Last Year History for MVR/NOK
MVR |
NOK |
MVR |
NOK |
Date |
1 MVR = |
0.7106 NOK |
1.4073 MVR = |
1 NOK |
2024-04-26 |
1 MVR = |
0.7088 NOK |
1.4109 MVR = |
1 NOK |
2024-04-25 |
1 MVR = |
0.7086 NOK |
1.4112 MVR = |
1 NOK |
2024-04-24 |
1 MVR = |
0.7121 NOK |
1.4043 MVR = |
1 NOK |
2024-04-23 |
1 MVR = |
0.7129 NOK |
1.4027 MVR = |
1 NOK |
2024-04-22 |
1 MVR = |
0.7131 NOK |
1.4023 MVR = |
1 NOK |
2024-04-21 |
1 MVR = |
0.7131 NOK |
1.4023 MVR = |
1 NOK |
2024-04-20 |
1 MVR = |
0.7139 NOK |
1.4008 MVR = |
1 NOK |
2024-04-19 |
1 MVR = |
0.7128 NOK |
1.403 MVR = |
1 NOK |
2024-04-18 |
1 MVR = |
0.7104 NOK |
1.4077 MVR = |
1 NOK |
2024-04-17 |
1 MVR = |
0.7113 NOK |
1.4058 MVR = |
1 NOK |
2024-04-16 |
1 MVR = |
0.7071 NOK |
1.4142 MVR = |
1 NOK |
2024-04-15 |
1 MVR = |
0.7079 NOK |
1.4126 MVR = |
1 NOK |
2024-04-14 |
1 MVR = |
0.7079 NOK |
1.4126 MVR = |
1 NOK |
2024-04-13 |
1 MVR = |
0.703 NOK |
1.4224 MVR = |
1 NOK |
2024-04-12 |
1 MVR = |
0.7 NOK |
1.4285 MVR = |
1 NOK |
2024-04-11 |
1 MVR = |
0.6902 NOK |
1.4488 MVR = |
1 NOK |
2024-04-10 |
1 MVR = |
0.69 NOK |
1.4492 MVR = |
1 NOK |
2024-04-09 |
1 MVR = |
0.6922 NOK |
1.4448 MVR = |
1 NOK |
2024-04-08 |
1 MVR = |
0.6941 NOK |
1.4408 MVR = |
1 NOK |
2024-04-07 |
1 MVR = |
0.6941 NOK |
1.4408 MVR = |
1 NOK |
2024-04-06 |
1 MVR = |
0.6934 NOK |
1.4422 MVR = |
1 NOK |
2024-04-05 |
1 MVR = |
0.6918 NOK |
1.4455 MVR = |
1 NOK |
2024-04-04 |
1 MVR = |
0.7015 NOK |
1.4255 MVR = |
1 NOK |
2024-04-03 |
1 MVR = |
0.7055 NOK |
1.4175 MVR = |
1 NOK |
2024-04-02 |
1 MVR = |
0.702 NOK |
1.4246 MVR = |
1 NOK |
2024-04-01 |
1 MVR = |
0.6988 NOK |
1.431 MVR = |
1 NOK |
2024-03-31 |
1 MVR = |
0.6988 NOK |
1.431 MVR = |
1 NOK |
2024-03-30 |
1 MVR = |
0.7019 NOK |
1.4247 MVR = |
1 NOK |
2024-03-29 |
1 MVR = |
0.702 NOK |
1.4245 MVR = |
1 NOK |
2024-03-28 |
1 MVR = |
0.6987 NOK |
1.4313 MVR = |
1 NOK |
2024-03-27 |
1 MVR = |
0.6942 NOK |
1.4405 MVR = |
1 NOK |
2024-03-26 |
1 MVR = |
0.6951 NOK |
1.4387 MVR = |
1 NOK |
2024-03-25 |
1 MVR = |
0.6962 NOK |
1.4364 MVR = |
1 NOK |
2024-03-24 |
1 MVR = |
0.6962 NOK |
1.4364 MVR = |
1 NOK |
2024-03-23 |
1 MVR = |
0.696 NOK |
1.4368 MVR = |
1 NOK |
2024-03-22 |
1 MVR = |
0.6818 NOK |
1.4668 MVR = |
1 NOK |
2024-03-21 |
1 MVR = |
0.6877 NOK |
1.454 MVR = |
1 NOK |
2024-03-20 |
1 MVR = |
0.6948 NOK |
1.4392 MVR = |
1 NOK |
2024-03-19 |
1 MVR = |
0.6866 NOK |
1.4565 MVR = |
1 NOK |
2024-03-18 |
1 MVR = |
0.6885 NOK |
1.4523 MVR = |
1 NOK |
2024-03-17 |
1 MVR = |
0.6885 NOK |
1.4523 MVR = |
1 NOK |
2024-03-16 |
1 MVR = |
0.6867 NOK |
1.4563 MVR = |
1 NOK |
2024-03-15 |
1 MVR = |
0.6746 NOK |
1.4824 MVR = |
1 NOK |
2024-03-14 |
1 MVR = |
0.6823 NOK |
1.4656 MVR = |
1 NOK |
