09-23 |
| 1 MVR = | 2.3448 THB | 0.4265 MVR = | 1 THB | 2023-09-22 |
| 1 MVR = | 2.3471 THB | 0.4261 MVR = | 1 THB | 2023-09-21 |
| 1 MVR = | 2.3553 THB | 0.4246 MVR = | 1 THB | 2023-09-20 |
| 1 MVR = | 2.325 THB | 0.4301 MVR = | 1 THB | 2023-09-19 |
| 1 MVR = | 2.3139 THB | 0.4322 MVR = | 1 THB | 2023-09-18 |
| 1 MVR = | 2.3165 THB | 0.4317 MVR = | 1 THB | 2023-09-17 |
| 1 MVR = | 2.3165 THB | 0.4317 MVR = | 1 THB | 2023-09-16 |
| 1 MVR = | 2.3194 THB | 0.4312 MVR = | 1 THB | 2023-09-15 |
| 1 MVR = | 2.3272 THB | 0.4297 MVR = | 1 THB | 2023-09-14 |
| 1 MVR = | 2.3224 THB | 0.4306 MVR = | 1 THB | 2023-09-13 |
| 1 MVR = | 2.3023 THB | 0.4344 MVR = | 1 THB | 2023-09-12 |
| 1 MVR = | 2.2948 THB | 0.4358 MVR = | 1 THB | 2023-09-11 |
| 1 MVR = | 2.3141 THB | 0.4321 MVR = | 1 THB | 2023-09-10 |
| 1 MVR = | 2.3141 THB | 0.4321 MVR = | 1 THB | 2023-09-09 |
| 1 MVR = | 2.3023 THB | 0.4343 MVR = | 1 THB | 2023-09-08 |
| 1 MVR = | 2.3036 THB | 0.4341 MVR = | 1 THB | 2023-09-07 |
| 1 MVR = | 2.2976 THB | 0.4352 MVR = | 1 THB | 2023-09-06 |
| 1 MVR = | 2.2996 THB | 0.4349 MVR = | 1 THB | 2023-09-05 |
| 1 MVR = | 2.2846 THB | 0.4377 MVR = | 1 THB | 2023-09-04 |
| 1 MVR = | 2.2954 THB | 0.4357 MVR = | 1 THB | 2023-09-03 |
| 1 MVR = | 2.2954 THB | 0.4357 MVR = | 1 THB | 2023-09-02 |
| 1 MVR = | 2.2752 THB | 0.4395 MVR = | 1 THB | 2023-09-01 |
| 1 MVR = | 2.2728 THB | 0.44 MVR = | 1 THB | 2023-08-31 |
| 1 MVR = | 2.28 THB | 0.4386 MVR = | 1 THB | 2023-08-30 |
| 1 MVR = | 2.2849 THB | 0.4377 MVR = | 1 THB | 2023-08-29 |
| 1 MVR = | 2.2899 THB | 0.4367 MVR = | 1 THB | 2023-08-28 |
| 1 MVR = | 2.2819 THB | 0.4382 MVR = | 1 THB | 2023-08-27 |
| 1 MVR = | 2.2819 THB | 0.4382 MVR = | 1 THB | 2023-08-26 |
| 1 MVR = | 2.2822 THB | 0.4382 MVR = | 1 THB | 2023-08-25 |
| 1 MVR = | 2.2693 THB | 0.4407 MVR = | 1 THB | 2023-08-24 |
| 1 MVR = | 2.2762 THB | 0.4393 MVR = | 1 THB | 2023-08-23 |
| 1 MVR = | 2.2844 THB | 0.4377 MVR = | 1 THB | 2023-08-22 |
| 1 MVR = | 2.292 THB | 0.4363 MVR = | 1 THB | 2023-08-21 |
| 1 MVR = | 2.3135 THB | 0.4322 MVR = | 1 THB | 2023-08-20 |
| 1 MVR = | 2.3135 THB | 0.4322 MVR = | 1 THB | 2023-08-19 |
| 1 MVR = | 2.3048 THB | 0.4339 MVR = | 1 THB | 2023-08-18 |
| 1 MVR = | 2.3061 THB | 0.4336 MVR = | 1 THB | 2023-08-17 |
