Last Year History for MVR/PLN
MVR |
PLN |
MVR |
PLN |
Date |
1 MVR = |
0.2606 PLN |
3.8367 MVR = |
1 PLN |
2024-04-26 |
1 MVR = |
0.2605 PLN |
3.8391 MVR = |
1 PLN |
2024-04-25 |
1 MVR = |
0.2617 PLN |
3.8218 MVR = |
1 PLN |
2024-04-24 |
1 MVR = |
0.2623 PLN |
3.8122 MVR = |
1 PLN |
2024-04-23 |
1 MVR = |
0.2626 PLN |
3.8083 MVR = |
1 PLN |
2024-04-22 |
1 MVR = |
0.2618 PLN |
3.8196 MVR = |
1 PLN |
2024-04-21 |
1 MVR = |
0.2626 PLN |
3.8079 MVR = |
1 PLN |
2024-04-20 |
1 MVR = |
0.2625 PLN |
3.8098 MVR = |
1 PLN |
2024-04-19 |
1 MVR = |
0.2627 PLN |
3.8064 MVR = |
1 PLN |
2024-04-18 |
1 MVR = |
0.264 PLN |
3.7876 MVR = |
1 PLN |
2024-04-17 |
1 MVR = |
0.2641 PLN |
3.7858 MVR = |
1 PLN |
2024-04-16 |
1 MVR = |
0.2606 PLN |
3.8379 MVR = |
1 PLN |
2024-04-15 |
1 MVR = |
0.2609 PLN |
3.8325 MVR = |
1 PLN |
2024-04-14 |
1 MVR = |
0.2609 PLN |
3.8325 MVR = |
1 PLN |
2024-04-13 |
1 MVR = |
0.2586 PLN |
3.8674 MVR = |
1 PLN |
2024-04-12 |
1 MVR = |
0.257 PLN |
3.8907 MVR = |
1 PLN |
2024-04-11 |
1 MVR = |
0.2539 PLN |
3.9386 MVR = |
1 PLN |
2024-04-10 |
1 MVR = |
0.2536 PLN |
3.9432 MVR = |
1 PLN |
2024-04-09 |
1 MVR = |
0.2557 PLN |
3.9116 MVR = |
1 PLN |
2024-04-08 |
1 MVR = |
0.2555 PLN |
3.9146 MVR = |
1 PLN |
2024-04-07 |
1 MVR = |
0.2555 PLN |
3.9146 MVR = |
1 PLN |
2024-04-06 |
1 MVR = |
0.256 PLN |
3.9055 MVR = |
1 PLN |
2024-04-05 |
1 MVR = |
0.256 PLN |
3.9057 MVR = |
1 PLN |
2024-04-04 |
1 MVR = |
0.2579 PLN |
3.877 MVR = |
1 PLN |
2024-04-03 |
1 MVR = |
0.2586 PLN |
3.8663 MVR = |
1 PLN |
2024-04-02 |
1 MVR = |
0.2575 PLN |
3.8832 MVR = |
1 PLN |
2024-04-01 |
1 MVR = |
0.2575 PLN |
3.8841 MVR = |
1 PLN |
2024-03-31 |
1 MVR = |
0.2575 PLN |
3.8841 MVR = |
1 PLN |
2024-03-30 |
1 MVR = |
0.2581 PLN |
3.8741 MVR = |
1 PLN |
2024-03-29 |
1 MVR = |
0.2592 PLN |
3.8575 MVR = |
1 PLN |
2024-03-28 |
1 MVR = |
0.2579 PLN |
3.878 MVR = |
1 PLN |
2024-03-27 |
1 MVR = |
0.2573 PLN |
3.8861 MVR = |
1 PLN |
2024-03-26 |
1 MVR = |
0.2578 PLN |
3.879 MVR = |
1 PLN |
2024-03-25 |
1 MVR = |
0.2588 PLN |
3.8646 MVR = |
1 PLN |
2024-03-24 |
1 MVR = |
0.2588 PLN |
3.8646 MVR = |
1 PLN |
2024-03-23 |
1 MVR = |
0.2582 PLN |
3.8733 MVR = |
1 PLN |
2024-03-22 |
1 MVR = |
0.255 PLN |
3.9221 MVR = |
1 PLN |
2024-03-21 |
1 MVR = |
0.2567 PLN |
3.8952 MVR = |
1 PLN |
2024-03-20 |
1 MVR = |
0.2588 PLN |
3.8642 MVR = |
1 PLN |
2024-03-19 |
1 MVR = |
0.2566 PLN |
3.8968 MVR = |
1 PLN |
2024-03-18 |
1 MVR = |
0.2564 PLN |
3.9005 MVR = |
1 PLN |
2024-03-17 |
1 MVR = |
0.2565 PLN |
3.8984 MVR = |
1 PLN |
2024-03-16 |
1 MVR = |
0.2559 PLN |
3.908 MVR = |
1 PLN |
2024-03-15 |
1 MVR = |
0.2524 PLN |
3.9624 MVR = |
1 PLN |
2024-03-14 |
1 MVR = |
0.2546 PLN |
3.9273 MVR = |
