Last Year History for MVR/RON
| MVR | RON | MVR | RON | Date |
|---|---|---|---|---|
| 1 MVR = | 0.3003 RON | 3.3303 MVR = | 1 RON | 2024-04-25 |
| 1 MVR = | 0.3012 RON | 3.3197 MVR = | 1 RON | 2024-04-24 |
| 1 MVR = | 0.302 RON | 3.3113 MVR = | 1 RON | 2024-04-23 |
| 1 MVR = | 0.3024 RON | 3.3073 MVR = | 1 RON | 2024-04-22 |
| 1 MVR = | 0.3022 RON | 3.3089 MVR = | 1 RON | 2024-04-21 |
| 1 MVR = | 0.3022 RON | 3.3089 MVR = | 1 RON | 2024-04-20 |
| 1 MVR = | 0.302 RON | 3.3112 MVR = | 1 RON | 2024-04-19 |
| 1 MVR = | 0.3018 RON | 3.3139 MVR = | 1 RON | 2024-04-18 |
| 1 MVR = | 0.3026 RON | 3.3042 MVR = | 1 RON | 2024-04-17 |
| 1 MVR = | 0.3032 RON | 3.2985 MVR = | 1 RON | 2024-04-16 |
| 1 MVR = | 0.3022 RON | 3.3086 MVR = | 1 RON | 2024-04-15 |
| 1 MVR = | 0.3026 RON | 3.3049 MVR = | 1 RON | 2024-04-14 |
| 1 MVR = | 0.3026 RON | 3.3049 MVR = | 1 RON | 2024-04-13 |
| 1 MVR = | 0.3018 RON | 3.3131 MVR = | 1 RON | 2024-04-12 |
| 1 MVR = | 0.2998 RON | 3.3358 MVR = | 1 RON | 2024-04-11 |
| 1 MVR = | 0.2961 RON | 3.3769 MVR = | 1 RON | 2024-04-10 |
| 1 MVR = | 0.296 RON | 3.3789 MVR = | 1 RON | 2024-04-09 |
| 1 MVR = | 0.2968 RON | 3.3693 MVR = | 1 RON | 2024-04-08 |
| 1 MVR = | 0.2965 RON | 3.3724 MVR = | 1 RON | 2024-04-07 |
| 1 MVR = | 0.2965 RON | 3.3724 MVR = | 1 RON | 2024-04-06 |
| 1 MVR = | 0.2967 RON | 3.3709 MVR = | 1 RON | 2024-04-05 |
| 1 MVR = | 0.2963 RON | 3.3751 MVR = | 1 RON | 2024-04-04 |
| 1 MVR = | 0.2985 RON | 3.3503 MVR = | 1 RON | 2024-04-03 |
| 1 MVR = | 0.2995 RON | 3.3391 MVR = | 1 RON | 2024-04-02 |
| 1 MVR = | 0.2983 RON | 3.3527 MVR = | 1 RON | 2024-04-01 |
| 1 MVR = | 0.2981 RON | 3.3542 MVR = | 1 RON | 2024-03-31 |
| 1 MVR = | 0.2981 RON | 3.3542 MVR = | 1 RON | 2024-03-30 |
| 1 MVR = | 0.2982 RON | 3.3537 MVR = | 1 RON | 2024-03-29 |
| 1 MVR = | 0.2985 RON | 3.3502 MVR = | 1 RON | 2024-03-28 |
| 1 MVR = | 0.2972 RON | 3.3651 MVR = | 1 RON | 2024-03-27 |
| 1 MVR = | 0.2968 RON | 3.369 MVR = | 1 RON | 2024-03-26 |
| 1 MVR = | 0.2975 RON | 3.3618 MVR = | 1 RON | 2024-03-25 |
| 1 MVR = | 0.2977 RON | 3.3587 MVR = | 1 RON | 2024-03-24 |
| 1 MVR = | 0.2977 RON | 3.3587 MVR = | 1 RON | 2024-03-23 |
| 1 MVR = | 0.2973 RON | 3.3638 MVR = | 1 RON | 2024-03-22 |
| 1 MVR = | 0.2947 RON | 3.3928 MVR = | 1 RON | 2024-03-21 |
| 1 MVR = | 0.2953 RON | 3.3862 MVR = | 1 RON | 2024-03-20 |
| 1 MVR = | 0.2979 RON | 3.3564 MVR = | 1 RON | 2024-03-19 |
| 1 MVR = | 0.296 RON | 3.3785 MVR = | 1 RON | 2024-03-18 |
| 1 MVR = | 0.2963 RON | 3.3753 MVR = | 1 RON | 2024-03-17 |
| 1 MVR = | 0.2963 RON | 3.3753 MVR = | 1 RON | 2024-03-16 |
| 1 MVR = | 0.2962 RON | 3.3758 MVR = | 1 RON | 2024-03-15 |
| 1 MVR = | 0.2927 RON | 3.4167 MVR = | 1 RON | 2024-03-14 |
| 1 MVR = | 0.2948 RON | 3.392 MVR = | 1 RON | 2024-03-13 |
