Last Year History for MVR/MXN
| MVR | MXN | MVR | MXN | Date |
|---|---|---|---|---|
| 1 MVR = | 1.1169 MXN | 0.8954 MVR = | 1 MXN | 2024-04-26 |
| 1 MVR = | 1.1032 MXN | 0.9064 MVR = | 1 MXN | 2024-04-25 |
| 1 MVR = | 1.098 MXN | 0.9108 MVR = | 1 MXN | 2024-04-24 |
| 1 MVR = | 1.1072 MXN | 0.9032 MVR = | 1 MXN | 2024-04-23 |
| 1 MVR = | 1.104 MXN | 0.9058 MVR = | 1 MXN | 2024-04-22 |
| 1 MVR = | 1.1068 MXN | 0.9035 MVR = | 1 MXN | 2024-04-21 |
| 1 MVR = | 1.1068 MXN | 0.9035 MVR = | 1 MXN | 2024-04-20 |
| 1 MVR = | 1.1171 MXN | 0.8951 MVR = | 1 MXN | 2024-04-19 |
| 1 MVR = | 1.0979 MXN | 0.9108 MVR = | 1 MXN | 2024-04-18 |
| 1 MVR = | 1.0974 MXN | 0.9112 MVR = | 1 MXN | 2024-04-17 |
| 1 MVR = | 1.0898 MXN | 0.9176 MVR = | 1 MXN | 2024-04-16 |
| 1 MVR = | 1.074 MXN | 0.9311 MVR = | 1 MXN | 2024-04-15 |
| 1 MVR = | 1.0776 MXN | 0.928 MVR = | 1 MXN | 2024-04-14 |
| 1 MVR = | 1.0776 MXN | 0.928 MVR = | 1 MXN | 2024-04-13 |
| 1 MVR = | 1.0666 MXN | 0.9375 MVR = | 1 MXN | 2024-04-12 |
| 1 MVR = | 1.0667 MXN | 0.9374 MVR = | 1 MXN | 2024-04-11 |
| 1 MVR = | 1.0567 MXN | 0.9464 MVR = | 1 MXN | 2024-04-10 |
| 1 MVR = | 1.0541 MXN | 0.9487 MVR = | 1 MXN | 2024-04-09 |
| 1 MVR = | 1.065 MXN | 0.939 MVR = | 1 MXN | 2024-04-08 |
| 1 MVR = | 1.0642 MXN | 0.9396 MVR = | 1 MXN | 2024-04-07 |
| 1 MVR = | 1.0642 MXN | 0.9396 MVR = | 1 MXN | 2024-04-06 |
| 1 MVR = | 1.0716 MXN | 0.9332 MVR = | 1 MXN | 2024-04-05 |
| 1 MVR = | 1.0713 MXN | 0.9335 MVR = | 1 MXN | 2024-04-04 |
| 1 MVR = | 1.0724 MXN | 0.9325 MVR = | 1 MXN | 2024-04-03 |
| 1 MVR = | 1.0739 MXN | 0.9312 MVR = | 1 MXN | 2024-04-02 |
| 1 MVR = | 1.0717 MXN | 0.9331 MVR = | 1 MXN | 2024-04-01 |
| 1 MVR = | 1.0719 MXN | 0.9329 MVR = | 1 MXN | 2024-03-31 |
| 1 MVR = | 1.0719 MXN | 0.9329 MVR = | 1 MXN | 2024-03-30 |
| 1 MVR = | 1.0727 MXN | 0.9323 MVR = | 1 MXN | 2024-03-29 |
| 1 MVR = | 1.0734 MXN | 0.9316 MVR = | 1 MXN | 2024-03-28 |
| 1 MVR = | 1.0772 MXN | 0.9283 MVR = | 1 MXN | 2024-03-27 |
| 1 MVR = | 1.081 MXN | 0.9251 MVR = | 1 MXN | 2024-03-26 |
| 1 MVR = | 1.0849 MXN | 0.9217 MVR = | 1 MXN | 2024-03-25 |
| 1 MVR = | 1.0852 MXN | 0.9215 MVR = | 1 MXN | 2024-03-24 |
| 1 MVR = | 1.0852 MXN | 0.9215 MVR = | 1 MXN | 2024-03-23 |
| 1 MVR = | 1.0846 MXN | 0.922 MVR = | 1 MXN | 2024-03-22 |
| 1 MVR = | 1.0798 MXN | 0.9261 MVR = | 1 MXN | 2024-03-21 |
| 1 MVR = | 1.0838 MXN | 0.9227 MVR = | 1 MXN | 2024-03-20 |
| 1 MVR = | 1.0973 MXN | 0.9113 MVR = | 1 MXN | 2024-03-19 |
| 1 MVR = | 1.084 MXN | 0.9225 MVR = | 1 MXN | 2024-03-18 |
