Last Year History for MVR/SGD
| MVR | SGD | MVR | SGD | Date |
|---|---|---|---|---|
| 1 MVR = | 0.088 SGD | 11.3628 MVR = | 1 SGD | 2024-04-26 |
| 1 MVR = | 0.088 SGD | 11.365 MVR = | 1 SGD | 2024-04-25 |
| 1 MVR = | 0.088 SGD | 11.3575 MVR = | 1 SGD | 2024-04-24 |
| 1 MVR = | 0.0882 SGD | 11.3434 MVR = | 1 SGD | 2024-04-23 |
| 1 MVR = | 0.0882 SGD | 11.3385 MVR = | 1 SGD | 2024-04-22 |
| 1 MVR = | 0.0881 SGD | 11.3497 MVR = | 1 SGD | 2024-04-21 |
| 1 MVR = | 0.0881 SGD | 11.3497 MVR = | 1 SGD | 2024-04-20 |
| 1 MVR = | 0.0881 SGD | 11.355 MVR = | 1 SGD | 2024-04-19 |
| 1 MVR = | 0.088 SGD | 11.3609 MVR = | 1 SGD | 2024-04-18 |
| 1 MVR = | 0.0882 SGD | 11.342 MVR = | 1 SGD | 2024-04-17 |
| 1 MVR = | 0.0884 SGD | 11.3186 MVR = | 1 SGD | 2024-04-16 |
| 1 MVR = | 0.0881 SGD | 11.3524 MVR = | 1 SGD | 2024-04-15 |
| 1 MVR = | 0.0881 SGD | 11.3474 MVR = | 1 SGD | 2024-04-14 |
| 1 MVR = | 0.0881 SGD | 11.3474 MVR = | 1 SGD | 2024-04-13 |
| 1 MVR = | 0.0879 SGD | 11.3729 MVR = | 1 SGD | 2024-04-12 |
| 1 MVR = | 0.0876 SGD | 11.4155 MVR = | 1 SGD | 2024-04-11 |
| 1 MVR = | 0.087 SGD | 11.4914 MVR = | 1 SGD | 2024-04-10 |
| 1 MVR = | 0.0871 SGD | 11.4801 MVR = | 1 SGD | 2024-04-09 |
| 1 MVR = | 0.0873 SGD | 11.4568 MVR = | 1 SGD | 2024-04-08 |
| 1 MVR = | 0.0873 SGD | 11.4572 MVR = | 1 SGD | 2024-04-07 |
| 1 MVR = | 0.0873 SGD | 11.4572 MVR = | 1 SGD | 2024-04-06 |
| 1 MVR = | 0.0872 SGD | 11.4623 MVR = | 1 SGD | 2024-04-05 |
| 1 MVR = | 0.0872 SGD | 11.4696 MVR = | 1 SGD | 2024-04-04 |
| 1 MVR = | 0.0875 SGD | 11.4327 MVR = | 1 SGD | 2024-04-03 |
| 1 MVR = | 0.0875 SGD | 11.425 MVR = | 1 SGD | 2024-04-02 |
| 1 MVR = | 0.0873 SGD | 11.4543 MVR = | 1 SGD | 2024-04-01 |
| 1 MVR = | 0.0873 SGD | 11.4524 MVR = | 1 SGD | 2024-03-31 |
| 1 MVR = | 0.0873 SGD | 11.4524 MVR = | 1 SGD | 2024-03-30 |
| 1 MVR = | 0.0873 SGD | 11.4569 MVR = | 1 SGD | 2024-03-29 |
| 1 MVR = | 0.0874 SGD | 11.4437 MVR = | 1 SGD | 2024-03-28 |
| 1 MVR = | 0.0872 SGD | 11.4642 MVR = | 1 SGD | 2024-03-27 |
| 1 MVR = | 0.0871 SGD | 11.481 MVR = | 1 SGD | 2024-03-26 |
| 1 MVR = | 0.0872 SGD | 11.4742 MVR = | 1 SGD | 2024-03-25 |
| 1 MVR = | 0.0873 SGD | 11.4541 MVR = | 1 SGD | 2024-03-24 |
| 1 MVR = | 0.0873 SGD | 11.4541 MVR = | 1 SGD | 2024-03-23 |
| 1 MVR = | 0.0872 SGD | 11.4673 MVR = | 1 SGD | 2024-03-22 |
| 1 MVR = | 0.0866 SGD | 11.5503 MVR = | 1 SGD | 2024-03-21 |
| 1 MVR = | 0.0865 SGD | 11.557 MVR = | 1 SGD | 2024-03-20 |
| 1 MVR = | 0.0872 SGD | 11.4686 MVR = | 1 SGD | 2024-03-19 |
| 1 MVR = | 0.0868 SGD | 11.5183 MVR = | 1 SGD | 2024-03-18 |
| 1 MVR = | 0.0868 SGD | 11.5244 MVR = | 1 SGD | 2024-03-17 |
| 1 MVR = | 0.0868 SGD | 11.5244 MVR = | 1 SGD | 2024-03-16 |
| 1 MVR = | 0.0869 SGD | 11.5136 MVR = | 1 SGD | 2024-03-15 |
| 1 MVR = | 0.0858 SGD | 11.6557 MVR = | 1 SGD | 2024-03-14 |