1 PLN |
2024-03-13 |
1 MVR = |
0.2543 PLN |
3.9319 MVR = |
1 PLN |
2024-03-12 |
1 MVR = |
0.2549 PLN |
3.9226 MVR = |
1 PLN |
2024-03-11 |
1 MVR = |
0.2552 PLN |
3.9181 MVR = |
1 PLN |
2024-03-10 |
1 MVR = |
0.2552 PLN |
3.9181 MVR = |
1 PLN |
2024-03-09 |
1 MVR = |
0.2558 PLN |
3.909 MVR = |
1 PLN |
2024-03-08 |
1 MVR = |
0.2559 PLN |
3.9077 MVR = |
1 PLN |
2024-03-07 |
1 MVR = |
0.257 PLN |
3.8914 MVR = |
1 PLN |
2024-03-06 |
1 MVR = |
0.2589 PLN |
3.8625 MVR = |
1 PLN |
2024-03-05 |
1 MVR = |
0.2587 PLN |
3.8653 MVR = |
1 PLN |
2024-03-04 |
1 MVR = |
0.2586 PLN |
3.8669 MVR = |
1 PLN |
2024-03-03 |
1 MVR = |
0.2586 PLN |
3.8669 MVR = |
1 PLN |
2024-03-02 |
1 MVR = |
0.2595 PLN |
3.8539 MVR = |
1 PLN |
2024-03-01 |
1 MVR = |
0.2588 PLN |
3.8635 MVR = |
1 PLN |
2024-02-29 |
1 MVR = |
0.259 PLN |
3.861 MVR = |
1 PLN |
2024-02-28 |
1 MVR = |
0.258 PLN |
3.8763 MVR = |
1 PLN |
2024-02-27 |
1 MVR = |
0.258 PLN |
3.8764 MVR = |
1 PLN |
2024-02-26 |
1 MVR = |
0.2583 PLN |
3.871 MVR = |
1 PLN |
2024-02-25 |
1 MVR = |
0.2583 PLN |
3.871 MVR = |
1 PLN |
2024-02-24 |
1 MVR = |
0.2597 PLN |
3.8505 MVR = |
1 PLN |
2024-02-23 |
1 MVR = |
0.258 PLN |
3.8764 MVR = |
1 PLN |
2024-02-22 |
1 MVR = |
0.2595 PLN |
3.8538 MVR = |
1 PLN |
2024-02-21 |
1 MVR = |
0.26 PLN |
3.8457 MVR = |
1 PLN |
2024-02-20 |
1 MVR = |
0.2613 PLN |
3.8274 MVR = |
1 PLN |
2024-02-19 |
1 MVR = |
0.2614 PLN |
3.8251 MVR = |
1 PLN |
2024-02-18 |
1 MVR = |
0.2614 PLN |
3.8253 MVR = |
1 PLN |
2024-02-17 |
1 MVR = |
0.2617 PLN |
3.8217 MVR = |
1 PLN |
2024-02-16 |
1 MVR = |
0.2637 PLN |
3.7917 MVR = |
1 PLN |
2024-02-15 |
1 MVR = |
0.264 PLN |
3.7883 MVR = |
1 PLN |
2024-02-14 |
1 MVR = |
0.2612 PLN |
3.8279 MVR = |
1 PLN |
2024-02-13 |
1 MVR = |
0.2605 PLN |
3.8382 MVR = |
1 PLN |
2024-02-12 |
1 MVR = |
0.2604 PLN |
3.8404 MVR = |
1 PLN |
2024-02-11 |
1 MVR = |
0.2604 PLN |
3.84 MVR = |
1 PLN |
2024-02-10 |
1 MVR = |
0.2607 PLN |
3.8356 MVR = |
1 PLN |
2024-02-09 |
1 MVR = |
0.2619 PLN |
3.8182 MVR = |
1 PLN |
2024-02-08 |
1 MVR = |
0.2626 PLN |
3.8085 MVR = |
1 PLN |
2024-02-07 |
1 MVR = |
0.2628 PLN |
3.8057 MVR = |
1 PLN |
2024-02-06 |
1 MVR = |
0.2615 PLN |
3.8242 MVR = |
1 PLN |
2024-02-05 |
1 MVR = |
0.2596 PLN |
3.8515 MVR = |
1 PLN |
2024-02-04 |
1 MVR = |
0.2596 PLN |
3.8515 MVR = |
1 PLN |
2024-02-03 |
1 MVR = |
0.2575 PLN |
3.8828 MVR = |
1 PLN |
2024-02-02 |
1 MVR = |
0.2608 PLN |
3.8341 MVR = |
1 PLN |
2024-02-01 |
1 MVR = |
0.26 PLN |
3.8464 MVR = |
1 PLN |
2024-01-31 |
1 MVR = |
0.2616 PLN |
3.8225 MVR = |
1 PLN |
2024-01-30 |
1 MVR = |
0.2622 PLN |
3.8139 MVR = |
1 PLN |
2024-01-29 |
1 MVR = |
0.2612 PLN |
3.8285 MVR = |
1 PLN |
2024-01-28 |
1 MVR = |
0.2612 PLN |
3.8285 MVR = |