2024-03-13 |
1 MVR = |
0.6784 NOK |
1.474 MVR = |
1 NOK |
2024-03-12 |
1 MVR = |
0.6773 NOK |
1.4765 MVR = |
1 NOK |
2024-03-11 |
1 MVR = |
0.6754 NOK |
1.4805 MVR = |
1 NOK |
2024-03-10 |
1 MVR = |
0.6754 NOK |
1.4805 MVR = |
1 NOK |
2024-03-09 |
1 MVR = |
0.6742 NOK |
1.4833 MVR = |
1 NOK |
2024-03-08 |
1 MVR = |
0.6777 NOK |
1.4755 MVR = |
1 NOK |
2024-03-07 |
1 MVR = |
0.6849 NOK |
1.4601 MVR = |
1 NOK |
2024-03-06 |
1 MVR = |
0.6862 NOK |
1.4573 MVR = |
1 NOK |
2024-03-05 |
1 MVR = |
0.6848 NOK |
1.4604 MVR = |
1 NOK |
2024-03-04 |
1 MVR = |
0.6857 NOK |
1.4584 MVR = |
1 NOK |
2024-03-03 |
1 MVR = |
0.6857 NOK |
1.4584 MVR = |
1 NOK |
2024-03-02 |
1 MVR = |
0.6872 NOK |
1.4552 MVR = |
1 NOK |
2024-03-01 |
1 MVR = |
0.6898 NOK |
1.4498 MVR = |
1 NOK |
2024-02-29 |
1 MVR = |
0.6889 NOK |
1.4515 MVR = |
1 NOK |
2024-02-28 |
1 MVR = |
0.6831 NOK |
1.4639 MVR = |
1 NOK |
2024-02-27 |
1 MVR = |
0.6837 NOK |
1.4626 MVR = |
1 NOK |
2024-02-26 |
1 MVR = |
0.6882 NOK |
1.4531 MVR = |
1 NOK |
2024-02-25 |
1 MVR = |
0.6882 NOK |
1.4531 MVR = |
1 NOK |
2024-02-24 |
1 MVR = |
0.6848 NOK |
1.4603 MVR = |
1 NOK |
2024-02-23 |
1 MVR = |
0.6782 NOK |
1.4745 MVR = |
1 NOK |
2024-02-22 |
1 MVR = |
0.6814 NOK |
1.4675 MVR = |
1 NOK |
2024-02-21 |
1 MVR = |
0.6796 NOK |
1.4714 MVR = |
1 NOK |
2024-02-20 |
1 MVR = |
0.6828 NOK |
1.4647 MVR = |
1 NOK |
2024-02-19 |
1 MVR = |
0.6783 NOK |
1.4743 MVR = |
1 NOK |
2024-02-18 |
1 MVR = |
0.6783 NOK |
1.4743 MVR = |
1 NOK |
2024-02-17 |
1 MVR = |
0.683 NOK |
1.4641 MVR = |
1 NOK |
2024-02-16 |
1 MVR = |
0.6893 NOK |
1.4507 MVR = |
1 NOK |
2024-02-15 |
1 MVR = |
0.6911 NOK |
1.447 MVR = |
1 NOK |
2024-02-14 |
1 MVR = |
0.6836 NOK |
1.4629 MVR = |
1 NOK |
2024-02-13 |
1 MVR = |
0.6828 NOK |
1.4647 MVR = |
1 NOK |
2024-02-12 |
1 MVR = |
0.6897 NOK |
1.45 MVR = |
1 NOK |
2024-02-11 |
1 MVR = |
0.6897 NOK |
1.45 MVR = |
1 NOK |
2024-02-10 |
1 MVR = |
0.6874 NOK |
1.4547 MVR = |
1 NOK |
2024-02-09 |
1 MVR = |
0.6887 NOK |
1.452 MVR = |
1 NOK |
2024-02-08 |
1 MVR = |
0.6885 NOK |
1.4525 MVR = |
1 NOK |
2024-02-07 |
1 MVR = |
0.6953 NOK |
1.4382 MVR = |
1 NOK |
2024-02-06 |
1 MVR = |
0.6913 NOK |
1.4465 MVR = |
1 NOK |
2024-02-05 |
1 MVR = |
0.6845 NOK |
1.461 MVR = |
1 NOK |
2024-02-04 |
1 MVR = |
0.6845 NOK |
1.461 MVR = |
1 NOK |
2024-02-03 |
1 MVR = |
0.6797 NOK |
1.4713 MVR = |
1 NOK |
2024-02-02 |
1 MVR = |
0.6833 NOK |
1.4635 MVR = |
1 NOK |
2024-02-01 |
1 MVR = |
0.6798 NOK |
1.471 MVR = |
1 NOK |
2024-01-31 |
1 MVR = |
0.6775 NOK |
1.476 MVR = |
1 NOK |
2024-01-30 |
1 MVR = |
0.677 NOK |
1.477 MVR = |
1 NOK |
2024-01-29 |
1 MVR = |
0.6785 NOK |
1.4737 MVR = |
1 NOK |
2024-01-28 |
1 MVR = |
0.6785 NOK |
1.4737 MVR = |