| 1 MVR = | 1.0847 MXN | 0.9219 MVR = | 1 MXN | 2024-03-17 |
| 1 MVR = | 1.0847 MXN | 0.9219 MVR = | 1 MXN | 2024-03-16 |
| 1 MVR = | 1.0849 MXN | 0.9218 MVR = | 1 MXN | 2024-03-15 |
| 1 MVR = | 1.0744 MXN | 0.9307 MVR = | 1 MXN | 2024-03-14 |
| 1 MVR = | 1.0873 MXN | 0.9197 MVR = | 1 MXN | 2024-03-13 |
| 1 MVR = | 1.0913 MXN | 0.9163 MVR = | 1 MXN | 2024-03-12 |
| 1 MVR = | 1.0903 MXN | 0.9171 MVR = | 1 MXN | 2024-03-11 |
| 1 MVR = | 1.0906 MXN | 0.9169 MVR = | 1 MXN | 2024-03-10 |
| 1 MVR = | 1.0906 MXN | 0.9169 MVR = | 1 MXN | 2024-03-09 |
| 1 MVR = | 1.0949 MXN | 0.9134 MVR = | 1 MXN | 2024-03-08 |
| 1 MVR = | 1.0921 MXN | 0.9157 MVR = | 1 MXN | 2024-03-07 |
| 1 MVR = | 1.0974 MXN | 0.9112 MVR = | 1 MXN | 2024-03-06 |
| 1 MVR = | 1.1019 MXN | 0.9075 MVR = | 1 MXN | 2024-03-05 |
| 1 MVR = | 1.1057 MXN | 0.9044 MVR = | 1 MXN | 2024-03-04 |
| 1 MVR = | 1.1047 MXN | 0.9053 MVR = | 1 MXN | 2024-03-03 |
| 1 MVR = | 1.1047 MXN | 0.9053 MVR = | 1 MXN | 2024-03-02 |
| 1 MVR = | 1.1067 MXN | 0.9036 MVR = | 1 MXN | 2024-03-01 |
| 1 MVR = | 1.1084 MXN | 0.9022 MVR = | 1 MXN | 2024-02-29 |
| 1 MVR = | 1.1114 MXN | 0.8998 MVR = | 1 MXN | 2024-02-28 |
| 1 MVR = | 1.1076 MXN | 0.9029 MVR = | 1 MXN | 2024-02-27 |
| 1 MVR = | 1.1097 MXN | 0.9011 MVR = | 1 MXN | 2024-02-26 |
| 1 MVR = | 1.1112 MXN | 0.8999 MVR = | 1 MXN | 2024-02-25 |
| 1 MVR = | 1.1112 MXN | 0.8999 MVR = | 1 MXN | 2024-02-24 |
| 1 MVR = | 1.1112 MXN | 0.8999 MVR = | 1 MXN | 2024-02-23 |
| 1 MVR = | 1.1061 MXN | 0.9041 MVR = | 1 MXN | 2024-02-22 |
| 1 MVR = | 1.1075 MXN | 0.903 MVR = | 1 MXN | 2024-02-21 |
| 1 MVR = | 1.1051 MXN | 0.9049 MVR = | 1 MXN | 2024-02-20 |
| 1 MVR = | 1.1077 MXN | 0.9028 MVR = | 1 MXN | 2024-02-19 |
| 1 MVR = | 1.107 MXN | 0.9033 MVR = | 1 MXN | 2024-02-18 |
| 1 MVR = | 1.107 MXN | 0.9033 MVR = | 1 MXN | 2024-02-17 |
| 1 MVR = | 1.1064 MXN | 0.9038 MVR = | 1 MXN | 2024-02-16 |
| 1 MVR = | 1.1121 MXN | 0.8992 MVR = | 1 MXN | 2024-02-15 |
| 1 MVR = | 1.1173 MXN | 0.895 MVR = | 1 MXN | 2024-02-14 |
| 1 MVR = | 1.1133 MXN | 0.8982 MVR = | 1 MXN | 2024-02-13 |
| 1 MVR = | 1.1074 MXN | 0.903 MVR = | 1 MXN | 2024-02-12 |
| 1 MVR = | 1.1093 MXN | 0.9015 MVR = | 1 MXN | 2024-02-11 |
| 1 MVR = | 1.1093 MXN | 0.9015 MVR = | 1 MXN | 2024-02-10 |
| 1 MVR = | 1.1126 MXN | 0.8988 MVR = | 1 MXN | 2024-02-09 |
| 1 MVR = | 1.1082 MXN | 0.9024 MVR = | 1 MXN | 2024-02-08 |
| 1 MVR = | 1.1071 MXN | 0.9032 MVR = | 1 MXN | 2024-02-07 |
| 1 MVR = | 1.1104 MXN | 0.9006 MVR = | 1 MXN | 2024-02-06 |