1 PLN |
2024-01-27 |
1 MVR = |
0.2614 PLN |
3.825 MVR = |
1 PLN |
2024-01-26 |
1 MVR = |
0.2608 PLN |
3.8342 MVR = |
1 PLN |
2024-01-25 |
1 MVR = |
0.2612 PLN |
3.8283 MVR = |
1 PLN |
2024-01-24 |
1 MVR = |
0.2615 PLN |
3.8236 MVR = |
1 PLN |
2024-01-23 |
1 MVR = |
0.2598 PLN |
3.8492 MVR = |
1 PLN |
2024-01-22 |
1 MVR = |
0.2595 PLN |
3.8542 MVR = |
1 PLN |
2024-01-21 |
1 MVR = |
0.2595 PLN |
3.8542 MVR = |
1 PLN |
2024-01-20 |
1 MVR = |
0.2615 PLN |
3.8242 MVR = |
1 PLN |
2024-01-19 |
1 MVR = |
0.2622 PLN |
3.8141 MVR = |
1 PLN |
2024-01-18 |
1 MVR = |
0.2622 PLN |
3.8139 MVR = |
1 PLN |
2024-01-17 |
1 MVR = |
0.2591 PLN |
3.8599 MVR = |
1 PLN |
2024-01-16 |
1 MVR = |
0.2584 PLN |
3.8702 MVR = |
1 PLN |
2024-01-15 |
1 MVR = |
0.2584 PLN |
3.8705 MVR = |
1 PLN |
2024-01-14 |
1 MVR = |
0.2584 PLN |
3.8705 MVR = |
1 PLN |
2024-01-13 |
1 MVR = |
0.2574 PLN |
3.8843 MVR = |
1 PLN |
2024-01-12 |
1 MVR = |
0.2566 PLN |
3.8964 MVR = |
1 PLN |
2024-01-11 |
1 MVR = |
0.2582 PLN |
3.873 MVR = |
1 PLN |
2024-01-10 |
1 MVR = |
0.2569 PLN |
3.8922 MVR = |
1 PLN |
2024-01-09 |
1 MVR = |
0.258 PLN |
3.8764 MVR = |
1 PLN |
2024-01-08 |
1 MVR = |
0.2582 PLN |
3.873 MVR = |
1 PLN |
2024-01-07 |
1 MVR = |
0.2582 PLN |
3.8728 MVR = |
1 PLN |
2024-01-06 |
1 MVR = |
0.2579 PLN |
3.877 MVR = |
1 PLN |
2024-01-05 |
1 MVR = |
0.2589 PLN |
3.8624 MVR = |
1 PLN |
2024-01-04 |
1 MVR = |
0.2595 PLN |
3.854 MVR = |
1 PLN |
2024-01-03 |
1 MVR = |
0.3316 PLN |
3.0159 MVR = |
1 PLN |
2024-01-02 |
1 MVR = |
0.2553 PLN |
3.9176 MVR = |
1 PLN |
2024-01-01 |
1 MVR = |
0.2556 PLN |
3.9127 MVR = |
1 PLN |
2023-12-31 |
1 MVR = |
0.2556 PLN |
3.9126 MVR = |
1 PLN |
2023-12-30 |
1 MVR = |
0.2544 PLN |
3.9306 MVR = |
1 PLN |
2023-12-29 |
1 MVR = |
0.2531 PLN |
3.9511 MVR = |
1 PLN |
2023-12-28 |
1 MVR = |
0.2545 PLN |
3.9293 MVR = |
1 PLN |
2023-12-27 |
1 MVR = |
0.2569 PLN |
3.8925 MVR = |
1 PLN |
2023-12-26 |
1 MVR = |
0.2561 PLN |
3.9054 MVR = |
1 PLN |
2023-12-25 |
1 MVR = |
0.2564 PLN |
3.9005 MVR = |
1 PLN |
2023-12-24 |
1 MVR = |
0.2564 PLN |
3.9008 MVR = |
1 PLN |
2023-12-23 |
1 MVR = |
0.256 PLN |
3.9063 MVR = |
1 PLN |
2023-12-22 |
1 MVR = |
0.2579 PLN |
3.8778 MVR = |
1 PLN |
2023-12-21 |
1 MVR = |
0.2566 PLN |
3.8971 MVR = |
1 PLN |
2023-12-20 |
1 MVR = |
0.258 PLN |
3.8757 MVR = |
1 PLN |
2023-12-19 |
1 MVR = |
0.2575 PLN |
3.8836 MVR = |
1 PLN |
2023-12-18 |
1 MVR = |
0.2568 PLN |
3.894 MVR = |
1 PLN |
2023-12-17 |
1 MVR = |
0.2581 PLN |
3.8738 MVR = |
1 PLN |
2023-12-16 |
1 MVR = |
0.2545 PLN |
3.9296 MVR = |
1 PLN |
2023-12-15 |
1 MVR = |
0.2563 PLN |
3.9024 MVR = |
1 PLN |
2023-12-14 |
1 MVR = |
0.261 PLN |
3.8318 MVR = |
1 PLN |
2023-12-13 |
1 MVR = |