1 NOK |
2024-01-27 |
1 MVR = |
0.6777 NOK |
1.4757 MVR = |
1 NOK |
2024-01-26 |
1 MVR = |
0.677 NOK |
1.4772 MVR = |
1 NOK |
2024-01-25 |
1 MVR = |
0.6797 NOK |
1.4713 MVR = |
1 NOK |
2024-01-24 |
1 MVR = |
0.6831 NOK |
1.464 MVR = |
1 NOK |
2024-01-23 |
1 MVR = |
0.6825 NOK |
1.4653 MVR = |
1 NOK |
2024-01-22 |
1 MVR = |
0.6792 NOK |
1.4723 MVR = |
1 NOK |
2024-01-21 |
1 MVR = |
0.6792 NOK |
1.4723 MVR = |
1 NOK |
2024-01-20 |
1 MVR = |
0.6799 NOK |
1.4708 MVR = |
1 NOK |
2024-01-19 |
1 MVR = |
0.6811 NOK |
1.4683 MVR = |
1 NOK |
2024-01-18 |
1 MVR = |
0.6812 NOK |
1.468 MVR = |
1 NOK |
2024-01-17 |
1 MVR = |
0.6779 NOK |
1.4752 MVR = |
1 NOK |
2024-01-16 |
1 MVR = |
0.6703 NOK |
1.4918 MVR = |
1 NOK |
2024-01-15 |
1 MVR = |
0.671 NOK |
1.4904 MVR = |
1 NOK |
2024-01-14 |
1 MVR = |
0.671 NOK |
1.4904 MVR = |
1 NOK |
2024-01-13 |
1 MVR = |
0.6679 NOK |
1.4973 MVR = |
1 NOK |
2024-01-12 |
1 MVR = |
0.6707 NOK |
1.4909 MVR = |
1 NOK |
2024-01-11 |
1 MVR = |
0.6708 NOK |
1.4908 MVR = |
1 NOK |
2024-01-10 |
1 MVR = |
0.6723 NOK |
1.4874 MVR = |
1 NOK |
2024-01-09 |
1 MVR = |
0.674 NOK |
1.4836 MVR = |
1 NOK |
2024-01-08 |
1 MVR = |
0.6688 NOK |
1.4953 MVR = |
1 NOK |
2024-01-07 |
1 MVR = |
0.6688 NOK |
1.4953 MVR = |
1 NOK |
2024-01-06 |
1 MVR = |
0.6713 NOK |
1.4895 MVR = |
1 NOK |
2024-01-05 |
1 MVR = |
0.6687 NOK |
1.4954 MVR = |
1 NOK |
2024-01-04 |
1 MVR = |
0.6742 NOK |
1.4832 MVR = |
1 NOK |
2024-01-03 |
1 MVR = |
0.6608 NOK |
1.5134 MVR = |
1 NOK |
2024-01-02 |
1 MVR = |
0.6608 NOK |
1.5132 MVR = |
1 NOK |
2024-01-01 |
1 MVR = |
0.6664 NOK |
1.5006 MVR = |
1 NOK |
2023-12-31 |
1 MVR = |
0.6664 NOK |
1.5006 MVR = |
1 NOK |
2023-12-30 |
1 MVR = |
0.6596 NOK |
1.5161 MVR = |
1 NOK |
2023-12-29 |
1 MVR = |
0.6573 NOK |
1.5213 MVR = |
1 NOK |
2023-12-28 |
1 MVR = |
0.6585 NOK |
1.5186 MVR = |
1 NOK |
2023-12-27 |
1 MVR = |
0.6684 NOK |
1.4962 MVR = |
1 NOK |
2023-12-26 |
1 MVR = |
0.665 NOK |
1.5037 MVR = |
1 NOK |
2023-12-25 |
1 MVR = |
0.6644 NOK |
1.5051 MVR = |
1 NOK |
2023-12-24 |
1 MVR = |
0.6639 NOK |
1.5063 MVR = |
1 NOK |
2023-12-23 |
1 MVR = |
0.6648 NOK |
1.5041 MVR = |
1 NOK |
2023-12-22 |
1 MVR = |
0.6724 NOK |
1.4873 MVR = |
1 NOK |
2023-12-21 |
1 MVR = |
0.6701 NOK |
1.4923 MVR = |
1 NOK |
2023-12-20 |
1 MVR = |
0.6747 NOK |
1.4821 MVR = |
1 NOK |
2023-12-19 |
1 MVR = |
0.6788 NOK |
1.4731 MVR = |
1 NOK |
2023-12-18 |
1 MVR = |
0.6791 NOK |
1.4726 MVR = |
1 NOK |
2023-12-17 |
1 MVR = |
0.6791 NOK |
1.4726 MVR = |
1 NOK |
2023-12-16 |
1 MVR = |
0.6787 NOK |
1.4735 MVR = |
1 NOK |
2023-12-15 |
1 MVR = |
0.6839 NOK |
1.4623 MVR = |
1 NOK |
2023-12-14 |
1 MVR = |
0.715 NOK |
1.3986 MVR = |
1 NOK |
2023-12-13 |
1 MVR = |
