Last Year History for MVR/NGN
| MVR | NGN | MVR | NGN | Date |
|---|---|---|---|---|
| 1 MVR = | 82.0072 NGN | 0.0122 MVR = | 1 NGN | 2024-04-25 |
| 1 MVR = | 81.534 NGN | 0.0123 MVR = | 1 NGN | 2024-04-24 |
| 1 MVR = | 81.3045 NGN | 0.0123 MVR = | 1 NGN | 2024-04-23 |
| 1 MVR = | 69.6265 NGN | 0.0144 MVR = | 1 NGN | 2024-04-22 |
| 1 MVR = | 74.4965 NGN | 0.0134 MVR = | 1 NGN | 2024-04-21 |
| 1 MVR = | 74.4965 NGN | 0.0134 MVR = | 1 NGN | 2024-04-20 |
| 1 MVR = | 71.9157 NGN | 0.0139 MVR = | 1 NGN | 2024-04-19 |
| 1 MVR = | 74.8981 NGN | 0.0134 MVR = | 1 NGN | 2024-04-18 |
| 1 MVR = | 74.5096 NGN | 0.0134 MVR = | 1 NGN | 2024-04-17 |
| 1 MVR = | 75.3085 NGN | 0.0133 MVR = | 1 NGN | 2024-04-16 |
| 1 MVR = | 77.0476 NGN | 0.013 MVR = | 1 NGN | 2024-04-15 |
| 1 MVR = | 77.7274 NGN | 0.0129 MVR = | 1 NGN | 2024-04-14 |
| 1 MVR = | 77.7274 NGN | 0.0129 MVR = | 1 NGN | 2024-04-13 |
| 1 MVR = | 80.6722 NGN | 0.0124 MVR = | 1 NGN | 2024-04-12 |
| 1 MVR = | 80.6424 NGN | 0.0124 MVR = | 1 NGN | 2024-04-11 |
| 1 MVR = | 80.6451 NGN | 0.0124 MVR = | 1 NGN | 2024-04-10 |
| 1 MVR = | 80.3639 NGN | 0.0124 MVR = | 1 NGN | 2024-04-09 |
| 1 MVR = | 80.7088 NGN | 0.0124 MVR = | 1 NGN | 2024-04-08 |
| 1 MVR = | 80.7062 NGN | 0.0124 MVR = | 1 NGN | 2024-04-07 |
| 1 MVR = | 80.7062 NGN | 0.0124 MVR = | 1 NGN | 2024-04-06 |
| 1 MVR = | 85.4133 NGN | 0.0117 MVR = | 1 NGN | 2024-04-05 |
| 1 MVR = | 85.411 NGN | 0.0117 MVR = | 1 NGN | 2024-04-04 |
| 1 MVR = | 83.2482 NGN | 0.012 MVR = | 1 NGN | 2024-04-03 |
| 1 MVR = | 84.9196 NGN | 0.0118 MVR = | 1 NGN | 2024-04-02 |
| 1 MVR = | 84.4217 NGN | 0.0118 MVR = | 1 NGN | 2024-04-01 |
| 1 MVR = | 91.9717 NGN | 0.0109 MVR = | 1 NGN | 2024-03-31 |
| 1 MVR = | 91.9717 NGN | 0.0109 MVR = | 1 NGN | 2024-03-30 |
| 1 MVR = | 90.1359 NGN | 0.0111 MVR = | 1 NGN | 2024-03-29 |
| 1 MVR = | 91.7557 NGN | 0.0109 MVR = | 1 NGN | 2024-03-28 |
| 1 MVR = | 90.4025 NGN | 0.0111 MVR = | 1 NGN | 2024-03-27 |
| 1 MVR = | 93.3469 NGN | 0.0107 MVR = | 1 NGN | 2024-03-26 |
| 1 MVR = | 93.8523 NGN | 0.0107 MVR = | 1 NGN | 2024-03-25 |
| 1 MVR = | 95.0784 NGN | 0.0105 MVR = | 1 NGN | 2024-03-24 |
| 1 MVR = | 95.0784 NGN | 0.0105 MVR = | 1 NGN | 2024-03-23 |
| 1 MVR = | 91.2344 NGN | 0.011 MVR = | 1 NGN | 2024-03-22 |
| 1 MVR = | 91.4859 NGN | 0.0109 MVR = | 1 NGN | 2024-03-21 |
| 1 MVR = | 97.2033 NGN | 0.0103 MVR = | 1 NGN | 2024-03-20 |
| 1 MVR = | 101.6047 NGN | 0.0098 MVR = | 1 NGN | 2024-03-19 |
| 1 MVR = | 101.5918 NGN | 0.0098 MVR = | 1 NGN | 2024-03-18 |
| 1 MVR = | 104.5476 NGN | 0.0096 MVR = | 1 NGN | 2024-03-17 |
| 1 MVR = | 104.5476 NGN | 0.0096 MVR = | 1 NGN | 2024-03-16 |
| 1 MVR = | 103.9346 NGN | 0.0096 MVR = | 1 NGN | 2024-03-15 |
| 1 MVR = | 102.4316 NGN | 0.0098 MVR = | 1 NGN | 2024-03-14 |
| 1 MVR = | 102.4473 NGN | 0.0098 MVR = | 1 NGN | 2024-03-13 |