| 1 MVR = | 1.1155 MXN | 0.8964 MVR = | 1 MXN | 2024-02-05 |
| 1 MVR = | 1.1122 MXN | 0.8991 MVR = | 1 MXN | 2024-02-04 |
| 1 MVR = | 1.1122 MXN | 0.8991 MVR = | 1 MXN | 2024-02-03 |
| 1 MVR = | 1.1074 MXN | 0.903 MVR = | 1 MXN | 2024-02-02 |
| 1 MVR = | 1.1206 MXN | 0.8923 MVR = | 1 MXN | 2024-02-01 |
| 1 MVR = | 1.1114 MXN | 0.8998 MVR = | 1 MXN | 2024-01-31 |
| 1 MVR = | 1.1152 MXN | 0.8967 MVR = | 1 MXN | 2024-01-30 |
| 1 MVR = | 1.1144 MXN | 0.8974 MVR = | 1 MXN | 2024-01-29 |
| 1 MVR = | 1.114 MXN | 0.8977 MVR = | 1 MXN | 2024-01-28 |
| 1 MVR = | 1.114 MXN | 0.8977 MVR = | 1 MXN | 2024-01-27 |
| 1 MVR = | 1.1143 MXN | 0.8974 MVR = | 1 MXN | 2024-01-26 |
| 1 MVR = | 1.119 MXN | 0.8937 MVR = | 1 MXN | 2024-01-25 |
| 1 MVR = | 1.1191 MXN | 0.8936 MVR = | 1 MXN | 2024-01-24 |
| 1 MVR = | 1.1151 MXN | 0.8967 MVR = | 1 MXN | 2024-01-23 |
| 1 MVR = | 1.1092 MXN | 0.9015 MVR = | 1 MXN | 2024-01-22 |
| 1 MVR = | 1.1092 MXN | 0.9016 MVR = | 1 MXN | 2024-01-21 |
| 1 MVR = | 1.1092 MXN | 0.9016 MVR = | 1 MXN | 2024-01-20 |
| 1 MVR = | 1.1154 MXN | 0.8965 MVR = | 1 MXN | 2024-01-19 |
| 1 MVR = | 1.1165 MXN | 0.8957 MVR = | 1 MXN | 2024-01-18 |
| 1 MVR = | 1.1196 MXN | 0.8932 MVR = | 1 MXN | 2024-01-17 |
| 1 MVR = | 1.0988 MXN | 0.9101 MVR = | 1 MXN | 2024-01-16 |
| 1 MVR = | 1.0957 MXN | 0.9126 MVR = | 1 MXN | 2024-01-15 |
| 1 MVR = | 1.0951 MXN | 0.9132 MVR = | 1 MXN | 2024-01-14 |
| 1 MVR = | 1.0951 MXN | 0.9132 MVR = | 1 MXN | 2024-01-13 |
| 1 MVR = | 1.0971 MXN | 0.9115 MVR = | 1 MXN | 2024-01-12 |
| 1 MVR = | 1.1015 MXN | 0.9079 MVR = | 1 MXN | 2024-01-11 |
| 1 MVR = | 1.1014 MXN | 0.9079 MVR = | 1 MXN | 2024-01-10 |
| 1 MVR = | 1.0915 MXN | 0.9162 MVR = | 1 MXN | 2024-01-09 |
| 1 MVR = | 1.0957 MXN | 0.9126 MVR = | 1 MXN | 2024-01-08 |
| 1 MVR = | 1.0958 MXN | 0.9125 MVR = | 1 MXN | 2024-01-07 |
| 1 MVR = | 1.0958 MXN | 0.9125 MVR = | 1 MXN | 2024-01-06 |
| 1 MVR = | 1.1048 MXN | 0.9051 MVR = | 1 MXN | 2024-01-05 |
| 1 MVR = | 1.1063 MXN | 0.9039 MVR = | 1 MXN | 2024-01-04 |
| 1 MVR = | 1.1065 MXN | 0.9038 MVR = | 1 MXN | 2024-01-03 |
| 1 MVR = | 1.1012 MXN | 0.9081 MVR = | 1 MXN | 2024-01-02 |
| 1 MVR = | 1.1025 MXN | 0.907 MVR = | 1 MXN | 2024-01-01 |
| 1 MVR = | 1.1018 MXN | 0.9076 MVR = | 1 MXN | 2023-12-31 |
| 1 MVR = | 1.1018 MXN | 0.9076 MVR = | 1 MXN | 2023-12-30 |
| 1 MVR = | 1.1011 MXN | 0.9082 MVR = | 1 MXN | 2023-12-29 |
| 1 MVR = | 1.1001 MXN | 0.909 MVR = | 1 MXN | 2023-12-28 |
| 1 MVR = | 1.1032 MXN | 0.9064 MVR = | 1 MXN | 2023-12-27 |
| 1 MVR = | 1.1064 MXN | 0.9038 MVR = | 1 MXN | 2023-12-26 |