| 1 MVR = | 0.2951 RON | 3.3888 MVR = | 1 RON | 2024-03-12 |
| 1 MVR = | 0.2949 RON | 3.3909 MVR = | 1 RON | 2024-03-11 |
| 1 MVR = | 0.2948 RON | 3.3926 MVR = | 1 RON | 2024-03-10 |
| 1 MVR = | 0.2948 RON | 3.3926 MVR = | 1 RON | 2024-03-09 |
| 1 MVR = | 0.2952 RON | 3.3877 MVR = | 1 RON | 2024-03-08 |
| 1 MVR = | 0.2954 RON | 3.3848 MVR = | 1 RON | 2024-03-07 |
| 1 MVR = | 0.2968 RON | 3.3697 MVR = | 1 RON | 2024-03-06 |
| 1 MVR = | 0.2976 RON | 3.3602 MVR = | 1 RON | 2024-03-05 |
| 1 MVR = | 0.2977 RON | 3.3595 MVR = | 1 RON | 2024-03-04 |
| 1 MVR = | 0.2976 RON | 3.3602 MVR = | 1 RON | 2024-03-03 |
| 1 MVR = | 0.2976 RON | 3.3602 MVR = | 1 RON | 2024-03-02 |
| 1 MVR = | 0.2985 RON | 3.3497 MVR = | 1 RON | 2024-03-01 |
| 1 MVR = | 0.2977 RON | 3.3596 MVR = | 1 RON | 2024-02-29 |
| 1 MVR = | 0.2989 RON | 3.3458 MVR = | 1 RON | 2024-02-28 |
| 1 MVR = | 0.2973 RON | 3.3637 MVR = | 1 RON | 2024-02-27 |
| 1 MVR = | 0.2976 RON | 3.3603 MVR = | 1 RON | 2024-02-26 |
| 1 MVR = | 0.2985 RON | 3.3502 MVR = | 1 RON | 2024-02-25 |
| 1 MVR = | 0.2985 RON | 3.3502 MVR = | 1 RON | 2024-02-24 |
| 1 MVR = | 0.2984 RON | 3.3508 MVR = | 1 RON | 2024-02-23 |
| 1 MVR = | 0.2977 RON | 3.3595 MVR = | 1 RON | 2024-02-22 |
| 1 MVR = | 0.2992 RON | 3.3423 MVR = | 1 RON | 2024-02-21 |
| 1 MVR = | 0.2991 RON | 3.3436 MVR = | 1 RON | 2024-02-20 |
| 1 MVR = | 0.3 RON | 3.3333 MVR = | 1 RON | 2024-02-19 |
| 1 MVR = | 0.3004 RON | 3.3287 MVR = | 1 RON | 2024-02-18 |
| 1 MVR = | 0.3004 RON | 3.3287 MVR = | 1 RON | 2024-02-17 |
| 1 MVR = | 0.3001 RON | 3.3322 MVR = | 1 RON | 2024-02-16 |
| 1 MVR = | 0.302 RON | 3.3111 MVR = | 1 RON | 2024-02-15 |
| 1 MVR = | 0.3028 RON | 3.302 MVR = | 1 RON | 2024-02-14 |
| 1 MVR = | 0.3009 RON | 3.3228 MVR = | 1 RON | 2024-02-13 |
| 1 MVR = | 0.2997 RON | 3.3363 MVR = | 1 RON | 2024-02-12 |
| 1 MVR = | 0.2996 RON | 3.3383 MVR = | 1 RON | 2024-02-11 |
| 1 MVR = | 0.2996 RON | 3.3383 MVR = | 1 RON | 2024-02-10 |
| 1 MVR = | 0.3003 RON | 3.3296 MVR = | 1 RON | 2024-02-09 |
| 1 MVR = | 0.3 RON | 3.3332 MVR = | 1 RON | 2024-02-08 |
| 1 MVR = | 0.3001 RON | 3.332 MVR = | 1 RON | 2024-02-07 |
| 1 MVR = | 0.3012 RON | 3.3205 MVR = | 1 RON | 2024-02-06 |
| 1 MVR = | 0.3005 RON | 3.3278 MVR = | 1 RON | 2024-02-05 |
| 1 MVR = | 0.2991 RON | 3.3435 MVR = | 1 RON | 2024-02-04 |
| 1 MVR = | 0.2991 RON | 3.3435 MVR = | 1 RON | 2024-02-03 |
| 1 MVR = | 0.2966 RON | 3.3716 MVR = | 1 RON | 2024-02-02 |
| 1 MVR = | 0.2991 RON | 3.3428 MVR = | 1 RON | 2024-02-01 |
| 1 MVR = | 0.2983 RON | 3.3521 MVR = | 1 RON | 2024-01-31 |
| 1 MVR = | 0.2982 RON | 3.3536 MVR = | 1 RON | 2024-01-30 |
| 1 MVR = | 0.2987 RON | 3.3477 MVR = | 1 RON | 2024-01-29 |
| 1 MVR = | 0.2977 RON | 3.359 MVR = | 1 RON | 2024-01-28 |
| 1 MVR = | 0.2977 RON | 3.359 MVR = | 1 RON | 2024-01-27 |