| 1 MVR = | 102.3009 NGN | 0.0098 MVR = | 1 NGN | 2024-03-12 |
| 1 MVR = | 103.2529 NGN | 0.0097 MVR = | 1 NGN | 2024-03-11 |
| 1 MVR = | 103.5037 NGN | 0.0097 MVR = | 1 NGN | 2024-03-10 |
| 1 MVR = | 103.5037 NGN | 0.0097 MVR = | 1 NGN | 2024-03-09 |
| 1 MVR = | 103.273 NGN | 0.0097 MVR = | 1 NGN | 2024-03-08 |
| 1 MVR = | 103.3355 NGN | 0.0097 MVR = | 1 NGN | 2024-03-07 |
| 1 MVR = | 101.9471 NGN | 0.0098 MVR = | 1 NGN | 2024-03-06 |
| 1 MVR = | 100.6767 NGN | 0.0099 MVR = | 1 NGN | 2024-03-05 |
| 1 MVR = | 99.5229 NGN | 0.01 MVR = | 1 NGN | 2024-03-04 |
| 1 MVR = | 102.4468 NGN | 0.0098 MVR = | 1 NGN | 2024-03-03 |
| 1 MVR = | 102.4468 NGN | 0.0098 MVR = | 1 NGN | 2024-03-02 |
| 1 MVR = | 105.0371 NGN | 0.0095 MVR = | 1 NGN | 2024-03-01 |
| 1 MVR = | 105.8719 NGN | 0.0094 MVR = | 1 NGN | 2024-02-29 |
| 1 MVR = | 102.7927 NGN | 0.0097 MVR = | 1 NGN | 2024-02-28 |
| 1 MVR = | 102.2296 NGN | 0.0098 MVR = | 1 NGN | 2024-02-27 |
| 1 MVR = | 101.2976 NGN | 0.0099 MVR = | 1 NGN | 2024-02-26 |
| 1 MVR = | 104.3256 NGN | 0.0096 MVR = | 1 NGN | 2024-02-25 |
| 1 MVR = | 104.3256 NGN | 0.0096 MVR = | 1 NGN | 2024-02-24 |
| 1 MVR = | 104.2098 NGN | 0.0096 MVR = | 1 NGN | 2024-02-23 |
| 1 MVR = | 103.909 NGN | 0.0096 MVR = | 1 NGN | 2024-02-22 |
| 1 MVR = | 103.2987 NGN | 0.0097 MVR = | 1 NGN | 2024-02-21 |
| 1 MVR = | 97.4155 NGN | 0.0103 MVR = | 1 NGN | 2024-02-20 |
| 1 MVR = | 97.0194 NGN | 0.0103 MVR = | 1 NGN | 2024-02-19 |
| 1 MVR = | 96.9722 NGN | 0.0103 MVR = | 1 NGN | 2024-02-18 |
| 1 MVR = | 96.9722 NGN | 0.0103 MVR = | 1 NGN | 2024-02-17 |
| 1 MVR = | 98.5156 NGN | 0.0102 MVR = | 1 NGN | 2024-02-16 |
| 1 MVR = | 98.7355 NGN | 0.0101 MVR = | 1 NGN | 2024-02-15 |
| 1 MVR = | 98.7336 NGN | 0.0101 MVR = | 1 NGN | 2024-02-14 |
| 1 MVR = | 94.4306 NGN | 0.0106 MVR = | 1 NGN | 2024-02-13 |
| 1 MVR = | 97.4155 NGN | 0.0103 MVR = | 1 NGN | 2024-02-12 |
| 1 MVR = | 95.7315 NGN | 0.0104 MVR = | 1 NGN | 2024-02-11 |
| 1 MVR = | 95.7315 NGN | 0.0104 MVR = | 1 NGN | 2024-02-10 |
| 1 MVR = | 93.882 NGN | 0.0107 MVR = | 1 NGN | 2024-02-09 |
| 1 MVR = | 92.0917 NGN | 0.0109 MVR = | 1 NGN | 2024-02-08 |
| 1 MVR = | 91.3989 NGN | 0.0109 MVR = | 1 NGN | 2024-02-07 |
| 1 MVR = | 90.9103 NGN | 0.011 MVR = | 1 NGN | 2024-02-06 |
| 1 MVR = | 81.2427 NGN | 0.0123 MVR = | 1 NGN | 2024-02-05 |
| 1 MVR = | 77.5463 NGN | 0.0129 MVR = | 1 NGN | 2024-02-04 |
| 1 MVR = | 77.5463 NGN | 0.0129 MVR = | 1 NGN | 2024-02-03 |
| 1 MVR = | 77.5462 NGN | 0.0129 MVR = | 1 NGN | 2024-02-02 |
| 1 MVR = | 77.5161 NGN | 0.0129 MVR = | 1 NGN | 2024-02-01 |
| 1 MVR = | 58.1795 NGN | 0.0172 MVR = | 1 NGN | 2024-01-31 |
| 1 MVR = | 58.0209 NGN | 0.0172 MVR = | 1 NGN | 2024-01-30 |
| 1 MVR = | 59.1535 NGN | 0.0169 MVR = | 1 NGN | 2024-01-29 |
| 1 MVR = | 58.3758 NGN | 0.0171 MVR = | 1 NGN | 2024-01-28 |
| 1 MVR = | 58.3758 NGN | 0.0171 MVR = | 1 NGN | 2024-01-27 |