| 1 MVR = | 1.1084 MXN | 0.9022 MVR = | 1 MXN | 2023-12-25 |
| 1 MVR = | 1.1058 MXN | 0.9043 MVR = | 1 MXN | 2023-12-24 |
| 1 MVR = | 1.1058 MXN | 0.9043 MVR = | 1 MXN | 2023-12-23 |
| 1 MVR = | 1.1102 MXN | 0.9007 MVR = | 1 MXN | 2023-12-22 |
| 1 MVR = | 1.1118 MXN | 0.8995 MVR = | 1 MXN | 2023-12-21 |
| 1 MVR = | 1.1121 MXN | 0.8992 MVR = | 1 MXN | 2023-12-20 |
| 1 MVR = | 1.1174 MXN | 0.8949 MVR = | 1 MXN | 2023-12-19 |
| 1 MVR = | 1.1192 MXN | 0.8935 MVR = | 1 MXN | 2023-12-18 |
| 1 MVR = | 1.1168 MXN | 0.8954 MVR = | 1 MXN | 2023-12-17 |
| 1 MVR = | 1.1168 MXN | 0.8954 MVR = | 1 MXN | 2023-12-16 |
| 1 MVR = | 1.1176 MXN | 0.8948 MVR = | 1 MXN | 2023-12-15 |
| 1 MVR = | 1.1169 MXN | 0.8954 MVR = | 1 MXN | 2023-12-14 |
| 1 MVR = | 1.1287 MXN | 0.886 MVR = | 1 MXN | 2023-12-13 |
| 1 MVR = | 1.1307 MXN | 0.8844 MVR = | 1 MXN | 2023-12-12 |
| 1 MVR = | 1.1308 MXN | 0.8843 MVR = | 1 MXN | 2023-12-11 |
| 1 MVR = | 1.1301 MXN | 0.8849 MVR = | 1 MXN | 2023-12-10 |
| 1 MVR = | 1.1301 MXN | 0.8849 MVR = | 1 MXN | 2023-12-09 |
| 1 MVR = | 1.1381 MXN | 0.8787 MVR = | 1 MXN | 2023-12-08 |
| 1 MVR = | 1.127 MXN | 0.8873 MVR = | 1 MXN | 2023-12-07 |
| 1 MVR = | 1.1304 MXN | 0.8846 MVR = | 1 MXN | 2023-12-06 |
| 1 MVR = | 1.1385 MXN | 0.8783 MVR = | 1 MXN | 2023-12-05 |
| 1 MVR = | 1.1194 MXN | 0.8933 MVR = | 1 MXN | 2023-12-04 |
| 1 MVR = | 1.1189 MXN | 0.8938 MVR = | 1 MXN | 2023-12-03 |
| 1 MVR = | 0.0032 MXN | 309.998 MVR = | 1 MXN | 2023-12-02 |
| 1 MVR = | 1.1309 MXN | 0.8842 MVR = | 1 MXN | 2023-12-01 |
| 1 MVR = | 1.126 MXN | 0.8881 MVR = | 1 MXN | 2023-11-30 |
| 1 MVR = | 1.1156 MXN | 0.8964 MVR = | 1 MXN | 2023-11-29 |
| 1 MVR = | 1.1167 MXN | 0.8955 MVR = | 1 MXN | 2023-11-28 |
| 1 MVR = | 1.1145 MXN | 0.8972 MVR = | 1 MXN | 2023-11-27 |
| 1 MVR = | 1.1151 MXN | 0.8968 MVR = | 1 MXN | 2023-11-26 |
| 1 MVR = | 1.1151 MXN | 0.8968 MVR = | 1 MXN | 2023-11-25 |
| 1 MVR = | 1.1161 MXN | 0.896 MVR = | 1 MXN | 2023-11-24 |
| 1 MVR = | 1.1144 MXN | 0.8974 MVR = | 1 MXN | 2023-11-23 |
| 1 MVR = | 1.117 MXN | 0.8953 MVR = | 1 MXN | 2023-11-22 |
| 1 MVR = | 1.1054 MXN | 0.9047 MVR = | 1 MXN | 2023-11-21 |
| 1 MVR = | 1.1136 MXN | 0.898 MVR = | 1 MXN | 2023-11-20 |
| 1 MVR = | 1.1151 MXN | 0.8968 MVR = | 1 MXN | 2023-11-19 |
| 1 MVR = | 1.1151 MXN | 0.8968 MVR = | 1 MXN | 2023-11-18 |
| 1 MVR = | 1.1173 MXN | 0.895 MVR = | 1 MXN | 2023-11-17 |
| 1 MVR = | 1.13 MXN | 0.8849 MVR = | 1 MXN | 2023-11-16 |
| 1 MVR = | 1.1352 MXN | 0.8809 MVR = | 1 MXN | 2023-11-15 |