0.7085 NOK |
1.4114 MVR = |
1 NOK |
2023-12-12 |
1 MVR = |
0.7125 NOK |
1.4034 MVR = |
1 NOK |
2023-12-11 |
1 MVR = |
0.7123 NOK |
1.4039 MVR = |
1 NOK |
2023-12-10 |
1 MVR = |
0.7123 NOK |
1.4039 MVR = |
1 NOK |
2023-12-09 |
1 MVR = |
0.7062 NOK |
1.416 MVR = |
1 NOK |
2023-12-08 |
1 MVR = |
0.711 NOK |
1.4064 MVR = |
1 NOK |
2023-12-07 |
1 MVR = |
0.7128 NOK |
1.403 MVR = |
1 NOK |
2023-12-06 |
1 MVR = |
0.7069 NOK |
1.4147 MVR = |
1 NOK |
2023-12-05 |
1 MVR = |
0.6991 NOK |
1.4304 MVR = |
1 NOK |
2023-12-04 |
1 MVR = |
0.6994 NOK |
1.4298 MVR = |
1 NOK |
2023-12-03 |
1 MVR = |
0.6994 NOK |
1.4298 MVR = |
1 NOK |
2023-12-02 |
1 MVR = |
0.6996 NOK |
1.4293 MVR = |
1 NOK |
2023-12-01 |
1 MVR = |
0.6969 NOK |
1.4349 MVR = |
1 NOK |
2023-11-30 |
1 MVR = |
0.6938 NOK |
1.4414 MVR = |
1 NOK |
2023-11-29 |
1 MVR = |
0.6938 NOK |
1.4413 MVR = |
1 NOK |
2023-11-28 |
1 MVR = |
0.6958 NOK |
1.4371 MVR = |
1 NOK |
2023-11-27 |
1 MVR = |
0.6981 NOK |
1.4325 MVR = |
1 NOK |
2023-11-26 |
1 MVR = |
0.6981 NOK |
1.4325 MVR = |
1 NOK |
2023-11-25 |
1 MVR = |
0.6987 NOK |
1.4313 MVR = |
1 NOK |
2023-11-24 |
1 MVR = |
0.695 NOK |
1.4388 MVR = |
1 NOK |
2023-11-23 |
1 MVR = |
0.6954 NOK |
1.438 MVR = |
1 NOK |
2023-11-22 |
1 MVR = |
0.6888 NOK |
1.4517 MVR = |
1 NOK |
2023-11-21 |
1 MVR = |
0.6954 NOK |
1.438 MVR = |
1 NOK |
2023-11-20 |
1 MVR = |
0.6986 NOK |
1.4314 MVR = |
1 NOK |
2023-11-19 |
1 MVR = |
0.6986 NOK |
1.4314 MVR = |
1 NOK |
2023-11-18 |
1 MVR = |
0.7047 NOK |
1.419 MVR = |
1 NOK |
2023-11-17 |
1 MVR = |
0.7064 NOK |
1.4156 MVR = |
1 NOK |
2023-11-16 |
1 MVR = |
0.7088 NOK |
1.4109 MVR = |
1 NOK |
2023-11-15 |
1 MVR = |
0.7286 NOK |
1.3725 MVR = |
1 NOK |
2023-11-14 |
1 MVR = |
0.7254 NOK |
1.3786 MVR = |
1 NOK |
2023-11-13 |
1 MVR = |
0.7211 NOK |
1.3868 MVR = |
1 NOK |
2023-11-12 |
1 MVR = |
0.7211 NOK |
1.3868 MVR = |
1 NOK |
2023-11-11 |
1 MVR = |
0.7259 NOK |
1.3776 MVR = |
1 NOK |
2023-11-10 |
1 MVR = |
0.731 NOK |
1.368 MVR = |
1 NOK |
2023-11-09 |
1 MVR = |
0.728 NOK |
1.3736 MVR = |
1 NOK |
2023-11-08 |
1 MVR = |
0.7252 NOK |
1.379 MVR = |
1 NOK |
2023-11-07 |
1 MVR = |
0.7145 NOK |
1.3997 MVR = |
1 NOK |
2023-11-06 |
1 MVR = |
0.7142 NOK |
1.4002 MVR = |
1 NOK |
2023-11-05 |
1 MVR = |
0.7142 NOK |
1.4002 MVR = |
1 NOK |
2023-11-04 |
1 MVR = |
0.7249 NOK |
1.3795 MVR = |
1 NOK |
2023-11-03 |
1 MVR = |
0.7245 NOK |
1.3802 MVR = |
1 NOK |
2023-11-02 |
1 MVR = |
0.729 NOK |
1.3717 MVR = |
1 NOK |
2023-11-01 |
1 MVR = |
0.7252 NOK |
1.3789 MVR = |
1 NOK |
2023-10-31 |
1 MVR = |
0.7229 NOK |
1.3834 MVR = |
1 NOK |
2023-10-30 |
1 MVR = |
0.7284 NOK |
1.3729 MVR = |
1 NOK |
2023-10-29 |
1 MVR = |
0.7284 NOK |
1.3729 MVR = |
1 NOK |
2023-10-28 |