0.262 PLN |
3.8161 MVR = |
1 PLN |
2023-12-12 |
1 MVR = |
0.2621 PLN |
3.8149 MVR = |
1 PLN |
2023-12-11 |
1 MVR = |
0.2624 PLN |
3.8115 MVR = |
1 PLN |
2023-12-10 |
1 MVR = |
0.2625 PLN |
3.8101 MVR = |
1 PLN |
2023-12-09 |
1 MVR = |
0.2612 PLN |
3.8278 MVR = |
1 PLN |
2023-12-08 |
1 MVR = |
0.262 PLN |
3.8167 MVR = |
1 PLN |
2023-12-07 |
1 MVR = |
0.2607 PLN |
3.8356 MVR = |
1 PLN |
2023-12-06 |
1 MVR = |
0.2601 PLN |
3.8441 MVR = |
1 PLN |
2023-12-05 |
1 MVR = |
0.2593 PLN |
3.857 MVR = |
1 PLN |
2023-12-04 |
1 MVR = |
0.2587 PLN |
3.8653 MVR = |
1 PLN |
2023-12-03 |
1 MVR = |
0.2586 PLN |
3.8666 MVR = |
1 PLN |
2023-12-02 |
1 MVR = |
0.2604 PLN |
3.8396 MVR = |
1 PLN |
2023-12-01 |
1 MVR = |
0.258 PLN |
3.8766 MVR = |
1 PLN |
2023-11-30 |
1 MVR = |
0.256 PLN |
3.9055 MVR = |
1 PLN |
2023-11-29 |
1 MVR = |
0.2584 PLN |
3.8703 MVR = |
1 PLN |
2023-11-28 |
1 MVR = |
0.2599 PLN |
3.8481 MVR = |
1 PLN |
2023-11-27 |
1 MVR = |
0.2602 PLN |
3.8428 MVR = |
1 PLN |
2023-11-26 |
1 MVR = |
0.2602 PLN |
3.8438 MVR = |
1 PLN |
2023-11-25 |
1 MVR = |
0.2601 PLN |
3.8441 MVR = |
1 PLN |
2023-11-24 |
1 MVR = |
0.26 PLN |
3.8463 MVR = |
1 PLN |
2023-11-23 |
1 MVR = |
0.2604 PLN |
3.8406 MVR = |
1 PLN |
2023-11-22 |
1 MVR = |
0.2571 PLN |
3.8897 MVR = |
1 PLN |
2023-11-21 |
1 MVR = |
0.2603 PLN |
3.8411 MVR = |
1 PLN |
2023-11-20 |
1 MVR = |
0.2601 PLN |
3.8453 MVR = |
1 PLN |
2023-11-19 |
1 MVR = |
0.26 PLN |
3.8462 MVR = |
1 PLN |
2023-11-18 |
1 MVR = |
0.2613 PLN |
3.8271 MVR = |
1 PLN |
2023-11-17 |
1 MVR = |
0.2642 PLN |
3.7851 MVR = |
1 PLN |
2023-11-16 |
1 MVR = |
0.2645 PLN |
3.7809 MVR = |
1 PLN |
2023-11-15 |
1 MVR = |
0.2715 PLN |
3.6831 MVR = |
1 PLN |
2023-11-14 |
1 MVR = |
0.2704 PLN |
3.6979 MVR = |
1 PLN |
2023-11-13 |
1 MVR = |
0.2705 PLN |
3.6969 MVR = |
1 PLN |
2023-11-12 |
1 MVR = |
0.2705 PLN |
3.6968 MVR = |
1 PLN |
2023-11-11 |
1 MVR = |
0.2715 PLN |
3.6827 MVR = |
1 PLN |
2023-11-10 |
1 MVR = |
0.2716 PLN |
3.6822 MVR = |
1 PLN |
2023-11-09 |
1 MVR = |
0.2708 PLN |
3.6924 MVR = |
1 PLN |
2023-11-08 |
1 MVR = |
0.2703 PLN |
3.6996 MVR = |
1 PLN |
2023-11-07 |
1 MVR = |
0.2691 PLN |
3.7163 MVR = |
1 PLN |
2023-11-06 |
1 MVR = |
0.2689 PLN |
3.7192 MVR = |
1 PLN |
2023-11-05 |
1 MVR = |
0.2689 PLN |
3.7192 MVR = |
1 PLN |
2023-11-04 |
1 MVR = |
0.2723 PLN |
3.6722 MVR = |
1 PLN |
2023-11-03 |
1 MVR = |
0.275 PLN |
3.6359 MVR = |
1 PLN |
2023-11-02 |
1 MVR = |
0.2735 PLN |
3.6566 MVR = |
1 PLN |
2023-11-01 |
1 MVR = |
0.2725 PLN |
3.6692 MVR = |
1 PLN |
2023-10-31 |
1 MVR = |
0.2739 PLN |
3.6506 MVR = |
1 PLN |
2023-10-30 |
1 MVR = |
0.2743 PLN |
3.6461 MVR = |
1 PLN |
2023-10-29 |
1 MVR = |
0.2743 PLN |
3.6461 MVR = |
1 PLN |
2023-10-28 |