| 1 MVR = | 0.2974 RON | 3.3627 MVR = | 1 RON | 2024-01-26 |
| 1 MVR = | 0.2966 RON | 3.3715 MVR = | 1 RON | 2024-01-25 |
| 1 MVR = | 0.2967 RON | 3.3706 MVR = | 1 RON | 2024-01-24 |
| 1 MVR = | 0.2972 RON | 3.3652 MVR = | 1 RON | 2024-01-23 |
| 1 MVR = | 0.2968 RON | 3.3695 MVR = | 1 RON | 2024-01-22 |
| 1 MVR = | 0.2967 RON | 3.3703 MVR = | 1 RON | 2024-01-21 |
| 1 MVR = | 0.2967 RON | 3.3703 MVR = | 1 RON | 2024-01-20 |
| 1 MVR = | 0.297 RON | 3.3665 MVR = | 1 RON | 2024-01-19 |
| 1 MVR = | 0.2964 RON | 3.3736 MVR = | 1 RON | 2024-01-18 |
| 1 MVR = | 0.2972 RON | 3.365 MVR = | 1 RON | 2024-01-17 |
| 1 MVR = | 0.2968 RON | 3.3689 MVR = | 1 RON | 2024-01-16 |
| 1 MVR = | 0.2954 RON | 3.3853 MVR = | 1 RON | 2024-01-15 |
| 1 MVR = | 0.2946 RON | 3.3943 MVR = | 1 RON | 2024-01-14 |
| 1 MVR = | 0.2946 RON | 3.3943 MVR = | 1 RON | 2024-01-13 |
| 1 MVR = | 0.2947 RON | 3.3936 MVR = | 1 RON | 2024-01-12 |
| 1 MVR = | 0.2943 RON | 3.3973 MVR = | 1 RON | 2024-01-11 |
| 1 MVR = | 0.2947 RON | 3.3934 MVR = | 1 RON | 2024-01-10 |
| 1 MVR = | 0.295 RON | 3.3899 MVR = | 1 RON | 2024-01-09 |
| 1 MVR = | 0.2949 RON | 3.3909 MVR = | 1 RON | 2024-01-08 |
| 1 MVR = | 0.295 RON | 3.3893 MVR = | 1 RON | 2024-01-07 |
| 1 MVR = | 0.295 RON | 3.3893 MVR = | 1 RON | 2024-01-06 |
| 1 MVR = | 0.296 RON | 3.3789 MVR = | 1 RON | 2024-01-05 |
| 1 MVR = | 0.2949 RON | 3.3915 MVR = | 1 RON | 2024-01-04 |
| 1 MVR = | 0.2956 RON | 3.3831 MVR = | 1 RON | 2024-01-03 |
| 1 MVR = | 0.2932 RON | 3.411 MVR = | 1 RON | 2024-01-02 |
| 1 MVR = | 0.2925 RON | 3.4188 MVR = | 1 RON | 2024-01-01 |
| 1 MVR = | 0.2926 RON | 3.418 MVR = | 1 RON | 2023-12-31 |
| 1 MVR = | 0.2926 RON | 3.418 MVR = | 1 RON | 2023-12-30 |
| 1 MVR = | 0.2918 RON | 3.4267 MVR = | 1 RON | 2023-12-29 |
| 1 MVR = | 0.2909 RON | 3.4378 MVR = | 1 RON | 2023-12-28 |
| 1 MVR = | 0.2922 RON | 3.4225 MVR = | 1 RON | 2023-12-27 |
| 1 MVR = | 0.294 RON | 3.4019 MVR = | 1 RON | 2023-12-26 |
| 1 MVR = | 0.2941 RON | 3.4005 MVR = | 1 RON | 2023-12-25 |
| 1 MVR = | 0.2941 RON | 3.4006 MVR = | 1 RON | 2023-12-24 |
| 1 MVR = | 0.2941 RON | 3.4006 MVR = | 1 RON | 2023-12-23 |
| 1 MVR = | 0.2939 RON | 3.4028 MVR = | 1 RON | 2023-12-22 |
| 1 MVR = | 0.2951 RON | 3.389 MVR = | 1 RON | 2023-12-21 |
| 1 MVR = | 0.2957 RON | 3.3823 MVR = | 1 RON | 2023-12-20 |
| 1 MVR = | 0.2961 RON | 3.3774 MVR = | 1 RON | 2023-12-19 |
| 1 MVR = | 0.2956 RON | 3.3825 MVR = | 1 RON | 2023-12-18 |
| 1 MVR = | 0.2962 RON | 3.3766 MVR = | 1 RON | 2023-12-17 |
| 1 MVR = | 0.2962 RON | 3.3766 MVR = | 1 RON | 2023-12-16 |
| 1 MVR = | 0.2945 RON | 3.3957 MVR = | 1 RON | 2023-12-15 |
| 1 MVR = | 0.2952 RON | 3.387 MVR = | 1 RON | 2023-12-14 |
| 1 MVR = | 0.3003 RON | 3.3305 MVR = | 1 RON | 2023-12-13 |
| 1 MVR = | 0.2995 RON | 3.3386 MVR = | 1 RON | 2023-12-12 |