| 1 MVR = | 1.1551 MXN | 0.8658 MVR = | 1 MXN | 2023-11-14 |
| 1 MVR = | 1.1522 MXN | 0.8679 MVR = | 1 MXN | 2023-11-13 |
| 1 MVR = | 1.1518 MXN | 0.8682 MVR = | 1 MXN | 2023-11-12 |
| 1 MVR = | 1.1518 MXN | 0.8682 MVR = | 1 MXN | 2023-11-11 |
| 1 MVR = | 1.1608 MXN | 0.8615 MVR = | 1 MXN | 2023-11-10 |
| 1 MVR = | 1.1486 MXN | 0.8707 MVR = | 1 MXN | 2023-11-09 |
| 1 MVR = | 1.137 MXN | 0.8795 MVR = | 1 MXN | 2023-11-08 |
| 1 MVR = | 1.1422 MXN | 0.8755 MVR = | 1 MXN | 2023-11-07 |
| 1 MVR = | 1.1305 MXN | 0.8846 MVR = | 1 MXN | 2023-11-06 |
| 1 MVR = | 1.1311 MXN | 0.8841 MVR = | 1 MXN | 2023-11-05 |
| 1 MVR = | 1.1311 MXN | 0.8841 MVR = | 1 MXN | 2023-11-04 |
| 1 MVR = | 1.1389 MXN | 0.878 MVR = | 1 MXN | 2023-11-03 |
| 1 MVR = | 1.1541 MXN | 0.8665 MVR = | 1 MXN | 2023-11-02 |
| 1 MVR = | 1.175 MXN | 0.851 MVR = | 1 MXN | 2023-11-01 |
| 1 MVR = | 1.1749 MXN | 0.8511 MVR = | 1 MXN | 2023-10-31 |
| 1 MVR = | 1.1736 MXN | 0.8521 MVR = | 1 MXN | 2023-10-30 |
| 1 MVR = | 1.176 MXN | 0.8503 MVR = | 1 MXN | 2023-10-29 |
| 1 MVR = | 1.176 MXN | 0.8503 MVR = | 1 MXN | 2023-10-28 |
| 1 MVR = | 1.1796 MXN | 0.8477 MVR = | 1 MXN | 2023-10-27 |
| 1 MVR = | 1.1912 MXN | 0.8395 MVR = | 1 MXN | 2023-10-26 |
| 1 MVR = | 1.1844 MXN | 0.8443 MVR = | 1 MXN | 2023-10-25 |
| 1 MVR = | 1.1791 MXN | 0.8481 MVR = | 1 MXN | 2023-10-24 |
| 1 MVR = | 1.1851 MXN | 0.8438 MVR = | 1 MXN | 2023-10-23 |
| 1 MVR = | 1.1838 MXN | 0.8447 MVR = | 1 MXN | 2023-10-22 |
| 1 MVR = | 1.1838 MXN | 0.8447 MVR = | 1 MXN | 2023-10-21 |
| 1 MVR = | 1.1915 MXN | 0.8393 MVR = | 1 MXN | 2023-10-20 |
| 1 MVR = | 1.1866 MXN | 0.8428 MVR = | 1 MXN | 2023-10-19 |
| 1 MVR = | 1.1693 MXN | 0.8552 MVR = | 1 MXN | 2023-10-18 |
| 1 MVR = | 1.1665 MXN | 0.8573 MVR = | 1 MXN | 2023-10-17 |
| 1 MVR = | 1.174 MXN | 0.8518 MVR = | 1 MXN | 2023-10-16 |
| 1 MVR = | 1.1786 MXN | 0.8485 MVR = | 1 MXN | 2023-10-15 |
| 1 MVR = | 1.1786 MXN | 0.8485 MVR = | 1 MXN | 2023-10-14 |
| 1 MVR = | 1.1686 MXN | 0.8557 MVR = | 1 MXN | 2023-10-13 |
| 1 MVR = | 1.1582 MXN | 0.8634 MVR = | 1 MXN | 2023-10-12 |
| 1 MVR = | 1.1646 MXN | 0.8587 MVR = | 1 MXN | 2023-10-11 |
| 1 MVR = | 1.1806 MXN | 0.847 MVR = | 1 MXN | 2023-10-10 |
| 1 MVR = | 1.1847 MXN | 0.8441 MVR = | 1 MXN | 2023-10-09 |
| 1 MVR = | 1.1791 MXN | 0.8481 MVR = | 1 MXN | 2023-10-08 |
| 1 MVR = | 1.1791 MXN | 0.8481 MVR = | 1 MXN | 2023-10-07 |
| 1 MVR = | 1.1888 MXN | 0.8412 MVR = | 1 MXN | 2023-10-06 |
| 1 MVR = | 1.1648 MXN | 0.8585 MVR = | 1 MXN | 2023-10-05 |
| 1 MVR = | 1.1738 MXN | 0.852 MVR = | 1 MXN | 2023-10-04 |