| 1 MVR = | 0.0865 SGD | 11.5663 MVR = | 1 SGD | 2024-03-13 |
| 1 MVR = | 0.0864 SGD | 11.5685 MVR = | 1 SGD | 2024-03-12 |
| 1 MVR = | 0.0863 SGD | 11.5823 MVR = | 1 SGD | 2024-03-11 |
| 1 MVR = | 0.0866 SGD | 11.5522 MVR = | 1 SGD | 2024-03-10 |
| 1 MVR = | 0.0866 SGD | 11.5522 MVR = | 1 SGD | 2024-03-09 |
| 1 MVR = | 0.0865 SGD | 11.567 MVR = | 1 SGD | 2024-03-08 |
| 1 MVR = | 0.0865 SGD | 11.5601 MVR = | 1 SGD | 2024-03-07 |
| 1 MVR = | 0.0871 SGD | 11.4826 MVR = | 1 SGD | 2024-03-06 |
| 1 MVR = | 0.0873 SGD | 11.4601 MVR = | 1 SGD | 2024-03-05 |
| 1 MVR = | 0.0873 SGD | 11.4538 MVR = | 1 SGD | 2024-03-04 |
| 1 MVR = | 0.0873 SGD | 11.4543 MVR = | 1 SGD | 2024-03-03 |
| 1 MVR = | 0.0873 SGD | 11.4543 MVR = | 1 SGD | 2024-03-02 |
| 1 MVR = | 0.0874 SGD | 11.4375 MVR = | 1 SGD | 2024-03-01 |
| 1 MVR = | 0.0873 SGD | 11.4515 MVR = | 1 SGD | 2024-02-29 |
| 1 MVR = | 0.0876 SGD | 11.4215 MVR = | 1 SGD | 2024-02-28 |
| 1 MVR = | 0.0872 SGD | 11.4651 MVR = | 1 SGD | 2024-02-27 |
| 1 MVR = | 0.0872 SGD | 11.463 MVR = | 1 SGD | 2024-02-26 |
| 1 MVR = | 0.0872 SGD | 11.4693 MVR = | 1 SGD | 2024-02-25 |
| 1 MVR = | 0.0872 SGD | 11.4693 MVR = | 1 SGD | 2024-02-24 |
| 1 MVR = | 0.0873 SGD | 11.4544 MVR = | 1 SGD | 2024-02-23 |
| 1 MVR = | 0.0871 SGD | 11.4845 MVR = | 1 SGD | 2024-02-22 |
| 1 MVR = | 0.0873 SGD | 11.4578 MVR = | 1 SGD | 2024-02-21 |
| 1 MVR = | 0.0873 SGD | 11.4564 MVR = | 1 SGD | 2024-02-20 |
| 1 MVR = | 0.0874 SGD | 11.4386 MVR = | 1 SGD | 2024-02-19 |
| 1 MVR = | 0.0876 SGD | 11.4105 MVR = | 1 SGD | 2024-02-18 |
| 1 MVR = | 0.0876 SGD | 11.4105 MVR = | 1 SGD | 2024-02-17 |
| 1 MVR = | 0.0874 SGD | 11.4406 MVR = | 1 SGD | 2024-02-16 |
| 1 MVR = | 0.0878 SGD | 11.3922 MVR = | 1 SGD | 2024-02-15 |
| 1 MVR = | 0.0879 SGD | 11.374 MVR = | 1 SGD | 2024-02-14 |
| 1 MVR = | 0.0876 SGD | 11.4109 MVR = | 1 SGD | 2024-02-13 |
| 1 MVR = | 0.0873 SGD | 11.4538 MVR = | 1 SGD | 2024-02-12 |
| 1 MVR = | 0.0874 SGD | 11.4436 MVR = | 1 SGD | 2024-02-11 |
| 1 MVR = | 0.0874 SGD | 11.4436 MVR = | 1 SGD | 2024-02-10 |
| 1 MVR = | 0.0875 SGD | 11.4337 MVR = | 1 SGD | 2024-02-09 |
| 1 MVR = | 0.0874 SGD | 11.4417 MVR = | 1 SGD | 2024-02-08 |
| 1 MVR = | 0.0872 SGD | 11.4682 MVR = | 1 SGD | 2024-02-07 |
| 1 MVR = | 0.0874 SGD | 11.4384 MVR = | 1 SGD | 2024-02-06 |
| 1 MVR = | 0.0874 SGD | 11.4377 MVR = | 1 SGD | 2024-02-05 |
| 1 MVR = | 0.0873 SGD | 11.4602 MVR = | 1 SGD | 2024-02-04 |
| 1 MVR = | 0.0873 SGD | 11.4602 MVR = | 1 SGD | 2024-02-03 |
| 1 MVR = | 0.0867 SGD | 11.5326 MVR = | 1 SGD | 2024-02-02 |
| 1 MVR = | 0.087 SGD | 11.4885 MVR = | 1 SGD | 2024-02-01 |
| 1 MVR = | 0.087 SGD | 11.4998 MVR = | 1 SGD | 2024-01-31 |
| 1 MVR = | 0.087 SGD | 11.4998 MVR = | 1 SGD | 2024-01-30 |
| 1 MVR = | 0.0871 SGD | 11.4794 MVR = | 1 SGD | 2024-01-29 |
| 1 MVR = | 0.0872 SGD | 11.4679 MVR = | 1 SGD | 2024-01-28 |