| 1 MVR = | 0.3006 RON | 3.3266 MVR = | 1 RON | 2023-12-11 |
| 1 MVR = | 0.3007 RON | 3.3256 MVR = | 1 RON | 2023-12-10 |
| 1 MVR = | 0.3007 RON | 3.3256 MVR = | 1 RON | 2023-12-09 |
| 1 MVR = | 0.2997 RON | 3.3365 MVR = | 1 RON | 2023-12-08 |
| 1 MVR = | 0.3005 RON | 3.3283 MVR = | 1 RON | 2023-12-07 |
| 1 MVR = | 0.2998 RON | 3.336 MVR = | 1 RON | 2023-12-06 |
| 1 MVR = | 0.2985 RON | 3.3496 MVR = | 1 RON | 2023-12-05 |
| 1 MVR = | 0.2976 RON | 3.3603 MVR = | 1 RON | 2023-12-04 |
| 1 MVR = | 0.2963 RON | 3.3751 MVR = | 1 RON | 2023-12-03 |
| 1 MVR = | 0.2963 RON | 3.3751 MVR = | 1 RON | 2023-12-02 |
| 1 MVR = | 0.2971 RON | 3.3656 MVR = | 1 RON | 2023-12-01 |
| 1 MVR = | 0.2951 RON | 3.3883 MVR = | 1 RON | 2023-11-30 |
| 1 MVR = | 0.2951 RON | 3.3888 MVR = | 1 RON | 2023-11-29 |
| 1 MVR = | 0.2956 RON | 3.3831 MVR = | 1 RON | 2023-11-28 |
| 1 MVR = | 0.2956 RON | 3.3832 MVR = | 1 RON | 2023-11-27 |
| 1 MVR = | 0.2955 RON | 3.3846 MVR = | 1 RON | 2023-11-26 |
| 1 MVR = | 0.2955 RON | 3.3846 MVR = | 1 RON | 2023-11-25 |
| 1 MVR = | 0.2959 RON | 3.38 MVR = | 1 RON | 2023-11-24 |
| 1 MVR = | 0.2951 RON | 3.3892 MVR = | 1 RON | 2023-11-23 |
| 1 MVR = | 0.2961 RON | 3.3767 MVR = | 1 RON | 2023-11-22 |
| 1 MVR = | 0.2935 RON | 3.407 MVR = | 1 RON | 2023-11-21 |
| 1 MVR = | 0.2945 RON | 3.3954 MVR = | 1 RON | 2023-11-20 |
| 1 MVR = | 0.2951 RON | 3.3884 MVR = | 1 RON | 2023-11-19 |
| 1 MVR = | 0.2951 RON | 3.3884 MVR = | 1 RON | 2023-11-18 |
| 1 MVR = | 0.2966 RON | 3.3721 MVR = | 1 RON | 2023-11-17 |
| 1 MVR = | 0.2991 RON | 3.3439 MVR = | 1 RON | 2023-11-16 |
| 1 MVR = | 0.2994 RON | 3.3404 MVR = | 1 RON | 2023-11-15 |
| 1 MVR = | 0.3041 RON | 3.2883 MVR = | 1 RON | 2023-11-14 |
| 1 MVR = | 0.3033 RON | 3.297 MVR = | 1 RON | 2023-11-13 |
| 1 MVR = | 0.3036 RON | 3.2939 MVR = | 1 RON | 2023-11-12 |
| 1 MVR = | 0.3036 RON | 3.2939 MVR = | 1 RON | 2023-11-11 |
| 1 MVR = | 0.3035 RON | 3.2948 MVR = | 1 RON | 2023-11-10 |
| 1 MVR = | 0.3037 RON | 3.2928 MVR = | 1 RON | 2023-11-09 |
| 1 MVR = | 0.3027 RON | 3.3032 MVR = | 1 RON | 2023-11-08 |
| 1 MVR = | 0.3025 RON | 3.306 MVR = | 1 RON | 2023-11-07 |
| 1 MVR = | 0.2995 RON | 3.3394 MVR = | 1 RON | 2023-11-06 |
| 1 MVR = | 0.3 RON | 3.3339 MVR = | 1 RON | 2023-11-05 |
| 1 MVR = | 0.3 RON | 3.3339 MVR = | 1 RON | 2023-11-04 |
| 1 MVR = | 0.3035 RON | 3.2948 MVR = | 1 RON | 2023-11-03 |
| 1 MVR = | 0.3041 RON | 3.2882 MVR = | 1 RON | 2023-11-02 |
| 1 MVR = | 0.3062 RON | 3.2659 MVR = | 1 RON | 2023-11-01 |
| 1 MVR = | 0.3038 RON | 3.2919 MVR = | 1 RON | 2023-10-31 |
| 1 MVR = | 0.3041 RON | 3.288 MVR = | 1 RON | 2023-10-30 |
| 1 MVR = | 0.3051 RON | 3.2781 MVR = | 1 RON | 2023-10-29 |
| 1 MVR = | 0.3051 RON | 3.2781 MVR = | 1 RON | 2023-10-28 |
| 1 MVR = | 0.3056 RON | 3.2721 MVR = | 1 RON | 2023-10-27 |