| 1 MVR = | 58.4658 NGN | 0.0171 MVR = | 1 NGN | 2024-01-26 |
| 1 MVR = | 58.465 NGN | 0.0171 MVR = | 1 NGN | 2024-01-25 |
| 1 MVR = | 58.4904 NGN | 0.0171 MVR = | 1 NGN | 2024-01-24 |
| 1 MVR = | 57.8251 NGN | 0.0173 MVR = | 1 NGN | 2024-01-23 |
| 1 MVR = | 59.1459 NGN | 0.0169 MVR = | 1 NGN | 2024-01-22 |
| 1 MVR = | 57.8458 NGN | 0.0173 MVR = | 1 NGN | 2024-01-21 |
| 1 MVR = | 57.8458 NGN | 0.0173 MVR = | 1 NGN | 2024-01-20 |
| 1 MVR = | 55.8842 NGN | 0.0179 MVR = | 1 NGN | 2024-01-19 |
| 1 MVR = | 55.7485 NGN | 0.0179 MVR = | 1 NGN | 2024-01-18 |
| 1 MVR = | 59.1419 NGN | 0.0169 MVR = | 1 NGN | 2024-01-17 |
| 1 MVR = | 59.1485 NGN | 0.0169 MVR = | 1 NGN | 2024-01-16 |
| 1 MVR = | 62.2217 NGN | 0.0161 MVR = | 1 NGN | 2024-01-15 |
| 1 MVR = | 62.161 NGN | 0.0161 MVR = | 1 NGN | 2024-01-14 |
| 1 MVR = | 62.161 NGN | 0.0161 MVR = | 1 NGN | 2024-01-13 |
| 1 MVR = | 62.2183 NGN | 0.0161 MVR = | 1 NGN | 2024-01-12 |
| 1 MVR = | 61.7859 NGN | 0.0162 MVR = | 1 NGN | 2024-01-11 |
| 1 MVR = | 59.3456 NGN | 0.0169 MVR = | 1 NGN | 2024-01-10 |
| 1 MVR = | 57.2742 NGN | 0.0175 MVR = | 1 NGN | 2024-01-09 |
| 1 MVR = | 57.4107 NGN | 0.0174 MVR = | 1 NGN | 2024-01-08 |
| 1 MVR = | 59.3669 NGN | 0.0168 MVR = | 1 NGN | 2024-01-07 |
| 1 MVR = | 59.3669 NGN | 0.0168 MVR = | 1 NGN | 2024-01-06 |
| 1 MVR = | 59.2471 NGN | 0.0169 MVR = | 1 NGN | 2024-01-05 |
| 1 MVR = | 57.9343 NGN | 0.0173 MVR = | 1 NGN | 2024-01-04 |
| 1 MVR = | 57.4946 NGN | 0.0174 MVR = | 1 NGN | 2024-01-03 |
| 1 MVR = | 58.3632 NGN | 0.0171 MVR = | 1 NGN | 2024-01-02 |
| 1 MVR = | 58.3967 NGN | 0.0171 MVR = | 1 NGN | 2024-01-01 |
| 1 MVR = | 58.2094 NGN | 0.0172 MVR = | 1 NGN | 2023-12-31 |
| 1 MVR = | 58.2094 NGN | 0.0172 MVR = | 1 NGN | 2023-12-30 |
| 1 MVR = | 58.1954 NGN | 0.0172 MVR = | 1 NGN | 2023-12-29 |
| 1 MVR = | 58.2627 NGN | 0.0172 MVR = | 1 NGN | 2023-12-28 |
| 1 MVR = | 58.7775 NGN | 0.017 MVR = | 1 NGN | 2023-12-27 |
| 1 MVR = | 58.8997 NGN | 0.017 MVR = | 1 NGN | 2023-12-26 |
| 1 MVR = | 58.9293 NGN | 0.017 MVR = | 1 NGN | 2023-12-25 |
| 1 MVR = | 58.8838 NGN | 0.017 MVR = | 1 NGN | 2023-12-24 |
| 1 MVR = | 58.8838 NGN | 0.017 MVR = | 1 NGN | 2023-12-23 |
| 1 MVR = | 58.8603 NGN | 0.017 MVR = | 1 NGN | 2023-12-22 |
| 1 MVR = | 53.505 NGN | 0.0187 MVR = | 1 NGN | 2023-12-21 |
| 1 MVR = | 53.7456 NGN | 0.0186 MVR = | 1 NGN | 2023-12-20 |
| 1 MVR = | 51.4391 NGN | 0.0194 MVR = | 1 NGN | 2023-12-19 |
| 1 MVR = | 51.5875 NGN | 0.0194 MVR = | 1 NGN | 2023-12-18 |
| 1 MVR = | 52.1297 NGN | 0.0192 MVR = | 1 NGN | 2023-12-17 |
| 1 MVR = | 52.1297 NGN | 0.0192 MVR = | 1 NGN | 2023-12-16 |
| 1 MVR = | 51.2804 NGN | 0.0195 MVR = | 1 NGN | 2023-12-15 |
| 1 MVR = | 52.0087 NGN | 0.0192 MVR = | 1 NGN | 2023-12-14 |
| 1 MVR = | 51.3656 NGN | 0.0195 MVR = | 1 NGN | 2023-12-13 |