1 MVR = |
0.2741 PLN |
3.6482 MVR = |
1 PLN |
2023-10-27 |
1 MVR = |
0.2749 PLN |
3.6371 MVR = |
1 PLN |
2023-10-26 |
1 MVR = |
0.2735 PLN |
3.657 MVR = |
1 PLN |
2023-10-25 |
1 MVR = |
0.2719 PLN |
3.6784 MVR = |
1 PLN |
2023-10-24 |
1 MVR = |
0.2734 PLN |
3.657 MVR = |
1 PLN |
2023-10-23 |
1 MVR = |
0.2733 PLN |
3.6584 MVR = |
1 PLN |
2023-10-22 |
1 MVR = |
0.2733 PLN |
3.6584 MVR = |
1 PLN |
2023-10-21 |
1 MVR = |
0.2737 PLN |
3.6532 MVR = |
1 PLN |
2023-10-20 |
1 MVR = |
0.2747 PLN |
3.6401 MVR = |
1 PLN |
2023-10-19 |
1 MVR = |
0.2714 PLN |
3.6844 MVR = |
1 PLN |
2023-10-18 |
1 MVR = |
0.2746 PLN |
3.642 MVR = |
1 PLN |
2023-10-17 |
1 MVR = |
0.2766 PLN |
3.6156 MVR = |
1 PLN |
2023-10-16 |
1 MVR = |
0.281 PLN |
3.5588 MVR = |
1 PLN |
2023-10-15 |
1 MVR = |
0.281 PLN |
3.5588 MVR = |
1 PLN |
2023-10-14 |
1 MVR = |
0.2805 PLN |
3.5647 MVR = |
1 PLN |
2023-10-13 |
1 MVR = |
0.2768 PLN |
3.6124 MVR = |
1 PLN |
2023-10-12 |
1 MVR = |
0.2777 PLN |
3.6008 MVR = |
1 PLN |
2023-10-11 |
1 MVR = |
0.2804 PLN |
3.5658 MVR = |
1 PLN |
2023-10-10 |
1 MVR = |
0.2816 PLN |
3.551 MVR = |
1 PLN |
2023-10-09 |
1 MVR = |
0.2812 PLN |
3.556 MVR = |
1 PLN |
2023-10-08 |
1 MVR = |
0.2812 PLN |
3.556 MVR = |
1 PLN |
2023-10-07 |
1 MVR = |
0.2834 PLN |
3.5288 MVR = |
1 PLN |
2023-10-06 |
1 MVR = |
0.2846 PLN |
3.5142 MVR = |
1 PLN |
2023-10-05 |
1 MVR = |
0.2872 PLN |
3.4819 MVR = |
1 PLN |
2023-10-04 |
1 MVR = |
0.2869 PLN |
3.4859 MVR = |
1 PLN |
2023-10-03 |
1 MVR = |
0.2847 PLN |
3.513 MVR = |
1 PLN |
2023-10-02 |
1 MVR = |
0.285 PLN |
3.5082 MVR = |
1 PLN |
2023-10-01 |
1 MVR = |
0.2851 PLN |
3.5081 MVR = |
1 PLN |
2023-09-30 |
1 MVR = |
0.2836 PLN |
3.5265 MVR = |
1 PLN |
2023-09-29 |
1 MVR = |
0.2853 PLN |
3.5055 MVR = |
1 PLN |
2023-09-28 |
1 MVR = |
0.282 PLN |
3.5461 MVR = |
1 PLN |
2023-09-27 |
1 MVR = |
0.2815 PLN |
3.5529 MVR = |
1 PLN |
2023-09-26 |
1 MVR = |
0.2814 PLN |
3.5542 MVR = |
1 PLN |
2023-09-25 |
1 MVR = |
0.2807 PLN |
3.5628 MVR = |
1 PLN |
2023-09-24 |
1 MVR = |
0.2807 PLN |
3.5632 MVR = |
1 PLN |
2023-09-23 |
1 MVR = |
0.281 PLN |
3.5581 MVR = |
1 PLN |
2023-09-22 |
1 MVR = |
0.2812 PLN |
3.5568 MVR = |
1 PLN |
2023-09-21 |
1 MVR = |
0.2833 PLN |
3.5304 MVR = |
1 PLN |
2023-09-20 |
1 MVR = |
0.2816 PLN |
3.5508 MVR = |
1 PLN |
2023-09-19 |
1 MVR = |
0.2823 PLN |
3.542 MVR = |
1 PLN |
2023-09-18 |
1 MVR = |
0.2829 PLN |
3.5351 MVR = |
1 PLN |
2023-09-17 |
1 MVR = |
0.2829 PLN |
3.5351 MVR = |
1 PLN |
2023-09-16 |
1 MVR = |
0.2826 PLN |
3.5381 MVR = |
1 PLN |
2023-09-15 |
1 MVR = |
0.2803 PLN |
3.5677 MVR = |
1 PLN |
2023-09-14 |
1 MVR = |
0.2814 PLN |
3.5536 MVR = |
1 PLN |
2023-09-13 |
1 MVR = |
0.2792 PLN |
3.5819 MVR = |
1 PLN |