| 1 MVR = | 0.3055 RON | 3.2729 MVR = | 1 RON | 2023-10-26 |
| 1 MVR = | 0.3047 RON | 3.2817 MVR = | 1 RON | 2023-10-25 |
| 1 MVR = | 0.3034 RON | 3.2955 MVR = | 1 RON | 2023-10-24 |
| 1 MVR = | 0.305 RON | 3.2783 MVR = | 1 RON | 2023-10-23 |
| 1 MVR = | 0.3049 RON | 3.2801 MVR = | 1 RON | 2023-10-22 |
| 1 MVR = | 0.3049 RON | 3.2801 MVR = | 1 RON | 2023-10-21 |
| 1 MVR = | 0.3053 RON | 3.2758 MVR = | 1 RON | 2023-10-20 |
| 1 MVR = | 0.3063 RON | 3.2643 MVR = | 1 RON | 2023-10-19 |
| 1 MVR = | 0.3046 RON | 3.2831 MVR = | 1 RON | 2023-10-18 |
| 1 MVR = | 0.3065 RON | 3.2631 MVR = | 1 RON | 2023-10-17 |
| 1 MVR = | 0.3072 RON | 3.2556 MVR = | 1 RON | 2023-10-16 |
| 1 MVR = | 0.3078 RON | 3.249 MVR = | 1 RON | 2023-10-15 |
| 1 MVR = | 0.3078 RON | 3.249 MVR = | 1 RON | 2023-10-14 |
| 1 MVR = | 0.3071 RON | 3.2558 MVR = | 1 RON | 2023-10-13 |
| 1 MVR = | 0.3036 RON | 3.2941 MVR = | 1 RON | 2023-10-12 |
| 1 MVR = | 0.3039 RON | 3.2909 MVR = | 1 RON | 2023-10-11 |
| 1 MVR = | 0.3041 RON | 3.2885 MVR = | 1 RON | 2023-10-10 |
| 1 MVR = | 0.3062 RON | 3.2658 MVR = | 1 RON | 2023-10-09 |
| 1 MVR = | 0.3042 RON | 3.2869 MVR = | 1 RON | 2023-10-08 |
| 1 MVR = | 0.3042 RON | 3.2869 MVR = | 1 RON | 2023-10-07 |
| 1 MVR = | 0.3055 RON | 3.2735 MVR = | 1 RON | 2023-10-06 |
| 1 MVR = | 0.3069 RON | 3.2582 MVR = | 1 RON | 2023-10-05 |
| 1 MVR = | 0.3077 RON | 3.2495 MVR = | 1 RON | 2023-10-04 |
| 1 MVR = | 0.3091 RON | 3.2351 MVR = | 1 RON | 2023-10-03 |
| 1 MVR = | 0.3075 RON | 3.252 MVR = | 1 RON | 2023-10-02 |
| 1 MVR = | 0.3065 RON | 3.2622 MVR = | 1 RON | 2023-10-01 |
| 1 MVR = | 0.3065 RON | 3.2622 MVR = | 1 RON | 2023-09-30 |
| 1 MVR = | 0.3029 RON | 3.3018 MVR = | 1 RON | 2023-09-29 |
| 1 MVR = | 0.3054 RON | 3.2743 MVR = | 1 RON | 2023-09-28 |
| 1 MVR = | 0.3047 RON | 3.2818 MVR = | 1 RON | 2023-09-27 |
| 1 MVR = | 0.3035 RON | 3.2944 MVR = | 1 RON | 2023-09-26 |
| 1 MVR = | 0.3036 RON | 3.2934 MVR = | 1 RON | 2023-09-25 |
| 1 MVR = | 0.3029 RON | 3.3014 MVR = | 1 RON | 2023-09-24 |
| 1 MVR = | 0.3029 RON | 3.3014 MVR = | 1 RON | 2023-09-23 |
| 1 MVR = | 0.304 RON | 3.2892 MVR = | 1 RON | 2023-09-22 |
| 1 MVR = | 0.3028 RON | 3.3022 MVR = | 1 RON | 2023-09-21 |
| 1 MVR = | 0.3018 RON | 3.313 MVR = | 1 RON | 2023-09-20 |
| 1 MVR = | 0.3017 RON | 3.3145 MVR = | 1 RON | 2023-09-19 |
| 1 MVR = | 0.302 RON | 3.311 MVR = | 1 RON | 2023-09-18 |
| 1 MVR = | 0.3027 RON | 3.3035 MVR = | 1 RON | 2023-09-17 |
| 1 MVR = | 0.3027 RON | 3.3035 MVR = | 1 RON | 2023-09-16 |
| 1 MVR = | 0.3024 RON | 3.3067 MVR = | 1 RON | 2023-09-15 |
| 1 MVR = | 0.3012 RON | 3.3202 MVR = | 1 RON | 2023-09-14 |
| 1 MVR = | 0.3011 RON | 3.3206 MVR = | 1 RON | 2023-09-13 |
| 1 MVR = | 0.2997 RON | 3.3367 MVR = | 1 RON | 2023-09-12 |