| 1 MVR = | 51.3661 NGN | 0.0195 MVR = | 1 NGN | 2023-12-12 |
| 1 MVR = | 51.4323 NGN | 0.0194 MVR = | 1 NGN | 2023-12-11 |
| 1 MVR = | 52.3442 NGN | 0.0191 MVR = | 1 NGN | 2023-12-10 |
| 1 MVR = | 52.3442 NGN | 0.0191 MVR = | 1 NGN | 2023-12-09 |
| 1 MVR = | 51.366 NGN | 0.0195 MVR = | 1 NGN | 2023-12-08 |
| 1 MVR = | 52.3066 NGN | 0.0191 MVR = | 1 NGN | 2023-12-07 |
| 1 MVR = | 52.2469 NGN | 0.0191 MVR = | 1 NGN | 2023-12-06 |
| 1 MVR = | 52.195 NGN | 0.0192 MVR = | 1 NGN | 2023-12-05 |
| 1 MVR = | 51.3985 NGN | 0.0195 MVR = | 1 NGN | 2023-12-04 |
| 1 MVR = | 51.3658 NGN | 0.0195 MVR = | 1 NGN | 2023-12-03 |
| 1 MVR = | 51.3658 NGN | 0.0195 MVR = | 1 NGN | 2023-12-02 |
| 1 MVR = | 51.4 NGN | 0.0195 MVR = | 1 NGN | 2023-12-01 |
| 1 MVR = | 51.4336 NGN | 0.0194 MVR = | 1 NGN | 2023-11-30 |
| 1 MVR = | 51.1687 NGN | 0.0195 MVR = | 1 NGN | 2023-11-29 |
| 1 MVR = | 51.4004 NGN | 0.0195 MVR = | 1 NGN | 2023-11-28 |
| 1 MVR = | 51.4327 NGN | 0.0194 MVR = | 1 NGN | 2023-11-27 |
| 1 MVR = | 52.9305 NGN | 0.0189 MVR = | 1 NGN | 2023-11-26 |
| 1 MVR = | 52.9305 NGN | 0.0189 MVR = | 1 NGN | 2023-11-25 |
| 1 MVR = | 52.3012 NGN | 0.0191 MVR = | 1 NGN | 2023-11-24 |
| 1 MVR = | 52.1336 NGN | 0.0192 MVR = | 1 NGN | 2023-11-23 |
| 1 MVR = | 53.0301 NGN | 0.0189 MVR = | 1 NGN | 2023-11-22 |
| 1 MVR = | 53.0167 NGN | 0.0189 MVR = | 1 NGN | 2023-11-21 |
| 1 MVR = | 53.3362 NGN | 0.0187 MVR = | 1 NGN | 2023-11-20 |
| 1 MVR = | 54.3701 NGN | 0.0184 MVR = | 1 NGN | 2023-11-19 |
| 1 MVR = | 54.3701 NGN | 0.0184 MVR = | 1 NGN | 2023-11-18 |
| 1 MVR = | 54.6961 NGN | 0.0183 MVR = | 1 NGN | 2023-11-17 |
| 1 MVR = | 55.2816 NGN | 0.0181 MVR = | 1 NGN | 2023-11-16 |
| 1 MVR = | 55.2933 NGN | 0.0181 MVR = | 1 NGN | 2023-11-15 |
| 1 MVR = | 52.6027 NGN | 0.019 MVR = | 1 NGN | 2023-11-14 |
| 1 MVR = | 52.3701 NGN | 0.0191 MVR = | 1 NGN | 2023-11-13 |
| 1 MVR = | 52.5443 NGN | 0.019 MVR = | 1 NGN | 2023-11-12 |
| 1 MVR = | 52.5443 NGN | 0.019 MVR = | 1 NGN | 2023-11-11 |
| 1 MVR = | 52.516 NGN | 0.019 MVR = | 1 NGN | 2023-11-10 |
| 1 MVR = | 52.5776 NGN | 0.019 MVR = | 1 NGN | 2023-11-09 |
| 1 MVR = | 51.143 NGN | 0.0196 MVR = | 1 NGN | 2023-11-08 |
| 1 MVR = | 52.0153 NGN | 0.0192 MVR = | 1 NGN | 2023-11-07 |
| 1 MVR = | 50.6179 NGN | 0.0198 MVR = | 1 NGN | 2023-11-06 |
| 1 MVR = | 52.2506 NGN | 0.0191 MVR = | 1 NGN | 2023-11-05 |
| 1 MVR = | 52.2506 NGN | 0.0191 MVR = | 1 NGN | 2023-11-04 |
| 1 MVR = | 51.2568 NGN | 0.0195 MVR = | 1 NGN | 2023-11-03 |
| 1 MVR = | 51.204 NGN | 0.0195 MVR = | 1 NGN | 2023-11-02 |
| 1 MVR = | 51.1697 NGN | 0.0195 MVR = | 1 NGN | 2023-11-01 |
| 1 MVR = | 51.2796 NGN | 0.0195 MVR = | 1 NGN | 2023-10-31 |
| 1 MVR = | 51.1561 NGN | 0.0195 MVR = | 1 NGN | 2023-10-30 |
| 1 MVR = | 51.611 NGN | 0.0194 MVR = | 1 NGN | 2023-10-29 |
| 1 MVR = | 51.611 NGN | 0.0194 MVR = | 1 NGN | 2023-10-28 |