2023-09-12 |
1 MVR = |
0.2786 PLN |
3.5888 MVR = |
1 PLN |
2023-09-11 |
1 MVR = |
0.2791 PLN |
3.5825 MVR = |
1 PLN |
2023-09-10 |
1 MVR = |
0.2791 PLN |
3.5827 MVR = |
1 PLN |
2023-09-09 |
1 MVR = |
0.2799 PLN |
3.5728 MVR = |
1 PLN |
2023-09-08 |
1 MVR = |
0.2757 PLN |
3.6272 MVR = |
1 PLN |
2023-09-07 |
1 MVR = |
0.2709 PLN |
3.6917 MVR = |
1 PLN |
2023-09-06 |
1 MVR = |
0.269 PLN |
3.7176 MVR = |
1 PLN |
2023-09-05 |
1 MVR = |
0.2687 PLN |
3.7217 MVR = |
1 PLN |
2023-09-04 |
1 MVR = |
0.2692 PLN |
3.7154 MVR = |
1 PLN |
2023-09-03 |
1 MVR = |
0.2692 PLN |
3.715 MVR = |
1 PLN |
2023-09-02 |
1 MVR = |
0.2676 PLN |
3.7364 MVR = |
1 PLN |
2023-09-01 |
1 MVR = |
0.2655 PLN |
3.7669 MVR = |
1 PLN |
2023-08-31 |
1 MVR = |
0.2667 PLN |
3.7502 MVR = |
1 PLN |
2023-08-30 |
1 MVR = |
0.2685 PLN |
3.7247 MVR = |
1 PLN |
2023-08-29 |
1 MVR = |
0.2689 PLN |
3.7195 MVR = |
1 PLN |
2023-08-28 |
1 MVR = |
0.2687 PLN |
3.7219 MVR = |
1 PLN |
2023-08-27 |
1 MVR = |
0.2687 PLN |
3.7219 MVR = |
1 PLN |
2023-08-26 |
1 MVR = |
0.269 PLN |
3.7172 MVR = |
1 PLN |
2023-08-25 |
1 MVR = |
0.2669 PLN |
3.7466 MVR = |
1 PLN |
2023-08-24 |
1 MVR = |
0.2674 PLN |
3.7392 MVR = |
1 PLN |
2023-08-23 |
1 MVR = |
0.2679 PLN |
3.7321 MVR = |
1 PLN |
2023-08-22 |
1 MVR = |
0.2668 PLN |
3.7479 MVR = |
1 PLN |
2023-08-21 |
1 MVR = |
0.2668 PLN |
3.7482 MVR = |
1 PLN |
2023-08-20 |
1 MVR = |
0.2668 PLN |
3.7483 MVR = |
1 PLN |
2023-08-19 |
1 MVR = |
0.2674 PLN |
3.7398 MVR = |
1 PLN |
2023-08-18 |
1 MVR = |
0.2669 PLN |
3.747 MVR = |
1 PLN |
2023-08-17 |
1 MVR = |
0.2666 PLN |
3.7512 MVR = |
1 PLN |
2023-08-16 |
1 MVR = |
0.2656 PLN |
3.7644 MVR = |
1 PLN |
2023-08-15 |
1 MVR = |
0.2641 PLN |
3.7864 MVR = |
1 PLN |
2023-08-14 |
1 MVR = |
0.2639 PLN |
3.7896 MVR = |
1 PLN |
2023-08-13 |
1 MVR = |
0.2639 PLN |
3.7897 MVR = |
1 PLN |
2023-08-12 |
1 MVR = |
0.2637 PLN |
3.7929 MVR = |
1 PLN |
2023-08-11 |
1 MVR = |
0.2651 PLN |
3.7715 MVR = |
1 PLN |
2023-08-10 |
1 MVR = |
0.2647 PLN |
3.7782 MVR = |
1 PLN |
2023-08-09 |
1 MVR = |
0.2619 PLN |
3.8176 MVR = |
1 PLN |
2023-08-08 |
1 MVR = |
0.2628 PLN |
3.8049 MVR = |
1 PLN |
2023-08-07 |
1 MVR = |
0.2624 PLN |
3.8108 MVR = |
1 PLN |
2023-08-06 |
1 MVR = |
0.2624 PLN |
3.8108 MVR = |
1 PLN |
2023-08-05 |
1 MVR = |
0.2651 PLN |
3.7723 MVR = |
1 PLN |
2023-08-04 |
1 MVR = |
0.2646 PLN |
3.7789 MVR = |
1 PLN |
2023-08-03 |
1 MVR = |
0.2628 PLN |
3.8048 MVR = |
1 PLN |
2023-08-02 |
1 MVR = |
0.2609 PLN |
3.8331 MVR = |
1 PLN |
2023-08-01 |
1 MVR = |
0.261 PLN |
3.8321 MVR = |
1 PLN |
2023-07-31 |
1 MVR = |
0.2609 PLN |
3.8325 MVR = |
1 PLN |
2023-07-30 |
1 MVR = |
0.2609 PLN |
3.8325 MVR = |
1 PLN |
2023-07-29 |
1 MVR = |
0.2624 PLN |