| 1 MVR = | 0.2993 RON | 3.3414 MVR = | 1 RON | 2023-09-11 |
| 1 MVR = | 0.3 RON | 3.3334 MVR = | 1 RON | 2023-09-10 |
| 1 MVR = | 0.3 RON | 3.3334 MVR = | 1 RON | 2023-09-09 |
| 1 MVR = | 0.3002 RON | 3.3311 MVR = | 1 RON | 2023-09-08 |
| 1 MVR = | 0.2997 RON | 3.3364 MVR = | 1 RON | 2023-09-07 |
| 1 MVR = | 0.299 RON | 3.3443 MVR = | 1 RON | 2023-09-06 |
| 1 MVR = | 0.299 RON | 3.3449 MVR = | 1 RON | 2023-09-05 |
| 1 MVR = | 0.2971 RON | 3.3659 MVR = | 1 RON | 2023-09-04 |
| 1 MVR = | 0.2979 RON | 3.3566 MVR = | 1 RON | 2023-09-03 |
| 1 MVR = | 0.2979 RON | 3.3566 MVR = | 1 RON | 2023-09-02 |
| 1 MVR = | 0.2958 RON | 3.3804 MVR = | 1 RON | 2023-09-01 |
| 1 MVR = | 0.295 RON | 3.3902 MVR = | 1 RON | 2023-08-31 |
| 1 MVR = | 0.2948 RON | 3.3921 MVR = | 1 RON | 2023-08-30 |
| 1 MVR = | 0.2968 RON | 3.3692 MVR = | 1 RON | 2023-08-29 |
| 1 MVR = | 0.2966 RON | 3.3716 MVR = | 1 RON | 2023-08-28 |
| 1 MVR = | 0.2967 RON | 3.3702 MVR = | 1 RON | 2023-08-27 |
| 1 MVR = | 0.2967 RON | 3.3702 MVR = | 1 RON | 2023-08-26 |
| 1 MVR = | 0.2972 RON | 3.3645 MVR = | 1 RON | 2023-08-25 |
| 1 MVR = | 0.2952 RON | 3.3877 MVR = | 1 RON | 2023-08-24 |
| 1 MVR = | 0.2967 RON | 3.3702 MVR = | 1 RON | 2023-08-23 |
| 1 MVR = | 0.2949 RON | 3.3914 MVR = | 1 RON | 2023-08-22 |
| 1 MVR = | 0.2948 RON | 3.3919 MVR = | 1 RON | 2023-08-21 |
| 1 MVR = | 0.2959 RON | 3.3799 MVR = | 1 RON | 2023-08-20 |
| 1 MVR = | 0.2959 RON | 3.3799 MVR = | 1 RON | 2023-08-19 |
| 1 MVR = | 0.2959 RON | 3.3797 MVR = | 1 RON | 2023-08-18 |
| 1 MVR = | 0.295 RON | 3.3903 MVR = | 1 RON | 2023-08-17 |
| 1 MVR = | 0.2933 RON | 3.4095 MVR = | 1 RON | 2023-08-16 |
| 1 MVR = | 0.2942 RON | 3.3993 MVR = | 1 RON | 2023-08-15 |
| 1 MVR = | 0.294 RON | 3.401 MVR = | 1 RON | 2023-08-14 |
| 1 MVR = | 0.2939 RON | 3.4021 MVR = | 1 RON | 2023-08-13 |
| 1 MVR = | 0.2939 RON | 3.4021 MVR = | 1 RON | 2023-08-12 |
| 1 MVR = | 0.2932 RON | 3.4105 MVR = | 1 RON | 2023-08-11 |
| 1 MVR = | 0.2922 RON | 3.4224 MVR = | 1 RON | 2023-08-10 |
| 1 MVR = | 0.2936 RON | 3.4061 MVR = | 1 RON | 2023-08-09 |
| 1 MVR = | 0.2939 RON | 3.4022 MVR = | 1 RON | 2023-08-08 |
| 1 MVR = | 0.2935 RON | 3.4077 MVR = | 1 RON | 2023-08-07 |
| 1 MVR = | 0.2927 RON | 3.4168 MVR = | 1 RON | 2023-08-06 |
| 1 MVR = | 0.2927 RON | 3.4168 MVR = | 1 RON | 2023-08-05 |
| 1 MVR = | 0.2948 RON | 3.3926 MVR = | 1 RON | 2023-08-04 |
| 1 MVR = | 0.2941 RON | 3.4006 MVR = | 1 RON | 2023-08-03 |
| 1 MVR = | 0.2925 RON | 3.4184 MVR = | 1 RON | 2023-08-02 |
| 1 MVR = | 0.2928 RON | 3.4152 MVR = | 1 RON | 2023-08-01 |
| 1 MVR = | 0.2914 RON | 3.4318 MVR = | 1 RON | 2023-07-31 |
| 1 MVR = | 0.2917 RON | 3.4287 MVR = | 1 RON | 2023-07-30 |
| 1 MVR = | 0.2917 RON | 3.4287 MVR = | 1 RON | 2023-07-29 |
| 1 MVR = | 0.293 RON | 3.4125 MVR = | 1 RON | 2023-07-28 |