| 1 MVR = | 0.0872 SGD | 11.4679 MVR = | 1 SGD | 2024-01-27 |
| 1 MVR = | 0.087 SGD | 11.4945 MVR = | 1 SGD | 2024-01-26 |
| 1 MVR = | 0.087 SGD | 11.4984 MVR = | 1 SGD | 2024-01-25 |
| 1 MVR = | 0.0869 SGD | 11.505 MVR = | 1 SGD | 2024-01-24 |
| 1 MVR = | 0.087 SGD | 11.4936 MVR = | 1 SGD | 2024-01-23 |
| 1 MVR = | 0.0871 SGD | 11.4809 MVR = | 1 SGD | 2024-01-22 |
| 1 MVR = | 0.087 SGD | 11.4884 MVR = | 1 SGD | 2024-01-21 |
| 1 MVR = | 0.087 SGD | 11.4884 MVR = | 1 SGD | 2024-01-20 |
| 1 MVR = | 0.0871 SGD | 11.4815 MVR = | 1 SGD | 2024-01-19 |
| 1 MVR = | 0.0872 SGD | 11.4733 MVR = | 1 SGD | 2024-01-18 |
| 1 MVR = | 0.0873 SGD | 11.4535 MVR = | 1 SGD | 2024-01-17 |
| 1 MVR = | 0.0871 SGD | 11.4831 MVR = | 1 SGD | 2024-01-16 |
| 1 MVR = | 0.0867 SGD | 11.5405 MVR = | 1 SGD | 2024-01-15 |
| 1 MVR = | 0.0865 SGD | 11.5583 MVR = | 1 SGD | 2024-01-14 |
| 1 MVR = | 0.0865 SGD | 11.5583 MVR = | 1 SGD | 2024-01-13 |
| 1 MVR = | 0.0865 SGD | 11.5672 MVR = | 1 SGD | 2024-01-12 |
| 1 MVR = | 0.0864 SGD | 11.5797 MVR = | 1 SGD | 2024-01-11 |
| 1 MVR = | 0.0864 SGD | 11.5749 MVR = | 1 SGD | 2024-01-10 |
| 1 MVR = | 0.0863 SGD | 11.5836 MVR = | 1 SGD | 2024-01-09 |
| 1 MVR = | 0.0864 SGD | 11.5789 MVR = | 1 SGD | 2024-01-08 |
| 1 MVR = | 0.0864 SGD | 11.5756 MVR = | 1 SGD | 2024-01-07 |
| 1 MVR = | 0.0864 SGD | 11.5756 MVR = | 1 SGD | 2024-01-06 |
| 1 MVR = | 0.0864 SGD | 11.57 MVR = | 1 SGD | 2024-01-05 |
| 1 MVR = | 0.0863 SGD | 11.5917 MVR = | 1 SGD | 2024-01-04 |
| 1 MVR = | 0.0862 SGD | 11.6003 MVR = | 1 SGD | 2024-01-03 |
| 1 MVR = | 0.0859 SGD | 11.6431 MVR = | 1 SGD | 2024-01-02 |
| 1 MVR = | 0.0857 SGD | 11.6684 MVR = | 1 SGD | 2024-01-01 |
| 1 MVR = | 0.0857 SGD | 11.6633 MVR = | 1 SGD | 2023-12-31 |
| 1 MVR = | 0.0857 SGD | 11.6633 MVR = | 1 SGD | 2023-12-30 |
| 1 MVR = | 0.0857 SGD | 11.673 MVR = | 1 SGD | 2023-12-29 |
| 1 MVR = | 0.0856 SGD | 11.6803 MVR = | 1 SGD | 2023-12-28 |
| 1 MVR = | 0.0859 SGD | 11.6379 MVR = | 1 SGD | 2023-12-27 |
| 1 MVR = | 0.0862 SGD | 11.5966 MVR = | 1 SGD | 2023-12-26 |
| 1 MVR = | 0.0863 SGD | 11.5929 MVR = | 1 SGD | 2023-12-25 |
| 1 MVR = | 0.0863 SGD | 11.5849 MVR = | 1 SGD | 2023-12-24 |
| 1 MVR = | 0.0863 SGD | 11.5887 MVR = | 1 SGD | 2023-12-23 |
| 1 MVR = | 0.0863 SGD | 11.594 MVR = | 1 SGD | 2023-12-22 |
| 1 MVR = | 0.0864 SGD | 11.5744 MVR = | 1 SGD | 2023-12-21 |
| 1 MVR = | 0.0866 SGD | 11.5428 MVR = | 1 SGD | 2023-12-20 |
| 1 MVR = | 0.0868 SGD | 11.5206 MVR = | 1 SGD | 2023-12-19 |
| 1 MVR = | 0.0865 SGD | 11.5663 MVR = | 1 SGD | 2023-12-18 |
| 1 MVR = | 0.0866 SGD | 11.5479 MVR = | 1 SGD | 2023-12-17 |
| 1 MVR = | 0.0866 SGD | 11.5479 MVR = | 1 SGD | 2023-12-16 |
| 1 MVR = | 0.0863 SGD | 11.5818 MVR = | 1 SGD | 2023-12-15 |
| 1 MVR = | 0.0862 SGD | 11.5998 MVR = | 1 SGD | 2023-12-14 |
| 1 MVR = | 0.0874 SGD | 11.437 MVR = | 1 SGD | 2023-12-13 |