3.8113 MVR = |
1 PLN |
2023-07-28 |
1 MVR = |
0.26 PLN |
3.8457 MVR = |
1 PLN |
2023-07-27 |
1 MVR = |
0.2612 PLN |
3.829 MVR = |
1 PLN |
2023-07-26 |
1 MVR = |
0.2619 PLN |
3.8181 MVR = |
1 PLN |
2023-07-25 |
1 MVR = |
0.2611 PLN |
3.8293 MVR = |
1 PLN |
2023-07-24 |
1 MVR = |
0.2612 PLN |
3.8279 MVR = |
1 PLN |
2023-07-23 |
1 MVR = |
0.2613 PLN |
3.827 MVR = |
1 PLN |
2023-07-22 |
1 MVR = |
0.2596 PLN |
3.8524 MVR = |
1 PLN |
2023-07-21 |
1 MVR = |
0.258 PLN |
3.876 MVR = |
1 PLN |
2023-07-20 |
1 MVR = |
0.2573 PLN |
3.8863 MVR = |
1 PLN |
2023-07-19 |
1 MVR = |
0.2566 PLN |
3.8968 MVR = |
1 PLN |
2023-07-18 |
1 MVR = |
0.2574 PLN |
3.8848 MVR = |
1 PLN |
2023-07-17 |
1 MVR = |
0.2574 PLN |
3.8844 MVR = |
1 PLN |
2023-07-16 |
1 MVR = |
0.2574 PLN |
3.8843 MVR = |
1 PLN |
2023-07-15 |
1 MVR = |
0.2571 PLN |
3.8894 MVR = |
1 PLN |
2023-07-14 |
1 MVR = |
0.2588 PLN |
3.8636 MVR = |
1 PLN |
2023-07-13 |
1 MVR = |
0.2617 PLN |
3.8213 MVR = |
1 PLN |
2023-07-12 |
1 MVR = |
0.2629 PLN |
3.8044 MVR = |
1 PLN |
2023-07-11 |
1 MVR = |
0.2641 PLN |
3.7861 MVR = |
1 PLN |
2023-07-10 |
1 MVR = |
0.2637 PLN |
3.7927 MVR = |
1 PLN |
2023-07-09 |
1 MVR = |
0.2638 PLN |
3.7904 MVR = |
1 PLN |
2023-07-08 |
1 MVR = |
0.268 PLN |
3.7317 MVR = |
1 PLN |
2023-07-07 |
1 MVR = |
0.2673 PLN |
3.7409 MVR = |
1 PLN |
2023-07-06 |
1 MVR = |
0.2651 PLN |
3.7726 MVR = |
1 PLN |
2023-07-05 |
1 MVR = |
0.2641 PLN |
3.7861 MVR = |
1 PLN |
2023-07-04 |
1 MVR = |
0.2656 PLN |
3.7653 MVR = |
1 PLN |
2023-07-03 |
1 MVR = |
0.2654 PLN |
3.7672 MVR = |
1 PLN |
2023-07-02 |
1 MVR = |
0.2654 PLN |
3.7672 MVR = |
1 PLN |
2023-07-01 |
1 MVR = |
0.2673 PLN |
3.7408 MVR = |
1 PLN |
2023-06-30 |
1 MVR = |
0.2682 PLN |
3.7286 MVR = |
1 PLN |
2023-06-29 |
1 MVR = |
0.2654 PLN |
3.7674 MVR = |
1 PLN |
2023-06-28 |
1 MVR = |
0.266 PLN |
3.759 MVR = |
1 PLN |
2023-06-27 |
1 MVR = |
0.2652 PLN |
3.7713 MVR = |
1 PLN |
2023-06-26 |
1 MVR = |
0.2652 PLN |
3.7706 MVR = |
1 PLN |
2023-06-25 |
1 MVR = |
0.2632 PLN |
3.7997 MVR = |
1 PLN |
2023-06-23 |
1 MVR = |
0.263 PLN |
3.8018 MVR = |
1 PLN |
2023-06-22 |
1 MVR = |
0.2651 PLN |
3.772 MVR = |
1 PLN |
2023-06-21 |
1 MVR = |
0.2652 PLN |
3.7712 MVR = |
1 PLN |
2023-06-20 |
1 MVR = |
0.266 PLN |
3.7598 MVR = |
1 PLN |
2023-06-19 |
1 MVR = |
0.2659 PLN |
3.7614 MVR = |
1 PLN |
2023-06-18 |
1 MVR = |
0.2659 PLN |
3.7614 MVR = |
1 PLN |
2023-06-17 |
1 MVR = |
0.265 PLN |
3.7731 MVR = |
1 PLN |
2023-06-16 |
1 MVR = |
0.2674 PLN |
3.7397 MVR = |
1 PLN |
2023-06-15 |
1 MVR = |
0.2704 PLN |
3.6988 MVR = |
1 PLN |
2023-06-14 |
1 MVR = |
0.2691 PLN |
3.7168 MVR = |
1 PLN |
2023-06-13 |
1 MVR = |
0.2694 PLN |
3.7122 MVR = |
1 PLN |
2023-06-12 |
1 MVR = |