| 1 MVR = | 0.2882 RON | 3.4692 MVR = | 1 RON | 2023-07-27 |
| 1 MVR = | 0.29 RON | 3.4486 MVR = | 1 RON | 2023-07-26 |
| 1 MVR = | 0.2903 RON | 3.4451 MVR = | 1 RON | 2023-07-25 |
| 1 MVR = | 0.2895 RON | 3.4544 MVR = | 1 RON | 2023-07-24 |
| 1 MVR = | 0.2891 RON | 3.4591 MVR = | 1 RON | 2023-07-23 |
| 1 MVR = | 0.2891 RON | 3.4591 MVR = | 1 RON | 2023-07-22 |
| 1 MVR = | 0.2881 RON | 3.4706 MVR = | 1 RON | 2023-07-21 |
| 1 MVR = | 0.2861 RON | 3.4957 MVR = | 1 RON | 2023-07-20 |
| 1 MVR = | 0.2861 RON | 3.4948 MVR = | 1 RON | 2023-07-19 |
| 1 MVR = | 0.285 RON | 3.5091 MVR = | 1 RON | 2023-07-18 |
| 1 MVR = | 0.2851 RON | 3.5073 MVR = | 1 RON | 2023-07-17 |
| 1 MVR = | 0.2852 RON | 3.5057 MVR = | 1 RON | 2023-07-16 |
| 1 MVR = | 0.2852 RON | 3.5057 MVR = | 1 RON | 2023-07-15 |
| 1 MVR = | 0.2858 RON | 3.4993 MVR = | 1 RON | 2023-07-14 |
| 1 MVR = | 0.2873 RON | 3.4808 MVR = | 1 RON | 2023-07-13 |
| 1 MVR = | 0.2915 RON | 3.4304 MVR = | 1 RON | 2023-07-12 |
| 1 MVR = | 0.2925 RON | 3.4186 MVR = | 1 RON | 2023-07-11 |
| 1 MVR = | 0.2935 RON | 3.4073 MVR = | 1 RON | 2023-07-10 |
| 1 MVR = | 0.2931 RON | 3.4124 MVR = | 1 RON | 2023-07-09 |
| 1 MVR = | 0.2931 RON | 3.4124 MVR = | 1 RON | 2023-07-08 |
| 1 MVR = | 0.2961 RON | 3.3774 MVR = | 1 RON | 2023-07-07 |
| 1 MVR = | 0.2964 RON | 3.3737 MVR = | 1 RON | 2023-07-06 |
| 1 MVR = | 0.2951 RON | 3.3889 MVR = | 1 RON | 2023-07-05 |
| 1 MVR = | 0.2951 RON | 3.3883 MVR = | 1 RON | 2023-07-04 |
| 1 MVR = | 0.297 RON | 3.3666 MVR = | 1 RON | 2023-07-03 |
| 1 MVR = | 0.2969 RON | 3.3686 MVR = | 1 RON | 2023-07-02 |
| 1 MVR = | 0.2969 RON | 3.3686 MVR = | 1 RON | 2023-07-01 |
| 1 MVR = | 0.299 RON | 3.3442 MVR = | 1 RON | 2023-06-30 |
| 1 MVR = | 0.297 RON | 3.367 MVR = | 1 RON | 2023-06-29 |
| 1 MVR = | 0.296 RON | 3.3786 MVR = | 1 RON | 2023-06-28 |
| 1 MVR = | 0.2965 RON | 3.3725 MVR = | 1 RON | 2023-06-27 |
| 1 MVR = | 0.2961 RON | 3.3776 MVR = | 1 RON | 2023-06-26 |
| 1 MVR = | 0.2962 RON | 3.3764 MVR = | 1 RON | 2023-06-25 |
| 1 MVR = | 0.297 RON | 3.367 MVR = | 1 RON | 2023-06-23 |
| 1 MVR = | 0.294 RON | 3.4011 MVR = | 1 RON | 2023-06-22 |
| 1 MVR = | 0.296 RON | 3.3778 MVR = | 1 RON | 2023-06-21 |
| 1 MVR = | 0.2959 RON | 3.3798 MVR = | 1 RON | 2023-06-20 |
| 1 MVR = | 0.296 RON | 3.3779 MVR = | 1 RON | 2023-06-19 |
| 1 MVR = | 0.2952 RON | 3.387 MVR = | 1 RON | 2023-06-18 |
| 1 MVR = | 0.2952 RON | 3.3881 MVR = | 1 RON | 2023-06-17 |
| 1 MVR = | 0.2951 RON | 3.3892 MVR = | 1 RON | 2023-06-16 |
| 1 MVR = | 0.2978 RON | 3.358 MVR = | 1 RON | 2023-06-15 |
| 1 MVR = | 0.2987 RON | 3.3477 MVR = | 1 RON | 2023-06-14 |
| 1 MVR = | 0.2989 RON | 3.3458 MVR = | 1 RON | 2023-06-13 |
| 1 MVR = | 0.2994 RON | 3.3401 MVR = | 1 RON | 2023-06-12 |
| 1 MVR = | 0.3004 RON | 3.329 MVR = | 1 RON | 2023-06-11 |