1 MVR = |
0.7263 NOK |
1.3768 MVR = |
1 NOK |
2023-10-27 |
1 MVR = |
0.7274 NOK |
1.3748 MVR = |
1 NOK |
2023-10-26 |
1 MVR = |
0.7273 NOK |
1.375 MVR = |
1 NOK |
2023-10-25 |
1 MVR = |
0.7214 NOK |
1.3863 MVR = |
1 NOK |
2023-10-24 |
1 MVR = |
0.7234 NOK |
1.3824 MVR = |
1 NOK |
2023-10-23 |
1 MVR = |
0.7205 NOK |
1.388 MVR = |
1 NOK |
2023-10-22 |
1 MVR = |
0.7205 NOK |
1.388 MVR = |
1 NOK |
2023-10-21 |
1 MVR = |
0.7173 NOK |
1.3942 MVR = |
1 NOK |
2023-10-20 |
1 MVR = |
0.7206 NOK |
1.3877 MVR = |
1 NOK |
2023-10-19 |
1 MVR = |
0.7105 NOK |
1.4075 MVR = |
1 NOK |
2023-10-18 |
1 MVR = |
0.7135 NOK |
1.4016 MVR = |
1 NOK |
2023-10-17 |
1 MVR = |
0.7123 NOK |
1.4039 MVR = |
1 NOK |
2023-10-16 |
1 MVR = |
0.7029 NOK |
1.4226 MVR = |
1 NOK |
2023-10-15 |
1 MVR = |
0.7029 NOK |
1.4226 MVR = |
1 NOK |
2023-10-14 |
1 MVR = |
0.7127 NOK |
1.4031 MVR = |
1 NOK |
2023-10-13 |
1 MVR = |
0.7048 NOK |
1.4189 MVR = |
1 NOK |
2023-10-12 |
1 MVR = |
0.7018 NOK |
1.425 MVR = |
1 NOK |
2023-10-11 |
1 MVR = |
0.7027 NOK |
1.4231 MVR = |
1 NOK |
2023-10-10 |
1 MVR = |
0.7064 NOK |
1.4157 MVR = |
1 NOK |
2023-10-09 |
1 MVR = |
0.7087 NOK |
1.411 MVR = |
1 NOK |
2023-10-08 |
1 MVR = |
0.7087 NOK |
1.411 MVR = |
1 NOK |
2023-10-07 |
1 MVR = |
0.7121 NOK |
1.4043 MVR = |
1 NOK |
2023-10-06 |
1 MVR = |
0.715 NOK |
1.3986 MVR = |
1 NOK |
2023-10-05 |
1 MVR = |
0.7097 NOK |
1.409 MVR = |
1 NOK |
2023-10-04 |
1 MVR = |
0.7081 NOK |
1.4123 MVR = |
1 NOK |
2023-10-03 |
1 MVR = |
0.6978 NOK |
1.433 MVR = |
1 NOK |
2023-10-02 |
1 MVR = |
0.6956 NOK |
1.4376 MVR = |
1 NOK |
2023-10-01 |
1 MVR = |
0.6956 NOK |
1.4376 MVR = |
1 NOK |
2023-09-30 |
1 MVR = |
0.6848 NOK |
1.4602 MVR = |
1 NOK |
2023-09-29 |
1 MVR = |
0.6931 NOK |
1.4429 MVR = |
1 NOK |
2023-09-28 |
1 MVR = |
0.6969 NOK |
1.4349 MVR = |
1 NOK |
2023-09-27 |
1 MVR = |
0.6988 NOK |
1.4311 MVR = |
1 NOK |
2023-09-26 |
1 MVR = |
0.6988 NOK |
1.431 MVR = |
1 NOK |
2023-09-25 |
1 MVR = |
0.6985 NOK |
1.4317 MVR = |
1 NOK |
2023-09-24 |
1 MVR = |
0.6985 NOK |
1.4317 MVR = |
1 NOK |
2023-09-23 |
1 MVR = |
0.6979 NOK |
1.4328 MVR = |
1 NOK |
2023-09-22 |
1 MVR = |
0.7002 NOK |
1.4282 MVR = |
1 NOK |
2023-09-21 |
1 MVR = |
0.6976 NOK |
1.4335 MVR = |
1 NOK |
2023-09-20 |
1 MVR = |
0.6983 NOK |
1.432 MVR = |
1 NOK |
2023-09-19 |
1 MVR = |
0.7032 NOK |
1.4221 MVR = |
1 NOK |
2023-09-18 |
1 MVR = |
0.6954 NOK |
1.438 MVR = |
1 NOK |
2023-09-17 |
1 MVR = |
0.6954 NOK |
1.438 MVR = |
1 NOK |
2023-09-16 |
1 MVR = |
0.695 NOK |
1.4388 MVR = |
1 NOK |
2023-09-15 |
1 MVR = |
0.6968 NOK |
1.4352 MVR = |
1 NOK |
2023-09-14 |
1 MVR = |
0.6951 NOK |
1.4386 MVR = |
1 NOK |
2023-09-13 |
1 MVR = |
0.69 NOK |
1.4492 MVR = |
1 NOK |