| 1 MVR = | 0.0873 SGD | 11.4595 MVR = | 1 SGD | 2023-12-12 |
| 1 MVR = | 0.0875 SGD | 11.4308 MVR = | 1 SGD | 2023-12-11 |
| 1 MVR = | 0.0874 SGD | 11.4466 MVR = | 1 SGD | 2023-12-10 |
| 1 MVR = | 0.0874 SGD | 11.4466 MVR = | 1 SGD | 2023-12-09 |
| 1 MVR = | 0.0871 SGD | 11.4831 MVR = | 1 SGD | 2023-12-08 |
| 1 MVR = | 0.0873 SGD | 11.4587 MVR = | 1 SGD | 2023-12-07 |
| 1 MVR = | 0.0873 SGD | 11.4545 MVR = | 1 SGD | 2023-12-06 |
| 1 MVR = | 0.0872 SGD | 11.4734 MVR = | 1 SGD | 2023-12-05 |
| 1 MVR = | 0.0869 SGD | 11.5051 MVR = | 1 SGD | 2023-12-04 |
| 1 MVR = | 0.0868 SGD | 11.518 MVR = | 1 SGD | 2023-12-03 |
| 1 MVR = | 0.0868 SGD | 11.518 MVR = | 1 SGD | 2023-12-02 |
| 1 MVR = | 0.087 SGD | 11.4916 MVR = | 1 SGD | 2023-12-01 |
| 1 MVR = | 0.0871 SGD | 11.483 MVR = | 1 SGD | 2023-11-30 |
| 1 MVR = | 0.0868 SGD | 11.5209 MVR = | 1 SGD | 2023-11-29 |
| 1 MVR = | 0.087 SGD | 11.4945 MVR = | 1 SGD | 2023-11-28 |
| 1 MVR = | 0.0871 SGD | 11.4784 MVR = | 1 SGD | 2023-11-27 |
| 1 MVR = | 0.0873 SGD | 11.4521 MVR = | 1 SGD | 2023-11-26 |
| 1 MVR = | 0.0873 SGD | 11.4521 MVR = | 1 SGD | 2023-11-25 |
| 1 MVR = | 0.0871 SGD | 11.4834 MVR = | 1 SGD | 2023-11-24 |
| 1 MVR = | 0.087 SGD | 11.499 MVR = | 1 SGD | 2023-11-23 |
| 1 MVR = | 0.0871 SGD | 11.4869 MVR = | 1 SGD | 2023-11-22 |
| 1 MVR = | 0.0864 SGD | 11.5771 MVR = | 1 SGD | 2023-11-21 |
| 1 MVR = | 0.0867 SGD | 11.5308 MVR = | 1 SGD | 2023-11-20 |
| 1 MVR = | 0.087 SGD | 11.4941 MVR = | 1 SGD | 2023-11-19 |
| 1 MVR = | 0.087 SGD | 11.4941 MVR = | 1 SGD | 2023-11-18 |
| 1 MVR = | 0.0871 SGD | 11.4749 MVR = | 1 SGD | 2023-11-17 |
| 1 MVR = | 0.088 SGD | 11.3625 MVR = | 1 SGD | 2023-11-16 |
| 1 MVR = | 0.0882 SGD | 11.3401 MVR = | 1 SGD | 2023-11-15 |
| 1 MVR = | 0.0892 SGD | 11.2092 MVR = | 1 SGD | 2023-11-14 |
| 1 MVR = | 0.0887 SGD | 11.2708 MVR = | 1 SGD | 2023-11-13 |
| 1 MVR = | 0.0888 SGD | 11.2576 MVR = | 1 SGD | 2023-11-12 |
| 1 MVR = | 0.0888 SGD | 11.2576 MVR = | 1 SGD | 2023-11-11 |
| 1 MVR = | 0.0887 SGD | 11.2689 MVR = | 1 SGD | 2023-11-10 |
| 1 MVR = | 0.0889 SGD | 11.2503 MVR = | 1 SGD | 2023-11-09 |
| 1 MVR = | 0.0882 SGD | 11.3326 MVR = | 1 SGD | 2023-11-08 |
| 1 MVR = | 0.0881 SGD | 11.3531 MVR = | 1 SGD | 2023-11-07 |
| 1 MVR = | 0.0874 SGD | 11.4419 MVR = | 1 SGD | 2023-11-06 |
| 1 MVR = | 0.0876 SGD | 11.4179 MVR = | 1 SGD | 2023-11-05 |
| 1 MVR = | 0.0876 SGD | 11.4179 MVR = | 1 SGD | 2023-11-04 |
| 1 MVR = | 0.0885 SGD | 11.2961 MVR = | 1 SGD | 2023-11-03 |
| 1 MVR = | 0.0887 SGD | 11.2712 MVR = | 1 SGD | 2023-11-02 |
| 1 MVR = | 0.0891 SGD | 11.2177 MVR = | 1 SGD | 2023-11-01 |
| 1 MVR = | 0.0888 SGD | 11.258 MVR = | 1 SGD | 2023-10-31 |
| 1 MVR = | 0.0886 SGD | 11.2887 MVR = | 1 SGD | 2023-10-30 |
| 1 MVR = | 0.0889 SGD | 11.2543 MVR = | 1 SGD | 2023-10-29 |
| 1 MVR = | 0.0889 SGD | 11.2543 MVR = | 1 SGD | 2023-10-28 |