| 1 MVR = | 2.3044 THB | 0.4339 MVR = | 1 THB | 2023-08-16 |
| 1 MVR = | 2.299 THB | 0.435 MVR = | 1 THB | 2023-08-15 |
| 1 MVR = | 2.2908 THB | 0.4365 MVR = | 1 THB | 2023-08-14 |
| 1 MVR = | 2.2847 THB | 0.4377 MVR = | 1 THB | 2023-08-13 |
| 1 MVR = | 2.2847 THB | 0.4377 MVR = | 1 THB | 2023-08-12 |
| 1 MVR = | 2.2858 THB | 0.4375 MVR = | 1 THB | 2023-08-11 |
| 1 MVR = | 2.2869 THB | 0.4373 MVR = | 1 THB | 2023-08-10 |
| 1 MVR = | 2.2756 THB | 0.4395 MVR = | 1 THB | 2023-08-09 |
| 1 MVR = | 2.2771 THB | 0.4392 MVR = | 1 THB | 2023-08-08 |
| 1 MVR = | 2.2694 THB | 0.4406 MVR = | 1 THB | 2023-08-07 |
| 1 MVR = | 2.2593 THB | 0.4426 MVR = | 1 THB | 2023-08-06 |
| 1 MVR = | 2.2593 THB | 0.4426 MVR = | 1 THB | 2023-08-05 |
| 1 MVR = | 2.2669 THB | 0.4411 MVR = | 1 THB | 2023-08-04 |
| 1 MVR = | 2.2552 THB | 0.4434 MVR = | 1 THB | 2023-08-03 |
| 1 MVR = | 2.2307 THB | 0.4483 MVR = | 1 THB | 2023-08-02 |
| 1 MVR = | 2.2313 THB | 0.4482 MVR = | 1 THB | 2023-08-01 |
| 1 MVR = | 2.2301 THB | 0.4484 MVR = | 1 THB | 2023-07-31 |
| 1 MVR = | 2.21 THB | 0.4525 MVR = | 1 THB | 2023-07-30 |
| 1 MVR = | 2.21 THB | 0.4525 MVR = | 1 THB | 2023-07-29 |
| 1 MVR = | 2.2443 THB | 0.4456 MVR = | 1 THB | 2023-07-28 |
| 1 MVR = | 2.2203 THB | 0.4504 MVR = | 1 THB | 2023-07-27 |
| 1 MVR = | 2.2319 THB | 0.448 MVR = | 1 THB | 2023-07-26 |
| 1 MVR = | 2.2482 THB | 0.4448 MVR = | 1 THB | 2023-07-25 |
| 1 MVR = | 2.2449 THB | 0.4455 MVR = | 1 THB | 2023-07-24 |
| 1 MVR = | 2.2418 THB | 0.4461 MVR = | 1 THB | 2023-07-23 |
| 1 MVR = | 2.2418 THB | 0.4461 MVR = | 1 THB | 2023-07-22 |
| 1 MVR = | 2.2367 THB | 0.4471 MVR = | 1 THB | 2023-07-21 |
| 1 MVR = | 2.2071 THB | 0.4531 MVR = | 1 THB | 2023-07-20 |
| 1 MVR = | 2.2103 THB | 0.4524 MVR = | 1 THB | 2023-07-19 |
| 1 MVR = | 2.2241 THB | 0.4496 MVR = | 1 THB | 2023-07-18 |
| 1 MVR = | 2.2455 THB | 0.4453 MVR = | 1 THB | 2023-07-17 |
| 1 MVR = | 2.2464 THB | 0.4452 MVR = | 1 THB | 2023-07-16 |
| 1 MVR = | 2.2464 THB | 0.4452 MVR = | 1 THB | 2023-07-15 |
| 1 MVR = | 2.2471 THB | 0.445 MVR = | 1 THB | 2023-07-14 |
| 1 MVR = | 2.2461 THB | 0.4452 MVR = | 1 THB | 2023-07-13 |
| 1 MVR = | 2.2665 THB | 0.4412 MVR = | 1 THB | 2023-07-12 |
| 1 MVR = | 2.265 THB | 0.4415 MVR = | 1 THB | 2023-07-11 |