2023-09-12 |
1 MVR = |
0.6885 NOK |
1.4524 MVR = |
1 NOK |
2023-09-11 |
1 MVR = |
0.6939 NOK |
1.4412 MVR = |
1 NOK |
2023-09-10 |
1 MVR = |
0.6939 NOK |
1.4412 MVR = |
1 NOK |
2023-09-09 |
1 MVR = |
0.6905 NOK |
1.4482 MVR = |
1 NOK |
2023-09-08 |
1 MVR = |
0.6939 NOK |
1.441 MVR = |
1 NOK |
2023-09-07 |
1 MVR = |
0.6931 NOK |
1.4429 MVR = |
1 NOK |
2023-09-06 |
1 MVR = |
0.6956 NOK |
1.4376 MVR = |
1 NOK |
2023-09-05 |
1 MVR = |
0.6905 NOK |
1.4482 MVR = |
1 NOK |
2023-09-04 |
1 MVR = |
0.6921 NOK |
1.4448 MVR = |
1 NOK |
2023-09-03 |
1 MVR = |
0.6921 NOK |
1.4448 MVR = |
1 NOK |
2023-09-02 |
1 MVR = |
0.6889 NOK |
1.4516 MVR = |
1 NOK |
2023-09-01 |
1 MVR = |
0.6923 NOK |
1.4445 MVR = |
1 NOK |
2023-08-31 |
1 MVR = |
0.6887 NOK |
1.4519 MVR = |
1 NOK |
2023-08-30 |
1 MVR = |
0.6938 NOK |
1.4413 MVR = |
1 NOK |
2023-08-29 |
1 MVR = |
0.6956 NOK |
1.4375 MVR = |
1 NOK |
2023-08-28 |
1 MVR = |
0.6945 NOK |
1.4399 MVR = |
1 NOK |
2023-08-27 |
1 MVR = |
0.6945 NOK |
1.4399 MVR = |
1 NOK |
2023-08-26 |
1 MVR = |
0.6942 NOK |
1.4405 MVR = |
1 NOK |
2023-08-25 |
1 MVR = |
0.6916 NOK |
1.4459 MVR = |
1 NOK |
2023-08-24 |
1 MVR = |
0.6948 NOK |
1.4393 MVR = |
1 NOK |
2023-08-23 |
1 MVR = |
0.6893 NOK |
1.4506 MVR = |
1 NOK |
2023-08-22 |
1 MVR = |
0.6884 NOK |
1.4527 MVR = |
1 NOK |
2023-08-21 |
1 MVR = |
0.6936 NOK |
1.4417 MVR = |
1 NOK |
2023-08-20 |
1 MVR = |
0.6936 NOK |
1.4417 MVR = |
1 NOK |
2023-08-19 |
1 MVR = |
0.691 NOK |
1.4473 MVR = |
1 NOK |
2023-08-18 |
1 MVR = |
0.6898 NOK |
1.4496 MVR = |
1 NOK |
2023-08-17 |
1 MVR = |
0.6819 NOK |
1.4664 MVR = |
1 NOK |
2023-08-16 |
1 MVR = |
0.6822 NOK |
1.4658 MVR = |
1 NOK |
2023-08-15 |
1 MVR = |
0.6794 NOK |
1.4719 MVR = |
1 NOK |
2023-08-14 |
1 MVR = |
0.6793 NOK |
1.4721 MVR = |
1 NOK |
2023-08-13 |
1 MVR = |
0.6793 NOK |
1.4721 MVR = |
1 NOK |
2023-08-12 |
1 MVR = |
0.6771 NOK |
1.4769 MVR = |
1 NOK |
2023-08-11 |
1 MVR = |
0.6632 NOK |
1.5078 MVR = |
1 NOK |
2023-08-10 |
1 MVR = |
0.6646 NOK |
1.5046 MVR = |
1 NOK |
2023-08-09 |
1 MVR = |
0.6688 NOK |
1.4952 MVR = |
1 NOK |
2023-08-08 |
1 MVR = |
0.6633 NOK |
1.5076 MVR = |
1 NOK |
2023-08-07 |
1 MVR = |
0.6643 NOK |
1.5053 MVR = |
1 NOK |
2023-08-06 |
1 MVR = |
0.6643 NOK |
1.5053 MVR = |
1 NOK |
2023-08-05 |
1 MVR = |
0.6652 NOK |
1.5033 MVR = |
1 NOK |
2023-08-04 |
1 MVR = |
0.6713 NOK |
1.4896 MVR = |
1 NOK |
2023-08-03 |
1 MVR = |
0.6619 NOK |
1.5108 MVR = |
1 NOK |
2023-08-02 |
1 MVR = |
0.6642 NOK |
1.5057 MVR = |
1 NOK |
2023-08-01 |
1 MVR = |
0.6611 NOK |
1.5127 MVR = |
1 NOK |
2023-07-31 |
1 MVR = |
0.6643 NOK |
1.5053 MVR = |
1 NOK |
2023-07-30 |
1 MVR = |
0.6643 NOK |
1.5053 MVR = |
1 NOK |
2023-07-29 |
1 MVR = |
0.6628 NOK |