| 1 MVR = | 1.1541 MXN | 0.8665 MVR = | 1 MXN | 2023-10-03 |
| 1 MVR = | 1.134 MXN | 0.8819 MVR = | 1 MXN | 2023-10-02 |
| 1 MVR = | 1.1348 MXN | 0.8812 MVR = | 1 MXN | 2023-10-01 |
| 1 MVR = | 1.1348 MXN | 0.8812 MVR = | 1 MXN | 2023-09-30 |
| 1 MVR = | 1.1327 MXN | 0.8829 MVR = | 1 MXN | 2023-09-29 |
| 1 MVR = | 1.1449 MXN | 0.8735 MVR = | 1 MXN | 2023-09-28 |
| 1 MVR = | 1.134 MXN | 0.8818 MVR = | 1 MXN | 2023-09-27 |
| 1 MVR = | 1.1288 MXN | 0.8859 MVR = | 1 MXN | 2023-09-26 |
| 1 MVR = | 1.1191 MXN | 0.8936 MVR = | 1 MXN | 2023-09-25 |
| 1 MVR = | 1.1175 MXN | 0.8948 MVR = | 1 MXN | 2023-09-24 |
| 1 MVR = | 1.1175 MXN | 0.8948 MVR = | 1 MXN | 2023-09-23 |
| 1 MVR = | 1.118 MXN | 0.8945 MVR = | 1 MXN | 2023-09-22 |
| 1 MVR = | 1.1115 MXN | 0.8996 MVR = | 1 MXN | 2023-09-21 |
| 1 MVR = | 1.1092 MXN | 0.9015 MVR = | 1 MXN | 2023-09-20 |
| 1 MVR = | 1.1118 MXN | 0.8994 MVR = | 1 MXN | 2023-09-19 |
| 1 MVR = | 1.1069 MXN | 0.9034 MVR = | 1 MXN | 2023-09-18 |
| 1 MVR = | 1.1088 MXN | 0.9019 MVR = | 1 MXN | 2023-09-17 |
| 1 MVR = | 1.1088 MXN | 0.9019 MVR = | 1 MXN | 2023-09-16 |
| 1 MVR = | 1.1099 MXN | 0.901 MVR = | 1 MXN | 2023-09-15 |
| 1 MVR = | 1.1146 MXN | 0.8972 MVR = | 1 MXN | 2023-09-14 |
| 1 MVR = | 1.1208 MXN | 0.8922 MVR = | 1 MXN | 2023-09-13 |
| 1 MVR = | 1.1195 MXN | 0.8933 MVR = | 1 MXN | 2023-09-12 |
| 1 MVR = | 1.1333 MXN | 0.8824 MVR = | 1 MXN | 2023-09-11 |
| 1 MVR = | 1.1382 MXN | 0.8786 MVR = | 1 MXN | 2023-09-10 |
| 1 MVR = | 1.1382 MXN | 0.8786 MVR = | 1 MXN | 2023-09-09 |
| 1 MVR = | 1.1354 MXN | 0.8808 MVR = | 1 MXN | 2023-09-08 |
| 1 MVR = | 1.1428 MXN | 0.875 MVR = | 1 MXN | 2023-09-07 |
| 1 MVR = | 1.1282 MXN | 0.8864 MVR = | 1 MXN | 2023-09-06 |
| 1 MVR = | 1.1174 MXN | 0.8949 MVR = | 1 MXN | 2023-09-05 |
| 1 MVR = | 1.1064 MXN | 0.9038 MVR = | 1 MXN | 2023-09-04 |
| 1 MVR = | 1.1096 MXN | 0.9012 MVR = | 1 MXN | 2023-09-03 |
| 1 MVR = | 1.1096 MXN | 0.9012 MVR = | 1 MXN | 2023-09-02 |
| 1 MVR = | 1.102 MXN | 0.9074 MVR = | 1 MXN | 2023-09-01 |
| 1 MVR = | 1.0874 MXN | 0.9196 MVR = | 1 MXN | 2023-08-31 |
| 1 MVR = | 1.0908 MXN | 0.9168 MVR = | 1 MXN | 2023-08-30 |
| 1 MVR = | 1.0891 MXN | 0.9182 MVR = | 1 MXN | 2023-08-29 |
| 1 MVR = | 1.086 MXN | 0.9208 MVR = | 1 MXN | 2023-08-28 |
| 1 MVR = | 1.0877 MXN | 0.9194 MVR = | 1 MXN | 2023-08-27 |
| 1 MVR = | 1.0877 MXN | 0.9194 MVR = | 1 MXN | 2023-08-26 |
| 1 MVR = | 1.0932 MXN | 0.9147 MVR = | 1 MXN | 2023-08-25 |
| 1 MVR = | 1.0903 MXN | 0.9172 MVR = | 1 MXN | 2023-08-24 |