| 1 MVR = | 2.2833 THB | 0.438 MVR = | 1 THB | 2023-07-10 |
| 1 MVR = | 2.2834 THB | 0.4379 MVR = | 1 THB | 2023-07-09 |
| 1 MVR = | 2.2834 THB | 0.4379 MVR = | 1 THB | 2023-07-08 |
| 1 MVR = | 2.291 THB | 0.4365 MVR = | 1 THB | 2023-07-07 |
| 1 MVR = | 2.2782 THB | 0.4389 MVR = | 1 THB | 2023-07-06 |
| 1 MVR = | 2.2671 THB | 0.4411 MVR = | 1 THB | 2023-07-05 |
| 1 MVR = | 2.2668 THB | 0.4412 MVR = | 1 THB | 2023-07-04 |
| 1 MVR = | 2.3013 THB | 0.4345 MVR = | 1 THB | 2023-07-03 |
| 1 MVR = | 2.3037 THB | 0.4341 MVR = | 1 THB | 2023-07-02 |
| 1 MVR = | 2.3037 THB | 0.4341 MVR = | 1 THB | 2023-07-01 |
| 1 MVR = | 2.3173 THB | 0.4315 MVR = | 1 THB | 2023-06-30 |
| 1 MVR = | 2.3276 THB | 0.4296 MVR = | 1 THB | 2023-06-29 |
| 1 MVR = | 2.3278 THB | 0.4296 MVR = | 1 THB | 2023-06-28 |
| 1 MVR = | 2.3063 THB | 0.4336 MVR = | 1 THB | 2023-06-27 |
| 1 MVR = | 2.2919 THB | 0.4363 MVR = | 1 THB | 2023-06-26 |
| 1 MVR = | 2.2949 THB | 0.4358 MVR = | 1 THB | 2023-06-25 |
| 1 MVR = | 2.2925 THB | 0.4362 MVR = | 1 THB | 2023-06-23 |
| 1 MVR = | 2.2841 THB | 0.4378 MVR = | 1 THB | 2023-06-22 |
| 1 MVR = | 2.2699 THB | 0.4405 MVR = | 1 THB | 2023-06-21 |
| 1 MVR = | 2.2627 THB | 0.4419 MVR = | 1 THB | 2023-06-20 |
| 1 MVR = | 2.2657 THB | 0.4414 MVR = | 1 THB | 2023-06-19 |
| 1 MVR = | 2.2574 THB | 0.443 MVR = | 1 THB | 2023-06-18 |
| 1 MVR = | 2.2511 THB | 0.4442 MVR = | 1 THB | 2023-06-17 |
| 1 MVR = | 2.2527 THB | 0.4439 MVR = | 1 THB | 2023-06-16 |
| 1 MVR = | 2.2711 THB | 0.4403 MVR = | 1 THB | 2023-06-15 |
| 1 MVR = | 2.2573 THB | 0.443 MVR = | 1 THB | 2023-06-14 |
| 1 MVR = | 2.2493 THB | 0.4446 MVR = | 1 THB | 2023-06-13 |
| 1 MVR = | 2.2543 THB | 0.4436 MVR = | 1 THB | 2023-06-12 |
| 1 MVR = | 2.2537 THB | 0.4437 MVR = | 1 THB | 2023-06-11 |
| 1 MVR = | 2.2537 THB | 0.4437 MVR = | 1 THB | 2023-06-10 |
| 1 MVR = | 2.2541 THB | 0.4436 MVR = | 1 THB | 2023-06-09 |
| 1 MVR = | 2.2671 THB | 0.4411 MVR = | 1 THB | 2023-06-08 |
| 1 MVR = | 2.2617 THB | 0.4422 MVR = | 1 THB | 2023-06-07 |
| 1 MVR = | 2.2654 THB | 0.4414 MVR = | 1 THB | 2023-06-06 |
| 1 MVR = | 2.2726 THB | 0.44 MVR = | 1 THB | 2023-06-05 |
| 1 MVR = | 2.2669 THB | 0.4411 MVR = | 1 THB | 2023-06-04 |
| 1 MVR = | 2.2669 THB | 0.4411 MVR = | 1 THB | 2023-06-03 |