| 1 MVR = | 52.169 NGN | 0.0192 MVR = | 1 NGN | 2023-10-27 |
| 1 MVR = | 53.0886 NGN | 0.0188 MVR = | 1 NGN | 2023-10-26 |
| 1 MVR = | 51.6181 NGN | 0.0194 MVR = | 1 NGN | 2023-10-25 |
| 1 MVR = | 49.6918 NGN | 0.0201 MVR = | 1 NGN | 2023-10-24 |
| 1 MVR = | 57.4754 NGN | 0.0174 MVR = | 1 NGN | 2023-10-23 |
| 1 MVR = | 49.5985 NGN | 0.0202 MVR = | 1 NGN | 2023-10-22 |
| 1 MVR = | 49.5985 NGN | 0.0202 MVR = | 1 NGN | 2023-10-21 |
| 1 MVR = | 49.6588 NGN | 0.0201 MVR = | 1 NGN | 2023-10-20 |
| 1 MVR = | 50.3466 NGN | 0.0199 MVR = | 1 NGN | 2023-10-19 |
| 1 MVR = | 49.6474 NGN | 0.0201 MVR = | 1 NGN | 2023-10-18 |
| 1 MVR = | 49.8324 NGN | 0.0201 MVR = | 1 NGN | 2023-10-17 |
| 1 MVR = | 50.521 NGN | 0.0198 MVR = | 1 NGN | 2023-10-16 |
| 1 MVR = | 50.1622 NGN | 0.0199 MVR = | 1 NGN | 2023-10-15 |
| 1 MVR = | 50.1622 NGN | 0.0199 MVR = | 1 NGN | 2023-10-14 |
| 1 MVR = | 49.8837 NGN | 0.02 MVR = | 1 NGN | 2023-10-13 |
| 1 MVR = | 49.8009 NGN | 0.0201 MVR = | 1 NGN | 2023-10-12 |
| 1 MVR = | 49.5487 NGN | 0.0202 MVR = | 1 NGN | 2023-10-11 |
| 1 MVR = | 49.6091 NGN | 0.0202 MVR = | 1 NGN | 2023-10-10 |
| 1 MVR = | 50.1204 NGN | 0.02 MVR = | 1 NGN | 2023-10-09 |
| 1 MVR = | 49.7932 NGN | 0.0201 MVR = | 1 NGN | 2023-10-08 |
| 1 MVR = | 49.7932 NGN | 0.0201 MVR = | 1 NGN | 2023-10-07 |
| 1 MVR = | 48.3987 NGN | 0.0207 MVR = | 1 NGN | 2023-10-06 |
| 1 MVR = | 49.6632 NGN | 0.0201 MVR = | 1 NGN | 2023-10-05 |
| 1 MVR = | 49.7422 NGN | 0.0201 MVR = | 1 NGN | 2023-10-04 |
| 1 MVR = | 52.0204 NGN | 0.0192 MVR = | 1 NGN | 2023-10-03 |
| 1 MVR = | 50.1342 NGN | 0.0199 MVR = | 1 NGN | 2023-10-02 |
| 1 MVR = | 50.1944 NGN | 0.0199 MVR = | 1 NGN | 2023-10-01 |
| 1 MVR = | 50.1944 NGN | 0.0199 MVR = | 1 NGN | 2023-09-30 |
| 1 MVR = | 50.2812 NGN | 0.0199 MVR = | 1 NGN | 2023-09-29 |
| 1 MVR = | 51.6661 NGN | 0.0194 MVR = | 1 NGN | 2023-09-28 |
| 1 MVR = | 50.596 NGN | 0.0198 MVR = | 1 NGN | 2023-09-27 |
| 1 MVR = | 50.7699 NGN | 0.0197 MVR = | 1 NGN | 2023-09-26 |
| 1 MVR = | 50.7363 NGN | 0.0197 MVR = | 1 NGN | 2023-09-25 |
| 1 MVR = | 50.0207 NGN | 0.02 MVR = | 1 NGN | 2023-09-24 |
| 1 MVR = | 50.0207 NGN | 0.02 MVR = | 1 NGN | 2023-09-23 |
| 1 MVR = | 50.0153 NGN | 0.02 MVR = | 1 NGN | 2023-09-22 |
| 1 MVR = | 50.6964 NGN | 0.0197 MVR = | 1 NGN | 2023-09-21 |
| 1 MVR = | 50.3885 NGN | 0.0198 MVR = | 1 NGN | 2023-09-20 |
| 1 MVR = | 51.2332 NGN | 0.0195 MVR = | 1 NGN | 2023-09-19 |
| 1 MVR = | 51.2286 NGN | 0.0195 MVR = | 1 NGN | 2023-09-18 |
| 1 MVR = | 50.9449 NGN | 0.0196 MVR = | 1 NGN | 2023-09-17 |
| 1 MVR = | 50.9449 NGN | 0.0196 MVR = | 1 NGN | 2023-09-16 |
| 1 MVR = | 51.2328 NGN | 0.0195 MVR = | 1 NGN | 2023-09-15 |
| 1 MVR = | 50.0975 NGN | 0.02 MVR = | 1 NGN | 2023-09-14 |
| 1 MVR = | 48.4065 NGN | 0.0207 MVR = | 1 NGN | 2023-09-13 |
| 1 MVR = | 50.2903 NGN | 0.0199 MVR = | 1 NGN | 2023-09-12 |