| 1 MVR = | 1.0968 MXN | 0.9117 MVR = | 1 MXN | 2023-08-23 |
| 1 MVR = | 1.109 MXN | 0.9017 MVR = | 1 MXN | 2023-08-22 |
| 1 MVR = | 1.1085 MXN | 0.9021 MVR = | 1 MXN | 2023-08-21 |
| 1 MVR = | 1.1095 MXN | 0.9013 MVR = | 1 MXN | 2023-08-20 |
| 1 MVR = | 1.1095 MXN | 0.9013 MVR = | 1 MXN | 2023-08-19 |
| 1 MVR = | 1.1118 MXN | 0.8994 MVR = | 1 MXN | 2023-08-18 |
| 1 MVR = | 1.1141 MXN | 0.8976 MVR = | 1 MXN | 2023-08-17 |
| 1 MVR = | 1.1128 MXN | 0.8986 MVR = | 1 MXN | 2023-08-16 |
| 1 MVR = | 1.1114 MXN | 0.8998 MVR = | 1 MXN | 2023-08-15 |
| 1 MVR = | 1.1097 MXN | 0.9012 MVR = | 1 MXN | 2023-08-14 |
| 1 MVR = | 1.1083 MXN | 0.9023 MVR = | 1 MXN | 2023-08-13 |
| 1 MVR = | 1.1083 MXN | 0.9023 MVR = | 1 MXN | 2023-08-12 |
| 1 MVR = | 1.1142 MXN | 0.8975 MVR = | 1 MXN | 2023-08-11 |
| 1 MVR = | 1.1117 MXN | 0.8995 MVR = | 1 MXN | 2023-08-10 |
| 1 MVR = | 1.1149 MXN | 0.8969 MVR = | 1 MXN | 2023-08-09 |
| 1 MVR = | 1.1143 MXN | 0.8975 MVR = | 1 MXN | 2023-08-08 |
| 1 MVR = | 1.1122 MXN | 0.8991 MVR = | 1 MXN | 2023-08-07 |
| 1 MVR = | 1.1126 MXN | 0.8988 MVR = | 1 MXN | 2023-08-06 |
| 1 MVR = | 1.1126 MXN | 0.8988 MVR = | 1 MXN | 2023-08-05 |
| 1 MVR = | 1.1283 MXN | 0.8863 MVR = | 1 MXN | 2023-08-04 |
| 1 MVR = | 1.1071 MXN | 0.9032 MVR = | 1 MXN | 2023-08-03 |
| 1 MVR = | 1.1007 MXN | 0.9085 MVR = | 1 MXN | 2023-08-02 |
| 1 MVR = | 1.0914 MXN | 0.9163 MVR = | 1 MXN | 2023-08-01 |
| 1 MVR = | 1.0896 MXN | 0.9178 MVR = | 1 MXN | 2023-07-31 |
| 1 MVR = | 1.0872 MXN | 0.9198 MVR = | 1 MXN | 2023-07-30 |
| 1 MVR = | 1.0872 MXN | 0.9198 MVR = | 1 MXN | 2023-07-29 |
| 1 MVR = | 1.099 MXN | 0.9099 MVR = | 1 MXN | 2023-07-28 |
| 1 MVR = | 1.0971 MXN | 0.9115 MVR = | 1 MXN | 2023-07-27 |
| 1 MVR = | 1.1037 MXN | 0.9061 MVR = | 1 MXN | 2023-07-26 |
| 1 MVR = | 1.0969 MXN | 0.9117 MVR = | 1 MXN | 2023-07-25 |
| 1 MVR = | 1.1069 MXN | 0.9035 MVR = | 1 MXN | 2023-07-24 |
| 1 MVR = | 1.1068 MXN | 0.9035 MVR = | 1 MXN | 2023-07-23 |
| 1 MVR = | 1.1068 MXN | 0.9035 MVR = | 1 MXN | 2023-07-22 |
| 1 MVR = | 1.0968 MXN | 0.9117 MVR = | 1 MXN | 2023-07-21 |
| 1 MVR = | 1.0855 MXN | 0.9212 MVR = | 1 MXN | 2023-07-20 |
| 1 MVR = | 1.0889 MXN | 0.9184 MVR = | 1 MXN | 2023-07-19 |
| 1 MVR = | 1.0853 MXN | 0.9214 MVR = | 1 MXN | 2023-07-18 |
| 1 MVR = | 1.086 MXN | 0.9208 MVR = | 1 MXN | 2023-07-17 |
| 1 MVR = | 1.0867 MXN | 0.9202 MVR = | 1 MXN | 2023-07-16 |
| 1 MVR = | 1.087 MXN | 0.92 MVR = | 1 MXN | 2023-07-15 |
| 1 MVR = | 1.0929 MXN | 0.915 MVR = | 1 MXN | 2023-07-14 |
| 1 MVR = | 1.0967 MXN | 0.9118 MVR = | 1 MXN | 2023-07-13 |