| 1 MVR = | 0.089 SGD | 11.2351 MVR = | 1 SGD | 2023-10-27 |
| 1 MVR = | 0.089 SGD | 11.2368 MVR = | 1 SGD | 2023-10-26 |
| 1 MVR = | 0.0889 SGD | 11.2478 MVR = | 1 SGD | 2023-10-25 |
| 1 MVR = | 0.0888 SGD | 11.2618 MVR = | 1 SGD | 2023-10-24 |
| 1 MVR = | 0.0892 SGD | 11.2056 MVR = | 1 SGD | 2023-10-23 |
| 1 MVR = | 0.0892 SGD | 11.2157 MVR = | 1 SGD | 2023-10-22 |
| 1 MVR = | 0.0892 SGD | 11.2157 MVR = | 1 SGD | 2023-10-21 |
| 1 MVR = | 0.0892 SGD | 11.2133 MVR = | 1 SGD | 2023-10-20 |
| 1 MVR = | 0.0893 SGD | 11.2033 MVR = | 1 SGD | 2023-10-19 |
| 1 MVR = | 0.0889 SGD | 11.2483 MVR = | 1 SGD | 2023-10-18 |
| 1 MVR = | 0.0892 SGD | 11.2149 MVR = | 1 SGD | 2023-10-17 |
| 1 MVR = | 0.0892 SGD | 11.207 MVR = | 1 SGD | 2023-10-16 |
| 1 MVR = | 0.0893 SGD | 11.2006 MVR = | 1 SGD | 2023-10-15 |
| 1 MVR = | 0.0893 SGD | 11.2006 MVR = | 1 SGD | 2023-10-14 |
| 1 MVR = | 0.0892 SGD | 11.2132 MVR = | 1 SGD | 2023-10-13 |
| 1 MVR = | 0.0885 SGD | 11.298 MVR = | 1 SGD | 2023-10-12 |
| 1 MVR = | 0.0885 SGD | 11.3055 MVR = | 1 SGD | 2023-10-11 |
| 1 MVR = | 0.0886 SGD | 11.2826 MVR = | 1 SGD | 2023-10-10 |
| 1 MVR = | 0.0888 SGD | 11.2656 MVR = | 1 SGD | 2023-10-09 |
| 1 MVR = | 0.0885 SGD | 11.2963 MVR = | 1 SGD | 2023-10-08 |
| 1 MVR = | 0.0885 SGD | 11.2963 MVR = | 1 SGD | 2023-10-07 |
| 1 MVR = | 0.0888 SGD | 11.2594 MVR = | 1 SGD | 2023-10-06 |
| 1 MVR = | 0.089 SGD | 11.2321 MVR = | 1 SGD | 2023-10-05 |
| 1 MVR = | 0.0891 SGD | 11.2244 MVR = | 1 SGD | 2023-10-04 |
| 1 MVR = | 0.0895 SGD | 11.1728 MVR = | 1 SGD | 2023-10-03 |
| 1 MVR = | 0.0889 SGD | 11.2485 MVR = | 1 SGD | 2023-10-02 |
| 1 MVR = | 0.089 SGD | 11.2367 MVR = | 1 SGD | 2023-10-01 |
| 1 MVR = | 0.089 SGD | 11.2367 MVR = | 1 SGD | 2023-09-30 |
| 1 MVR = | 0.088 SGD | 11.364 MVR = | 1 SGD | 2023-09-29 |
| 1 MVR = | 0.0886 SGD | 11.282 MVR = | 1 SGD | 2023-09-28 |
| 1 MVR = | 0.0886 SGD | 11.2827 MVR = | 1 SGD | 2023-09-27 |
| 1 MVR = | 0.0885 SGD | 11.298 MVR = | 1 SGD | 2023-09-26 |
| 1 MVR = | 0.0888 SGD | 11.2616 MVR = | 1 SGD | 2023-09-25 |
| 1 MVR = | 0.0887 SGD | 11.2773 MVR = | 1 SGD | 2023-09-24 |
| 1 MVR = | 0.0887 SGD | 11.2773 MVR = | 1 SGD | 2023-09-23 |
| 1 MVR = | 0.0887 SGD | 11.2764 MVR = | 1 SGD | 2023-09-22 |
| 1 MVR = | 0.0888 SGD | 11.2613 MVR = | 1 SGD | 2023-09-21 |
| 1 MVR = | 0.0886 SGD | 11.2891 MVR = | 1 SGD | 2023-09-20 |
| 1 MVR = | 0.0885 SGD | 11.3056 MVR = | 1 SGD | 2023-09-19 |
| 1 MVR = | 0.0885 SGD | 11.2946 MVR = | 1 SGD | 2023-09-18 |
| 1 MVR = | 0.0885 SGD | 11.2972 MVR = | 1 SGD | 2023-09-17 |
| 1 MVR = | 0.0885 SGD | 11.2972 MVR = | 1 SGD | 2023-09-16 |
| 1 MVR = | 0.0884 SGD | 11.3069 MVR = | 1 SGD | 2023-09-15 |
| 1 MVR = | 0.0885 SGD | 11.2999 MVR = | 1 SGD | 2023-09-14 |
| 1 MVR = | 0.0885 SGD | 11.2936 MVR = | 1 SGD | 2023-09-13 |
| 1 MVR = | 0.0881 SGD | 11.3565 MVR = | 1 SGD | 2023-09-12 |