| 1 MVR = | 48.5454 NGN | 0.0206 MVR = | 1 NGN | 2023-09-11 |
| 1 MVR = | 51.0662 NGN | 0.0196 MVR = | 1 NGN | 2023-09-10 |
| 1 MVR = | 51.0662 NGN | 0.0196 MVR = | 1 NGN | 2023-09-09 |
| 1 MVR = | 51.0998 NGN | 0.0196 MVR = | 1 NGN | 2023-09-08 |
| 1 MVR = | 48.8101 NGN | 0.0205 MVR = | 1 NGN | 2023-09-07 |
| 1 MVR = | 49.0563 NGN | 0.0204 MVR = | 1 NGN | 2023-09-06 |
| 1 MVR = | 49.1982 NGN | 0.0203 MVR = | 1 NGN | 2023-09-05 |
| 1 MVR = | 49.0816 NGN | 0.0204 MVR = | 1 NGN | 2023-09-04 |
| 1 MVR = | 49.1453 NGN | 0.0203 MVR = | 1 NGN | 2023-09-03 |
| 1 MVR = | 49.1453 NGN | 0.0203 MVR = | 1 NGN | 2023-09-02 |
| 1 MVR = | 50.3378 NGN | 0.0199 MVR = | 1 NGN | 2023-09-01 |
| 1 MVR = | 49.9523 NGN | 0.02 MVR = | 1 NGN | 2023-08-31 |
| 1 MVR = | 49.1058 NGN | 0.0204 MVR = | 1 NGN | 2023-08-30 |
| 1 MVR = | 49.3931 NGN | 0.0202 MVR = | 1 NGN | 2023-08-29 |
| 1 MVR = | 50.2997 NGN | 0.0199 MVR = | 1 NGN | 2023-08-28 |
| 1 MVR = | 50.1399 NGN | 0.0199 MVR = | 1 NGN | 2023-08-27 |
| 1 MVR = | 50.1399 NGN | 0.0199 MVR = | 1 NGN | 2023-08-26 |
| 1 MVR = | 50.286 NGN | 0.0199 MVR = | 1 NGN | 2023-08-25 |
| 1 MVR = | 50.1936 NGN | 0.0199 MVR = | 1 NGN | 2023-08-24 |
| 1 MVR = | 49.552 NGN | 0.0202 MVR = | 1 NGN | 2023-08-23 |
| 1 MVR = | 49.608 NGN | 0.0202 MVR = | 1 NGN | 2023-08-22 |
| 1 MVR = | 49.8673 NGN | 0.0201 MVR = | 1 NGN | 2023-08-21 |
| 1 MVR = | 50.049 NGN | 0.02 MVR = | 1 NGN | 2023-08-20 |
| 1 MVR = | 50.049 NGN | 0.02 MVR = | 1 NGN | 2023-08-19 |
| 1 MVR = | 49.9493 NGN | 0.02 MVR = | 1 NGN | 2023-08-18 |
| 1 MVR = | 51.0666 NGN | 0.0196 MVR = | 1 NGN | 2023-08-17 |
| 1 MVR = | 49.5324 NGN | 0.0202 MVR = | 1 NGN | 2023-08-16 |
| 1 MVR = | 49.5437 NGN | 0.0202 MVR = | 1 NGN | 2023-08-15 |
| 1 MVR = | 50.3749 NGN | 0.0199 MVR = | 1 NGN | 2023-08-14 |
| 1 MVR = | 50.1097 NGN | 0.02 MVR = | 1 NGN | 2023-08-13 |
| 1 MVR = | 50.1097 NGN | 0.02 MVR = | 1 NGN | 2023-08-12 |
| 1 MVR = | 50.2938 NGN | 0.0199 MVR = | 1 NGN | 2023-08-11 |
| 1 MVR = | 49.7134 NGN | 0.0201 MVR = | 1 NGN | 2023-08-10 |
| 1 MVR = | 49.7042 NGN | 0.0201 MVR = | 1 NGN | 2023-08-09 |
| 1 MVR = | 51.215 NGN | 0.0195 MVR = | 1 NGN | 2023-08-08 |
| 1 MVR = | 50.0482 NGN | 0.02 MVR = | 1 NGN | 2023-08-07 |
| 1 MVR = | 49.9954 NGN | 0.02 MVR = | 1 NGN | 2023-08-06 |
| 1 MVR = | 49.9954 NGN | 0.02 MVR = | 1 NGN | 2023-08-05 |
| 1 MVR = | 50.196 NGN | 0.0199 MVR = | 1 NGN | 2023-08-04 |
| 1 MVR = | 50.5436 NGN | 0.0198 MVR = | 1 NGN | 2023-08-03 |
| 1 MVR = | 49.3822 NGN | 0.0203 MVR = | 1 NGN | 2023-08-02 |
| 1 MVR = | 50.1937 NGN | 0.0199 MVR = | 1 NGN | 2023-08-01 |
| 1 MVR = | 51.6293 NGN | 0.0194 MVR = | 1 NGN | 2023-07-31 |
| 1 MVR = | 50.5381 NGN | 0.0198 MVR = | 1 NGN | 2023-07-30 |
| 1 MVR = | 50.5381 NGN | 0.0198 MVR = | 1 NGN | 2023-07-29 |
| 1 MVR = | 50.5203 NGN | 0.0198 MVR = | 1 NGN | 2023-07-28 |