1.5087 MVR = |
1 NOK |
2023-07-28 |
1 MVR = |
0.6535 NOK |
1.5303 MVR = |
1 NOK |
2023-07-27 |
1 MVR = |
0.6575 NOK |
1.5209 MVR = |
1 NOK |
2023-07-26 |
1 MVR = |
0.6563 NOK |
1.5237 MVR = |
1 NOK |
2023-07-25 |
1 MVR = |
0.6569 NOK |
1.5223 MVR = |
1 NOK |
2023-07-24 |
1 MVR = |
0.6564 NOK |
1.5235 MVR = |
1 NOK |
2023-07-23 |
1 MVR = |
0.6564 NOK |
1.5235 MVR = |
1 NOK |
2023-07-22 |
1 MVR = |
0.6519 NOK |
1.534 MVR = |
1 NOK |
2023-07-21 |
1 MVR = |
0.6464 NOK |
1.547 MVR = |
1 NOK |
2023-07-20 |
1 MVR = |
0.655 NOK |
1.5267 MVR = |
1 NOK |
2023-07-19 |
1 MVR = |
0.6508 NOK |
1.5367 MVR = |
1 NOK |
2023-07-18 |
1 MVR = |
0.6515 NOK |
1.5348 MVR = |
1 NOK |
2023-07-17 |
1 MVR = |
0.6522 NOK |
1.5332 MVR = |
1 NOK |
2023-07-16 |
1 MVR = |
0.6522 NOK |
1.5333 MVR = |
1 NOK |
2023-07-15 |
1 MVR = |
0.6467 NOK |
1.5463 MVR = |
1 NOK |
2023-07-14 |
1 MVR = |
0.6537 NOK |
1.5297 MVR = |
1 NOK |
2023-07-13 |
1 MVR = |
0.6684 NOK |
1.4961 MVR = |
1 NOK |
2023-07-12 |
1 MVR = |
0.6777 NOK |
1.4755 MVR = |
1 NOK |
2023-07-11 |
1 MVR = |
0.6853 NOK |
1.4592 MVR = |
1 NOK |
2023-07-10 |
1 MVR = |
0.69 NOK |
1.4493 MVR = |
1 NOK |
2023-07-09 |
1 MVR = |
0.69 NOK |
1.4493 MVR = |
1 NOK |
2023-07-08 |
1 MVR = |
0.6994 NOK |
1.4298 MVR = |
1 NOK |
2023-07-07 |
1 MVR = |
0.6976 NOK |
1.4334 MVR = |
1 NOK |
2023-07-06 |
1 MVR = |
0.694 NOK |
1.4409 MVR = |
1 NOK |
2023-07-05 |
1 MVR = |
0.6921 NOK |
1.4448 MVR = |
1 NOK |
2023-07-04 |
1 MVR = |
0.7014 NOK |
1.4257 MVR = |
1 NOK |
2023-07-03 |
1 MVR = |
0.7062 NOK |
1.416 MVR = |
1 NOK |
2023-07-02 |
1 MVR = |
0.7062 NOK |
1.416 MVR = |
1 NOK |
2023-07-01 |
1 MVR = |
0.7025 NOK |
1.4235 MVR = |
1 NOK |
2023-06-30 |
1 MVR = |
0.7036 NOK |
1.4212 MVR = |
1 NOK |
2023-06-29 |
1 MVR = |
0.7035 NOK |
1.4214 MVR = |
1 NOK |
2023-06-28 |
1 MVR = |
0.7023 NOK |
1.4239 MVR = |
1 NOK |
2023-06-27 |
1 MVR = |
0.7019 NOK |
1.4247 MVR = |
1 NOK |
2023-06-26 |
1 MVR = |
0.7047 NOK |
1.419 MVR = |
1 NOK |
2023-06-25 |
1 MVR = |
0.7065 NOK |
1.4155 MVR = |
1 NOK |
2023-06-23 |
1 MVR = |
0.685 NOK |
1.4599 MVR = |
1 NOK |
2023-06-22 |
1 MVR = |
0.6983 NOK |
1.432 MVR = |
1 NOK |
2023-06-21 |
1 MVR = |
0.696 NOK |
1.4368 MVR = |
1 NOK |
2023-06-20 |
1 MVR = |
0.6932 NOK |
1.4425 MVR = |
1 NOK |
2023-06-19 |
1 MVR = |
0.6829 NOK |
1.4642 MVR = |
1 NOK |
2023-06-18 |
1 MVR = |
0.6813 NOK |
1.4678 MVR = |
1 NOK |
2023-06-17 |
1 MVR = |
0.6842 NOK |
1.4615 MVR = |
1 NOK |
2023-06-16 |
1 MVR = |
0.6899 NOK |
1.4496 MVR = |
1 NOK |
2023-06-15 |
1 MVR = |
0.6913 NOK |
1.4465 MVR = |
1 NOK |
2023-06-14 |
1 MVR = |
0.7032 NOK |
1.4221 MVR = |
1 NOK |
2023-06-13 |
1 MVR = |
0.7006 NOK |
1.4273 MVR = |
1 NOK |
2023-06-12 |
1 MVR = |