| 1 MVR = | 0.088 SGD | 11.3608 MVR = | 1 SGD | 2023-09-11 |
| 1 MVR = | 0.0883 SGD | 11.3296 MVR = | 1 SGD | 2023-09-10 |
| 1 MVR = | 0.0883 SGD | 11.3296 MVR = | 1 SGD | 2023-09-09 |
| 1 MVR = | 0.0883 SGD | 11.328 MVR = | 1 SGD | 2023-09-08 |
| 1 MVR = | 0.0883 SGD | 11.3281 MVR = | 1 SGD | 2023-09-07 |
| 1 MVR = | 0.0881 SGD | 11.3527 MVR = | 1 SGD | 2023-09-06 |
| 1 MVR = | 0.0884 SGD | 11.3144 MVR = | 1 SGD | 2023-09-05 |
| 1 MVR = | 0.0878 SGD | 11.389 MVR = | 1 SGD | 2023-09-04 |
| 1 MVR = | 0.0878 SGD | 11.3832 MVR = | 1 SGD | 2023-09-03 |
| 1 MVR = | 0.0878 SGD | 11.3832 MVR = | 1 SGD | 2023-09-02 |
| 1 MVR = | 0.0877 SGD | 11.4065 MVR = | 1 SGD | 2023-09-01 |
| 1 MVR = | 0.0877 SGD | 11.4011 MVR = | 1 SGD | 2023-08-31 |
| 1 MVR = | 0.0878 SGD | 11.3842 MVR = | 1 SGD | 2023-08-30 |
| 1 MVR = | 0.088 SGD | 11.37 MVR = | 1 SGD | 2023-08-29 |
| 1 MVR = | 0.0881 SGD | 11.3446 MVR = | 1 SGD | 2023-08-28 |
| 1 MVR = | 0.088 SGD | 11.3584 MVR = | 1 SGD | 2023-08-27 |
| 1 MVR = | 0.088 SGD | 11.3584 MVR = | 1 SGD | 2023-08-26 |
| 1 MVR = | 0.0881 SGD | 11.3567 MVR = | 1 SGD | 2023-08-25 |
| 1 MVR = | 0.0879 SGD | 11.3806 MVR = | 1 SGD | 2023-08-24 |
| 1 MVR = | 0.0881 SGD | 11.3459 MVR = | 1 SGD | 2023-08-23 |
| 1 MVR = | 0.0883 SGD | 11.3204 MVR = | 1 SGD | 2023-08-22 |
| 1 MVR = | 0.0883 SGD | 11.3309 MVR = | 1 SGD | 2023-08-21 |
| 1 MVR = | 0.0884 SGD | 11.3164 MVR = | 1 SGD | 2023-08-20 |
| 1 MVR = | 0.0884 SGD | 11.3164 MVR = | 1 SGD | 2023-08-19 |
| 1 MVR = | 0.0883 SGD | 11.3254 MVR = | 1 SGD | 2023-08-18 |
| 1 MVR = | 0.0884 SGD | 11.3102 MVR = | 1 SGD | 2023-08-17 |
| 1 MVR = | 0.0881 SGD | 11.3463 MVR = | 1 SGD | 2023-08-16 |
| 1 MVR = | 0.0884 SGD | 11.3167 MVR = | 1 SGD | 2023-08-15 |
| 1 MVR = | 0.0882 SGD | 11.3337 MVR = | 1 SGD | 2023-08-14 |
| 1 MVR = | 0.0881 SGD | 11.353 MVR = | 1 SGD | 2023-08-13 |
| 1 MVR = | 0.0881 SGD | 11.353 MVR = | 1 SGD | 2023-08-12 |
| 1 MVR = | 0.088 SGD | 11.3691 MVR = | 1 SGD | 2023-08-11 |
| 1 MVR = | 0.0877 SGD | 11.4056 MVR = | 1 SGD | 2023-08-10 |
| 1 MVR = | 0.0876 SGD | 11.4123 MVR = | 1 SGD | 2023-08-09 |
| 1 MVR = | 0.0877 SGD | 11.402 MVR = | 1 SGD | 2023-08-08 |
| 1 MVR = | 0.0874 SGD | 11.4408 MVR = | 1 SGD | 2023-08-07 |
| 1 MVR = | 0.0872 SGD | 11.4632 MVR = | 1 SGD | 2023-08-06 |
| 1 MVR = | 0.0872 SGD | 11.4632 MVR = | 1 SGD | 2023-08-05 |
| 1 MVR = | 0.0875 SGD | 11.4294 MVR = | 1 SGD | 2023-08-04 |
| 1 MVR = | 0.0874 SGD | 11.4432 MVR = | 1 SGD | 2023-08-03 |
| 1 MVR = | 0.0871 SGD | 11.4857 MVR = | 1 SGD | 2023-08-02 |
| 1 MVR = | 0.0869 SGD | 11.5109 MVR = | 1 SGD | 2023-08-01 |
| 1 MVR = | 0.0866 SGD | 11.5434 MVR = | 1 SGD | 2023-07-31 |
| 1 MVR = | 0.0867 SGD | 11.5338 MVR = | 1 SGD | 2023-07-30 |
| 1 MVR = | 0.0867 SGD | 11.5338 MVR = | 1 SGD | 2023-07-29 |