| 1 MVR = | 49.8035 NGN | 0.0201 MVR = | 1 NGN | 2023-07-27 |
| 1 MVR = | 51.173 NGN | 0.0195 MVR = | 1 NGN | 2023-07-26 |
| 1 MVR = | 50.8459 NGN | 0.0197 MVR = | 1 NGN | 2023-07-25 |
| 1 MVR = | 51.744 NGN | 0.0193 MVR = | 1 NGN | 2023-07-24 |
| 1 MVR = | 50.5853 NGN | 0.0198 MVR = | 1 NGN | 2023-07-23 |
| 1 MVR = | 50.5853 NGN | 0.0198 MVR = | 1 NGN | 2023-07-22 |
| 1 MVR = | 51.4617 NGN | 0.0194 MVR = | 1 NGN | 2023-07-21 |
| 1 MVR = | 51.1076 NGN | 0.0196 MVR = | 1 NGN | 2023-07-20 |
| 1 MVR = | 51.9312 NGN | 0.0193 MVR = | 1 NGN | 2023-07-19 |
| 1 MVR = | 50.3394 NGN | 0.0199 MVR = | 1 NGN | 2023-07-18 |
| 1 MVR = | 50.4328 NGN | 0.0198 MVR = | 1 NGN | 2023-07-17 |
| 1 MVR = | 50.3883 NGN | 0.0198 MVR = | 1 NGN | 2023-07-16 |
| 1 MVR = | 50.3883 NGN | 0.0198 MVR = | 1 NGN | 2023-07-15 |
| 1 MVR = | 50.4552 NGN | 0.0198 MVR = | 1 NGN | 2023-07-14 |
| 1 MVR = | 50.4214 NGN | 0.0198 MVR = | 1 NGN | 2023-07-13 |
| 1 MVR = | 50.6652 NGN | 0.0197 MVR = | 1 NGN | 2023-07-12 |
| 1 MVR = | 51.3499 NGN | 0.0195 MVR = | 1 NGN | 2023-07-11 |
| 1 MVR = | 50.7152 NGN | 0.0197 MVR = | 1 NGN | 2023-07-10 |
| 1 MVR = | 49.999 NGN | 0.02 MVR = | 1 NGN | 2023-07-09 |
| 1 MVR = | 49.999 NGN | 0.02 MVR = | 1 NGN | 2023-07-08 |
| 1 MVR = | 49.9662 NGN | 0.02 MVR = | 1 NGN | 2023-07-07 |
| 1 MVR = | 50.5572 NGN | 0.0198 MVR = | 1 NGN | 2023-07-06 |
| 1 MVR = | 50.3903 NGN | 0.0198 MVR = | 1 NGN | 2023-07-05 |
| 1 MVR = | 50.3893 NGN | 0.0198 MVR = | 1 NGN | 2023-07-04 |
| 1 MVR = | 50.6537 NGN | 0.0197 MVR = | 1 NGN | 2023-07-03 |
| 1 MVR = | 49.6571 NGN | 0.0201 MVR = | 1 NGN | 2023-07-02 |
| 1 MVR = | 49.6571 NGN | 0.0201 MVR = | 1 NGN | 2023-07-01 |
| 1 MVR = | 50.6752 NGN | 0.0197 MVR = | 1 NGN | 2023-06-30 |
| 1 MVR = | 49.2795 NGN | 0.0203 MVR = | 1 NGN | 2023-06-29 |
| 1 MVR = | 49.9552 NGN | 0.02 MVR = | 1 NGN | 2023-06-28 |
| 1 MVR = | 50.0297 NGN | 0.02 MVR = | 1 NGN | 2023-06-27 |
| 1 MVR = | 50.1639 NGN | 0.0199 MVR = | 1 NGN | 2023-06-26 |
| 1 MVR = | 53.5793 NGN | 0.0187 MVR = | 1 NGN | 2023-06-25 |
| 1 MVR = | 53.1578 NGN | 0.0188 MVR = | 1 NGN | 2023-06-23 |
| 1 MVR = | 53.4376 NGN | 0.0187 MVR = | 1 NGN | 2023-06-22 |
| 1 MVR = | 45.0199 NGN | 0.0222 MVR = | 1 NGN | 2023-06-21 |
| 1 MVR = | 44.2852 NGN | 0.0226 MVR = | 1 NGN | 2023-06-20 |
| 1 MVR = | 42.7848 NGN | 0.0234 MVR = | 1 NGN | 2023-06-19 |
| 1 MVR = | 42.7551 NGN | 0.0234 MVR = | 1 NGN | 2023-06-18 |
| 1 MVR = | 42.7551 NGN | 0.0234 MVR = | 1 NGN | 2023-06-17 |
| 1 MVR = | 39.4497 NGN | 0.0253 MVR = | 1 NGN | 2023-06-16 |
| 1 MVR = | 42.3782 NGN | 0.0236 MVR = | 1 NGN | 2023-06-15 |
| 1 MVR = | 30.3069 NGN | 0.033 MVR = | 1 NGN | 2023-06-14 |
| 1 MVR = | 30.8925 NGN | 0.0324 MVR = | 1 NGN | 2023-06-13 |
| 1 MVR = | 30.1237 NGN | 0.0332 MVR = | 1 NGN | 2023-06-12 |
| 1 MVR = | 30.2272 NGN | 0.0331 MVR = | 1 NGN | 2023-06-11 |