0.7007 NOK |
1.4271 MVR = |
1 NOK |
2023-06-11 |
1 MVR = |
0.7007 NOK |
1.4271 MVR = |
1 NOK |
2023-06-10 |
1 MVR = |
0.7033 NOK |
1.4219 MVR = |
1 NOK |
2023-06-09 |
1 MVR = |
0.7148 NOK |
1.3989 MVR = |
1 NOK |
2023-06-08 |
1 MVR = |
0.7196 NOK |
1.3897 MVR = |
1 NOK |
2023-06-07 |
1 MVR = |
0.721 NOK |
1.3869 MVR = |
1 NOK |
2023-06-06 |
1 MVR = |
0.7219 NOK |
1.3852 MVR = |
1 NOK |
2023-06-05 |
1 MVR = |
0.7181 NOK |
1.3925 MVR = |
1 NOK |
2023-06-04 |
1 MVR = |
0.7119 NOK |
1.4047 MVR = |
1 NOK |
2023-06-03 |
1 MVR = |
0.7165 NOK |
1.3958 MVR = |
1 NOK |
2023-06-02 |
1 MVR = |
0.7277 NOK |
1.3741 MVR = |
1 NOK |
2023-06-01 |
1 MVR = |
0.7353 NOK |
1.3599 MVR = |
1 NOK |
2023-05-31 |
1 MVR = |
0.7266 NOK |
1.3763 MVR = |
1 NOK |
2023-05-30 |
1 MVR = |
0.7243 NOK |
1.3806 MVR = |
1 NOK |
2023-05-29 |
1 MVR = |
0.723 NOK |
1.383 MVR = |
1 NOK |
2023-05-28 |
1 MVR = |
0.723 NOK |
1.383 MVR = |
1 NOK |
2023-05-27 |
1 MVR = |
0.7237 NOK |
1.3818 MVR = |
1 NOK |
2023-05-26 |
1 MVR = |
0.7133 NOK |
1.4019 MVR = |
1 NOK |
2023-05-25 |
1 MVR = |
0.714 NOK |
1.4006 MVR = |
1 NOK |
2023-05-24 |
1 MVR = |
0.7105 NOK |
1.4075 MVR = |
1 NOK |
2023-05-23 |
1 MVR = |
0.7082 NOK |
1.4119 MVR = |
1 NOK |
2023-05-22 |
1 MVR = |
0.7136 NOK |
1.4014 MVR = |
1 NOK |
2023-05-21 |
1 MVR = |
0.7136 NOK |
1.4014 MVR = |
1 NOK |
2023-05-20 |
1 MVR = |
0.7108 NOK |
1.4069 MVR = |
1 NOK |
2023-05-19 |
1 MVR = |
0.7016 NOK |
1.4253 MVR = |
1 NOK |
2023-05-18 |
1 MVR = |
0.6986 NOK |
1.4315 MVR = |
1 NOK |
2023-05-17 |
1 MVR = |
0.6903 NOK |
1.4486 MVR = |
1 NOK |
2023-05-16 |
1 MVR = |
0.6952 NOK |
1.4385 MVR = |
1 NOK |
2023-05-15 |
1 MVR = |
0.6982 NOK |
1.4322 MVR = |
1 NOK |
2023-05-14 |
1 MVR = |
0.6982 NOK |
1.4322 MVR = |
1 NOK |
2023-05-13 |
1 MVR = |
0.6954 NOK |
1.438 MVR = |
1 NOK |
2023-05-12 |
1 MVR = |
0.6841 NOK |
1.4617 MVR = |
1 NOK |
2023-05-11 |
1 MVR = |
0.6881 NOK |
1.4533 MVR = |
1 NOK |
2023-05-10 |
1 MVR = |
0.6844 NOK |
1.4612 MVR = |
1 NOK |
2023-05-09 |
1 MVR = |
0.6889 NOK |
1.4517 MVR = |
1 NOK |
2023-05-08 |
1 MVR = |
0.6886 NOK |
1.4523 MVR = |
1 NOK |
2023-05-07 |
1 MVR = |
0.6886 NOK |
1.4523 MVR = |
1 NOK |
2023-05-06 |
1 MVR = |
0.6955 NOK |
1.4379 MVR = |
1 NOK |
2023-05-05 |
1 MVR = |
0.7009 NOK |
1.4268 MVR = |
1 NOK |
2023-05-04 |
1 MVR = |
0.7035 NOK |
1.4215 MVR = |
1 NOK |
2023-05-03 |
1 MVR = |
0.6999 NOK |
1.4289 MVR = |
1 NOK |
2023-05-02 |
1 MVR = |
0.695 NOK |
1.4389 MVR = |
1 NOK |
2023-05-01 |
1 MVR = |
0.695 NOK |
1.4388 MVR = |
1 NOK |
2023-04-30 |
1 MVR = |
0.6946 NOK |
1.4397 MVR = |
1 NOK |
2023-04-29 |
1 MVR = |
0.6914 NOK |
1.4463 MVR = |
1 NOK |
2023-04-28 |
1 MVR = |
0.6919 NOK |
1.4453 MVR = |
1 NOK |
2023-04-27 |