| 1 MVR = | 0.0868 SGD | 11.5239 MVR = | 1 SGD | 2023-07-28 |
| 1 MVR = | 0.0862 SGD | 11.5989 MVR = | 1 SGD | 2023-07-27 |
| 1 MVR = | 0.0864 SGD | 11.5684 MVR = | 1 SGD | 2023-07-26 |
| 1 MVR = | 0.0866 SGD | 11.5518 MVR = | 1 SGD | 2023-07-25 |
| 1 MVR = | 0.0867 SGD | 11.5321 MVR = | 1 SGD | 2023-07-24 |
| 1 MVR = | 0.0867 SGD | 11.5364 MVR = | 1 SGD | 2023-07-23 |
| 1 MVR = | 0.0867 SGD | 11.5364 MVR = | 1 SGD | 2023-07-22 |
| 1 MVR = | 0.0863 SGD | 11.5863 MVR = | 1 SGD | 2023-07-21 |
| 1 MVR = | 0.0859 SGD | 11.6451 MVR = | 1 SGD | 2023-07-20 |
| 1 MVR = | 0.0861 SGD | 11.6115 MVR = | 1 SGD | 2023-07-19 |
| 1 MVR = | 0.0857 SGD | 11.6651 MVR = | 1 SGD | 2023-07-18 |
| 1 MVR = | 0.0857 SGD | 11.6636 MVR = | 1 SGD | 2023-07-17 |
| 1 MVR = | 0.0857 SGD | 11.6666 MVR = | 1 SGD | 2023-07-16 |
| 1 MVR = | 0.0857 SGD | 11.6648 MVR = | 1 SGD | 2023-07-15 |
| 1 MVR = | 0.0857 SGD | 11.6679 MVR = | 1 SGD | 2023-07-14 |
| 1 MVR = | 0.0861 SGD | 11.6193 MVR = | 1 SGD | 2023-07-13 |
| 1 MVR = | 0.0869 SGD | 11.5135 MVR = | 1 SGD | 2023-07-12 |
| 1 MVR = | 0.0872 SGD | 11.4624 MVR = | 1 SGD | 2023-07-11 |
| 1 MVR = | 0.0876 SGD | 11.4105 MVR = | 1 SGD | 2023-07-10 |
| 1 MVR = | 0.0877 SGD | 11.4011 MVR = | 1 SGD | 2023-07-09 |
| 1 MVR = | 0.0877 SGD | 11.4011 MVR = | 1 SGD | 2023-07-08 |
| 1 MVR = | 0.0879 SGD | 11.3794 MVR = | 1 SGD | 2023-07-07 |
| 1 MVR = | 0.0879 SGD | 11.377 MVR = | 1 SGD | 2023-07-06 |
| 1 MVR = | 0.0879 SGD | 11.3827 MVR = | 1 SGD | 2023-07-05 |
| 1 MVR = | 0.0876 SGD | 11.4091 MVR = | 1 SGD | 2023-07-04 |
| 1 MVR = | 0.0883 SGD | 11.3188 MVR = | 1 SGD | 2023-07-03 |
| 1 MVR = | 0.0883 SGD | 11.3226 MVR = | 1 SGD | 2023-07-02 |
| 1 MVR = | 0.0883 SGD | 11.3226 MVR = | 1 SGD | 2023-07-01 |
| 1 MVR = | 0.0886 SGD | 11.2816 MVR = | 1 SGD | 2023-06-30 |
| 1 MVR = | 0.0884 SGD | 11.3089 MVR = | 1 SGD | 2023-06-29 |
| 1 MVR = | 0.0883 SGD | 11.3195 MVR = | 1 SGD | 2023-06-28 |
| 1 MVR = | 0.0882 SGD | 11.3336 MVR = | 1 SGD | 2023-06-27 |
| 1 MVR = | 0.0881 SGD | 11.3516 MVR = | 1 SGD | 2023-06-26 |
| 1 MVR = | 0.088 SGD | 11.3625 MVR = | 1 SGD | 2023-06-25 |
| 1 MVR = | 0.0881 SGD | 11.3554 MVR = | 1 SGD | 2023-06-23 |
| 1 MVR = | 0.0874 SGD | 11.4446 MVR = | 1 SGD | 2023-06-22 |
| 1 MVR = | 0.0875 SGD | 11.4254 MVR = | 1 SGD | 2023-06-21 |
| 1 MVR = | 0.0874 SGD | 11.4384 MVR = | 1 SGD | 2023-06-20 |
| 1 MVR = | 0.0874 SGD | 11.4461 MVR = | 1 SGD | 2023-06-19 |
| 1 MVR = | 0.0872 SGD | 11.4619 MVR = | 1 SGD | 2023-06-18 |
| 1 MVR = | 0.0873 SGD | 11.456 MVR = | 1 SGD | 2023-06-17 |
| 1 MVR = | 0.087 SGD | 11.4887 MVR = | 1 SGD | 2023-06-16 |
| 1 MVR = | 0.0874 SGD | 11.4361 MVR = | 1 SGD | 2023-06-15 |
| 1 MVR = | 0.0873 SGD | 11.4492 MVR = | 1 SGD | 2023-06-14 |
| 1 MVR = | 0.0873 SGD | 11.4577 MVR = | 1 SGD | 2023-06-13 |
| 1 MVR = | 0.0874 SGD | 11.4382 MVR = | 1 SGD | 2023-06-12 |