| 1 MVR = | 2.2563 THB | 0.4432 MVR = | 1 THB | 2023-06-02 |
| 1 MVR = | 2.2783 THB | 0.4389 MVR = | 1 THB | 2023-06-01 |
| 1 MVR = | 2.2724 THB | 0.4401 MVR = | 1 THB | 2023-05-31 |
| 1 MVR = | 2.2693 THB | 0.4407 MVR = | 1 THB | 2023-05-30 |
| 1 MVR = | 2.271 THB | 0.4403 MVR = | 1 THB | 2023-05-29 |
| 1 MVR = | 2.2694 THB | 0.4406 MVR = | 1 THB | 2023-05-28 |
| 1 MVR = | 2.2694 THB | 0.4406 MVR = | 1 THB | 2023-05-27 |
| 1 MVR = | 2.2735 THB | 0.4398 MVR = | 1 THB | 2023-05-26 |
| 1 MVR = | 2.2573 THB | 0.443 MVR = | 1 THB | 2023-05-25 |
| 1 MVR = | 2.2554 THB | 0.4434 MVR = | 1 THB | 2023-05-24 |
| 1 MVR = | 2.2456 THB | 0.4453 MVR = | 1 THB | 2023-05-23 |
| 1 MVR = | 2.2339 THB | 0.4476 MVR = | 1 THB | 2023-05-22 |
| 1 MVR = | 2.2357 THB | 0.4473 MVR = | 1 THB | 2023-05-21 |
| 1 MVR = | 2.2347 THB | 0.4475 MVR = | 1 THB | 2023-05-20 |
| 1 MVR = | 2.2416 THB | 0.4461 MVR = | 1 THB | 2023-05-19 |
| 1 MVR = | 2.2312 THB | 0.4482 MVR = | 1 THB | 2023-05-18 |
| 1 MVR = | 2.2207 THB | 0.4503 MVR = | 1 THB | 2023-05-17 |
| 1 MVR = | 2.2001 THB | 0.4545 MVR = | 1 THB | 2023-05-16 |
| 1 MVR = | 2.2064 THB | 0.4532 MVR = | 1 THB | 2023-05-15 |
| 1 MVR = | 2.2085 THB | 0.4528 MVR = | 1 THB | 2023-05-14 |
| 1 MVR = | 2.1998 THB | 0.4546 MVR = | 1 THB | 2023-05-13 |
| 1 MVR = | 2.2026 THB | 0.454 MVR = | 1 THB | 2023-05-12 |
| 1 MVR = | 2.1915 THB | 0.4563 MVR = | 1 THB | 2023-05-11 |
| 1 MVR = | 2.1926 THB | 0.4561 MVR = | 1 THB | 2023-05-10 |
| 1 MVR = | 2.2033 THB | 0.4539 MVR = | 1 THB | 2023-05-09 |
| 1 MVR = | 2.2066 THB | 0.4532 MVR = | 1 THB | 2023-05-08 |
| 1 MVR = | 2.1967 THB | 0.4552 MVR = | 1 THB | 2023-05-07 |
| 1 MVR = | 2.1967 THB | 0.4552 MVR = | 1 THB | 2023-05-06 |
| 1 MVR = | 2.1999 THB | 0.4546 MVR = | 1 THB | 2023-05-05 |
| 1 MVR = | 2.2058 THB | 0.4533 MVR = | 1 THB | 2023-05-04 |
| 1 MVR = | 2.2188 THB | 0.4507 MVR = | 1 THB | 2023-05-03 |
| 1 MVR = | 2.2286 THB | 0.4487 MVR = | 1 THB | 2023-05-02 |
| 1 MVR = | 2.2227 THB | 0.4499 MVR = | 1 THB | 2023-05-01 |
| 1 MVR = | 2.2229 THB | 0.4499 MVR = | 1 THB | 2023-04-30 |
| 1 MVR = | 2.2116 THB | 0.4522 MVR = | 1 THB | 2023-04-29 |
| 1 MVR = | 2.2222 THB | 0.45 MVR = | 1 THB | 2023-04-28 |
| 1 MVR = | 2.2221 THB | 0.45 MVR = | 1 THB | 2023-04-27 |