0.2691 PLN |
3.7167 MVR = |
1 PLN |
2023-06-11 |
1 MVR = |
0.2691 PLN |
3.716 MVR = |
1 PLN |
2023-06-10 |
1 MVR = |
0.2701 PLN |
3.7023 MVR = |
1 PLN |
2023-06-09 |
1 MVR = |
0.273 PLN |
3.6624 MVR = |
1 PLN |
2023-06-08 |
1 MVR = |
0.2729 PLN |
3.6645 MVR = |
1 PLN |
2023-06-07 |
1 MVR = |
0.2722 PLN |
3.6741 MVR = |
1 PLN |
2023-06-06 |
1 MVR = |
0.2734 PLN |
3.6581 MVR = |
1 PLN |
2023-06-05 |
1 MVR = |
0.2731 PLN |
3.6611 MVR = |
1 PLN |
2023-06-04 |
1 MVR = |
0.2731 PLN |
3.6612 MVR = |
1 PLN |
2023-06-03 |
1 MVR = |
0.2744 PLN |
3.6437 MVR = |
1 PLN |
2023-06-02 |
1 MVR = |
0.2772 PLN |
3.6081 MVR = |
1 PLN |
2023-06-01 |
1 MVR = |
0.2758 PLN |
3.6253 MVR = |
1 PLN |
2023-05-31 |
1 MVR = |
0.2761 PLN |
3.6216 MVR = |
1 PLN |
2023-05-30 |
1 MVR = |
0.276 PLN |
3.6238 MVR = |
1 PLN |
2023-05-29 |
1 MVR = |
0.276 PLN |
3.6235 MVR = |
1 PLN |
2023-05-28 |
1 MVR = |
0.276 PLN |
3.6235 MVR = |
1 PLN |
2023-05-27 |
1 MVR = |
0.2747 PLN |
3.6407 MVR = |
1 PLN |
2023-05-26 |
1 MVR = |
0.2726 PLN |
3.6689 MVR = |
1 PLN |
2023-05-25 |
1 MVR = |
0.2715 PLN |
3.6826 MVR = |
1 PLN |
2023-05-24 |
1 MVR = |
0.2714 PLN |
3.685 MVR = |
1 PLN |
2023-05-23 |
1 MVR = |
0.2738 PLN |
3.652 MVR = |
1 PLN |
2023-05-22 |
1 MVR = |
0.2735 PLN |
3.6565 MVR = |
1 PLN |
2023-05-21 |
1 MVR = |
0.2736 PLN |
3.6549 MVR = |
1 PLN |
2023-05-20 |
1 MVR = |
0.2751 PLN |
3.6356 MVR = |
1 PLN |
2023-05-19 |
1 MVR = |
0.2716 PLN |
3.6823 MVR = |
1 PLN |
2023-05-18 |
1 MVR = |
0.2691 PLN |
3.7166 MVR = |
1 PLN |
2023-05-17 |
1 MVR = |
0.27 PLN |
3.7035 MVR = |
1 PLN |
2023-05-16 |
1 MVR = |
0.2709 PLN |
3.6915 MVR = |
1 PLN |
2023-05-15 |
1 MVR = |
0.2712 PLN |
3.6876 MVR = |
1 PLN |
2023-05-14 |
1 MVR = |
0.2712 PLN |
3.6876 MVR = |
1 PLN |
2023-05-13 |
1 MVR = |
0.2707 PLN |
3.6939 MVR = |
1 PLN |
2023-05-12 |
1 MVR = |
0.2681 PLN |
3.7295 MVR = |
1 PLN |
2023-05-11 |
1 MVR = |
0.2705 PLN |
3.6968 MVR = |
1 PLN |
2023-05-10 |
1 MVR = |
0.2701 PLN |
3.703 MVR = |
1 PLN |
2023-05-09 |
1 MVR = |
0.2705 PLN |
3.6974 MVR = |
1 PLN |
2023-05-08 |
1 MVR = |
0.2706 PLN |
3.6962 MVR = |
1 PLN |
2023-05-07 |
1 MVR = |
0.2705 PLN |
3.6964 MVR = |
1 PLN |
2023-05-06 |
1 MVR = |
0.2713 PLN |
3.6865 MVR = |
1 PLN |
2023-05-05 |
1 MVR = |
0.2699 PLN |
3.7044 MVR = |
1 PLN |
2023-05-04 |
1 MVR = |
0.2709 PLN |
3.6912 MVR = |
1 PLN |
2023-05-03 |
1 MVR = |
0.2733 PLN |
3.6593 MVR = |
1 PLN |
2023-05-02 |
1 MVR = |
0.2712 PLN |
3.6871 MVR = |
1 PLN |
2023-05-01 |
1 MVR = |
0.271 PLN |
3.6902 MVR = |
1 PLN |
2023-04-30 |
1 MVR = |
0.271 PLN |
3.6902 MVR = |
1 PLN |
2023-04-29 |
1 MVR = |
0.2703 PLN |
3.6996 MVR = |
1 PLN |
2023-04-28 |
1 MVR = |
0.2704 PLN |
3.6985 MVR = |
1 PLN |
2023-04-27 |