| 1 MVR = | 0.0875 SGD | 11.424 MVR = | 1 SGD | 2023-06-11 |
| 1 MVR = | 0.0875 SGD | 11.424 MVR = | 1 SGD | 2023-06-10 |
| 1 MVR = | 0.0875 SGD | 11.4229 MVR = | 1 SGD | 2023-06-09 |
| 1 MVR = | 0.0877 SGD | 11.3966 MVR = | 1 SGD | 2023-06-08 |
| 1 MVR = | 0.0878 SGD | 11.3894 MVR = | 1 SGD | 2023-06-07 |
| 1 MVR = | 0.0878 SGD | 11.3872 MVR = | 1 SGD | 2023-06-06 |
| 1 MVR = | 0.0881 SGD | 11.3503 MVR = | 1 SGD | 2023-06-05 |
| 1 MVR = | 0.088 SGD | 11.3673 MVR = | 1 SGD | 2023-06-04 |
| 1 MVR = | 0.088 SGD | 11.3665 MVR = | 1 SGD | 2023-06-03 |
| 1 MVR = | 0.0878 SGD | 11.3889 MVR = | 1 SGD | 2023-06-02 |
| 1 MVR = | 0.0884 SGD | 11.3146 MVR = | 1 SGD | 2023-06-01 |
| 1 MVR = | 0.0885 SGD | 11.302 MVR = | 1 SGD | 2023-05-31 |
| 1 MVR = | 0.0885 SGD | 11.2994 MVR = | 1 SGD | 2023-05-30 |
| 1 MVR = | 0.0885 SGD | 11.3057 MVR = | 1 SGD | 2023-05-29 |
| 1 MVR = | 0.0882 SGD | 11.3344 MVR = | 1 SGD | 2023-05-28 |
| 1 MVR = | 0.0882 SGD | 11.3344 MVR = | 1 SGD | 2023-05-27 |
| 1 MVR = | 0.0886 SGD | 11.2813 MVR = | 1 SGD | 2023-05-26 |
| 1 MVR = | 0.0878 SGD | 11.3857 MVR = | 1 SGD | 2023-05-25 |
| 1 MVR = | 0.0878 SGD | 11.3939 MVR = | 1 SGD | 2023-05-24 |
| 1 MVR = | 0.0877 SGD | 11.4014 MVR = | 1 SGD | 2023-05-23 |
| 1 MVR = | 0.0876 SGD | 11.4167 MVR = | 1 SGD | 2023-05-22 |
| 1 MVR = | 0.0876 SGD | 11.418 MVR = | 1 SGD | 2023-05-21 |
| 1 MVR = | 0.0876 SGD | 11.418 MVR = | 1 SGD | 2023-05-20 |
| 1 MVR = | 0.0878 SGD | 11.3907 MVR = | 1 SGD | 2023-05-19 |
| 1 MVR = | 0.0874 SGD | 11.4359 MVR = | 1 SGD | 2023-05-18 |
| 1 MVR = | 0.0873 SGD | 11.4528 MVR = | 1 SGD | 2023-05-17 |
| 1 MVR = | 0.0871 SGD | 11.4869 MVR = | 1 SGD | 2023-05-16 |
| 1 MVR = | 0.0872 SGD | 11.4741 MVR = | 1 SGD | 2023-05-15 |
| 1 MVR = | 0.0871 SGD | 11.4758 MVR = | 1 SGD | 2023-05-14 |
| 1 MVR = | 0.0872 SGD | 11.4733 MVR = | 1 SGD | 2023-05-13 |
| 1 MVR = | 0.0867 SGD | 11.536 MVR = | 1 SGD | 2023-05-12 |
| 1 MVR = | 0.0863 SGD | 11.5886 MVR = | 1 SGD | 2023-05-11 |
| 1 MVR = | 0.0864 SGD | 11.5741 MVR = | 1 SGD | 2023-05-10 |
| 1 MVR = | 0.0863 SGD | 11.5819 MVR = | 1 SGD | 2023-05-09 |
| 1 MVR = | 0.0864 SGD | 11.5754 MVR = | 1 SGD | 2023-05-08 |
| 1 MVR = | 0.0864 SGD | 11.5756 MVR = | 1 SGD | 2023-05-07 |
| 1 MVR = | 0.0864 SGD | 11.5756 MVR = | 1 SGD | 2023-05-06 |
| 1 MVR = | 0.0864 SGD | 11.5705 MVR = | 1 SGD | 2023-05-05 |
| 1 MVR = | 0.0866 SGD | 11.5415 MVR = | 1 SGD | 2023-05-04 |
| 1 MVR = | 0.0869 SGD | 11.5133 MVR = | 1 SGD | 2023-05-03 |
| 1 MVR = | 0.0871 SGD | 11.4847 MVR = | 1 SGD | 2023-05-02 |
| 1 MVR = | 0.0869 SGD | 11.5036 MVR = | 1 SGD | 2023-05-01 |
| 1 MVR = | 0.0869 SGD | 11.5025 MVR = | 1 SGD | 2023-04-30 |
| 1 MVR = | 0.0869 SGD | 11.5016 MVR = | 1 SGD | 2023-04-29 |
| 1 MVR = | 0.087 SGD | 11.498 MVR = | 1 SGD | 2023-04-28 |
| 1 MVR = | 0.0869 SGD | 11.5055 MVR = | 1 SGD | 2023-04-27 |