| 1 MVR = | 30.2272 NGN | 0.0331 MVR = | 1 NGN | 2023-06-10 |
| 1 MVR = | 30.0894 NGN | 0.0332 MVR = | 1 NGN | 2023-06-09 |
| 1 MVR = | 30.0771 NGN | 0.0332 MVR = | 1 NGN | 2023-06-08 |
| 1 MVR = | 30.3575 NGN | 0.0329 MVR = | 1 NGN | 2023-06-07 |
| 1 MVR = | 30.3061 NGN | 0.033 MVR = | 1 NGN | 2023-06-06 |
| 1 MVR = | 30.0595 NGN | 0.0333 MVR = | 1 NGN | 2023-06-05 |
| 1 MVR = | 30.0969 NGN | 0.0332 MVR = | 1 NGN | 2023-06-04 |
| 1 MVR = | 30.0969 NGN | 0.0332 MVR = | 1 NGN | 2023-06-03 |
| 1 MVR = | 30.1288 NGN | 0.0332 MVR = | 1 NGN | 2023-06-02 |
| 1 MVR = | 30.1401 NGN | 0.0332 MVR = | 1 NGN | 2023-06-01 |
| 1 MVR = | 30.1084 NGN | 0.0332 MVR = | 1 NGN | 2023-05-31 |
| 1 MVR = | 30.1122 NGN | 0.0332 MVR = | 1 NGN | 2023-05-30 |
| 1 MVR = | 30.1203 NGN | 0.0332 MVR = | 1 NGN | 2023-05-29 |
| 1 MVR = | 30.1564 NGN | 0.0332 MVR = | 1 NGN | 2023-05-28 |
| 1 MVR = | 30.1564 NGN | 0.0332 MVR = | 1 NGN | 2023-05-27 |
| 1 MVR = | 30.193 NGN | 0.0331 MVR = | 1 NGN | 2023-05-26 |
| 1 MVR = | 30.0455 NGN | 0.0333 MVR = | 1 NGN | 2023-05-25 |
| 1 MVR = | 30.0328 NGN | 0.0333 MVR = | 1 NGN | 2023-05-24 |
| 1 MVR = | 30.0657 NGN | 0.0333 MVR = | 1 NGN | 2023-05-23 |
| 1 MVR = | 30.0216 NGN | 0.0333 MVR = | 1 NGN | 2023-05-22 |
| 1 MVR = | 30.0318 NGN | 0.0333 MVR = | 1 NGN | 2023-05-21 |
| 1 MVR = | 30.0318 NGN | 0.0333 MVR = | 1 NGN | 2023-05-20 |
| 1 MVR = | 30.0879 NGN | 0.0332 MVR = | 1 NGN | 2023-05-19 |
| 1 MVR = | 30.0228 NGN | 0.0333 MVR = | 1 NGN | 2023-05-18 |
| 1 MVR = | 30.0322 NGN | 0.0333 MVR = | 1 NGN | 2023-05-17 |
| 1 MVR = | 30.0983 NGN | 0.0332 MVR = | 1 NGN | 2023-05-16 |
| 1 MVR = | 29.982 NGN | 0.0334 MVR = | 1 NGN | 2023-05-15 |
| 1 MVR = | 30.1102 NGN | 0.0332 MVR = | 1 NGN | 2023-05-14 |
| 1 MVR = | 30.1102 NGN | 0.0332 MVR = | 1 NGN | 2023-05-13 |
| 1 MVR = | 30.1102 NGN | 0.0332 MVR = | 1 NGN | 2023-05-12 |
| 1 MVR = | 30.1295 NGN | 0.0332 MVR = | 1 NGN | 2023-05-11 |
| 1 MVR = | 30.1102 NGN | 0.0332 MVR = | 1 NGN | 2023-05-10 |
| 1 MVR = | 30.0679 NGN | 0.0333 MVR = | 1 NGN | 2023-05-09 |
| 1 MVR = | 29.9919 NGN | 0.0333 MVR = | 1 NGN | 2023-05-08 |
| 1 MVR = | 30.0646 NGN | 0.0333 MVR = | 1 NGN | 2023-05-07 |
| 1 MVR = | 30.0646 NGN | 0.0333 MVR = | 1 NGN | 2023-05-06 |
| 1 MVR = | 30.0459 NGN | 0.0333 MVR = | 1 NGN | 2023-05-05 |
| 1 MVR = | 29.9896 NGN | 0.0333 MVR = | 1 NGN | 2023-05-04 |
| 1 MVR = | 30.1107 NGN | 0.0332 MVR = | 1 NGN | 2023-05-03 |
| 1 MVR = | 30.0642 NGN | 0.0333 MVR = | 1 NGN | 2023-05-02 |
| 1 MVR = | 29.9789 NGN | 0.0334 MVR = | 1 NGN | 2023-05-01 |
| 1 MVR = | 30.0451 NGN | 0.0333 MVR = | 1 NGN | 2023-04-30 |
| 1 MVR = | 30.0451 NGN | 0.0333 MVR = | 1 NGN | 2023-04-29 |
| 1 MVR = | 30.0648 NGN | 0.0333 MVR = | 1 NGN | 2023-04-28 |
| 1 MVR = | 30.144 NGN | 0.0332 MVR = | 1 NGN | 2023-04-27 |
| 1 MVR = | 30.2603 NGN | 0.033 MVR = | 1 NGN | 2023-04-26 |