| 1 MVR = | 0.3004 RON | 3.329 MVR = | 1 RON | 2023-06-10 |
| 1 MVR = | 0.2997 RON | 3.3362 MVR = | 1 RON | 2023-06-09 |
| 1 MVR = | 0.3007 RON | 3.3256 MVR = | 1 RON | 2023-06-08 |
| 1 MVR = | 0.302 RON | 3.3116 MVR = | 1 RON | 2023-06-07 |
| 1 MVR = | 0.3022 RON | 3.3088 MVR = | 1 RON | 2023-06-06 |
| 1 MVR = | 0.3026 RON | 3.3049 MVR = | 1 RON | 2023-06-05 |
| 1 MVR = | 0.3021 RON | 3.3106 MVR = | 1 RON | 2023-06-04 |
| 1 MVR = | 0.3021 RON | 3.3106 MVR = | 1 RON | 2023-06-03 |
| 1 MVR = | 0.3011 RON | 3.3216 MVR = | 1 RON | 2023-06-02 |
| 1 MVR = | 0.303 RON | 3.3001 MVR = | 1 RON | 2023-06-01 |
| 1 MVR = | 0.304 RON | 3.2896 MVR = | 1 RON | 2023-05-31 |
| 1 MVR = | 0.3028 RON | 3.3023 MVR = | 1 RON | 2023-05-30 |
| 1 MVR = | 0.3024 RON | 3.3072 MVR = | 1 RON | 2023-05-29 |
| 1 MVR = | 0.302 RON | 3.3108 MVR = | 1 RON | 2023-05-28 |
| 1 MVR = | 0.302 RON | 3.3108 MVR = | 1 RON | 2023-05-27 |
| 1 MVR = | 0.3021 RON | 3.31 MVR = | 1 RON | 2023-05-26 |
| 1 MVR = | 0.3004 RON | 3.3288 MVR = | 1 RON | 2023-05-25 |
| 1 MVR = | 0.301 RON | 3.3224 MVR = | 1 RON | 2023-05-24 |
| 1 MVR = | 0.2996 RON | 3.3378 MVR = | 1 RON | 2023-05-23 |
| 1 MVR = | 0.2997 RON | 3.3364 MVR = | 1 RON | 2023-05-22 |
| 1 MVR = | 0.3001 RON | 3.3327 MVR = | 1 RON | 2023-05-21 |
| 1 MVR = | 0.3002 RON | 3.3311 MVR = | 1 RON | 2023-05-20 |
| 1 MVR = | 0.3007 RON | 3.3253 MVR = | 1 RON | 2023-05-19 |
| 1 MVR = | 0.2982 RON | 3.3539 MVR = | 1 RON | 2023-05-18 |
| 1 MVR = | 0.2967 RON | 3.3699 MVR = | 1 RON | 2023-05-17 |
| 1 MVR = | 0.296 RON | 3.3785 MVR = | 1 RON | 2023-05-16 |
| 1 MVR = | 0.2956 RON | 3.3825 MVR = | 1 RON | 2023-05-15 |
| 1 MVR = | 0.2958 RON | 3.3806 MVR = | 1 RON | 2023-05-14 |
| 1 MVR = | 0.2958 RON | 3.3806 MVR = | 1 RON | 2023-05-13 |
| 1 MVR = | 0.2941 RON | 3.4006 MVR = | 1 RON | 2023-05-12 |
| 1 MVR = | 0.2921 RON | 3.4233 MVR = | 1 RON | 2023-05-11 |
| 1 MVR = | 0.2922 RON | 3.4227 MVR = | 1 RON | 2023-05-10 |
| 1 MVR = | 0.2917 RON | 3.4286 MVR = | 1 RON | 2023-05-09 |
| 1 MVR = | 0.2913 RON | 3.4327 MVR = | 1 RON | 2023-05-08 |
| 1 MVR = | 0.2913 RON | 3.4324 MVR = | 1 RON | 2023-05-07 |
| 1 MVR = | 0.2913 RON | 3.4324 MVR = | 1 RON | 2023-05-06 |
| 1 MVR = | 0.2911 RON | 3.4355 MVR = | 1 RON | 2023-05-05 |
| 1 MVR = | 0.2901 RON | 3.4476 MVR = | 1 RON | 2023-05-04 |
| 1 MVR = | 0.2916 RON | 3.4292 MVR = | 1 RON | 2023-05-03 |
| 1 MVR = | 0.2926 RON | 3.418 MVR = | 1 RON | 2023-05-02 |
| 1 MVR = | 0.2914 RON | 3.4322 MVR = | 1 RON | 2023-05-01 |
| 1 MVR = | 0.2913 RON | 3.4331 MVR = | 1 RON | 2023-04-30 |
| 1 MVR = | 0.2913 RON | 3.4331 MVR = | 1 RON | 2023-04-29 |
| 1 MVR = | 0.2916 RON | 3.429 MVR = | 1 RON | 2023-04-28 |
| 1 MVR = | 0.2912 RON | 3.434 MVR = | 1 RON | 2023-04-27 |
| 1 MVR = | 0.2929 RON | 3.4139 MVR = | 1 RON | 2023-04-26 |