| 1 MVR = | 1.1066 MXN | 0.9037 MVR = | 1 MXN | 2023-07-12 |
| 1 MVR = | 1.1099 MXN | 0.901 MVR = | 1 MXN | 2023-07-11 |
| 1 MVR = | 1.114 MXN | 0.8976 MVR = | 1 MXN | 2023-07-10 |
| 1 MVR = | 1.1141 MXN | 0.8976 MVR = | 1 MXN | 2023-07-09 |
| 1 MVR = | 1.1141 MXN | 0.8976 MVR = | 1 MXN | 2023-07-08 |
| 1 MVR = | 1.119 MXN | 0.8937 MVR = | 1 MXN | 2023-07-07 |
| 1 MVR = | 1.1057 MXN | 0.9044 MVR = | 1 MXN | 2023-07-06 |
| 1 MVR = | 1.1083 MXN | 0.9023 MVR = | 1 MXN | 2023-07-05 |
| 1 MVR = | 1.108 MXN | 0.9025 MVR = | 1 MXN | 2023-07-04 |
| 1 MVR = | 1.1176 MXN | 0.8948 MVR = | 1 MXN | 2023-07-03 |
| 1 MVR = | 1.1185 MXN | 0.8941 MVR = | 1 MXN | 2023-07-02 |
| 1 MVR = | 1.1185 MXN | 0.8941 MVR = | 1 MXN | 2023-07-01 |
| 1 MVR = | 1.1188 MXN | 0.8938 MVR = | 1 MXN | 2023-06-30 |
| 1 MVR = | 1.1167 MXN | 0.8955 MVR = | 1 MXN | 2023-06-29 |
| 1 MVR = | 1.1169 MXN | 0.8953 MVR = | 1 MXN | 2023-06-28 |
| 1 MVR = | 1.1189 MXN | 0.8937 MVR = | 1 MXN | 2023-06-27 |
| 1 MVR = | 1.1163 MXN | 0.8958 MVR = | 1 MXN | 2023-06-26 |
| 1 MVR = | 1.1173 MXN | 0.895 MVR = | 1 MXN | 2023-06-25 |
| 1 MVR = | 1.1225 MXN | 0.8909 MVR = | 1 MXN | 2023-06-23 |
| 1 MVR = | 1.1173 MXN | 0.895 MVR = | 1 MXN | 2023-06-22 |
| 1 MVR = | 1.1206 MXN | 0.8924 MVR = | 1 MXN | 2023-06-21 |
| 1 MVR = | 1.1129 MXN | 0.8985 MVR = | 1 MXN | 2023-06-20 |
| 1 MVR = | 1.1122 MXN | 0.8991 MVR = | 1 MXN | 2023-06-19 |
| 1 MVR = | 1.1123 MXN | 0.899 MVR = | 1 MXN | 2023-06-18 |
| 1 MVR = | 1.1123 MXN | 0.899 MVR = | 1 MXN | 2023-06-17 |
| 1 MVR = | 1.1165 MXN | 0.8957 MVR = | 1 MXN | 2023-06-16 |
| 1 MVR = | 1.1182 MXN | 0.8943 MVR = | 1 MXN | 2023-06-15 |
| 1 MVR = | 1.1214 MXN | 0.8917 MVR = | 1 MXN | 2023-06-14 |
| 1 MVR = | 1.1252 MXN | 0.8887 MVR = | 1 MXN | 2023-06-13 |
| 1 MVR = | 1.1266 MXN | 0.8876 MVR = | 1 MXN | 2023-06-12 |
| 1 MVR = | 1.1258 MXN | 0.8883 MVR = | 1 MXN | 2023-06-11 |
| 1 MVR = | 1.1258 MXN | 0.8883 MVR = | 1 MXN | 2023-06-10 |
| 1 MVR = | 1.1319 MXN | 0.8835 MVR = | 1 MXN | 2023-06-09 |
| 1 MVR = | 1.1309 MXN | 0.8842 MVR = | 1 MXN | 2023-06-08 |
| 1 MVR = | 1.1321 MXN | 0.8833 MVR = | 1 MXN | 2023-06-07 |
| 1 MVR = | 1.1361 MXN | 0.8802 MVR = | 1 MXN | 2023-06-06 |
| 1 MVR = | 1.1431 MXN | 0.8748 MVR = | 1 MXN | 2023-06-05 |
| 1 MVR = | 1.1437 MXN | 0.8743 MVR = | 1 MXN | 2023-06-04 |
| 1 MVR = | 1.1437 MXN | 0.8743 MVR = | 1 MXN | 2023-06-03 |
| 1 MVR = | 1.1459 MXN | 0.8727 MVR = | 1 MXN | 2023-06-02 |
| 1 MVR = | 1.1571 MXN | 0.8642 MVR = | 1 MXN | 2023-06-01 |
| 1 MVR = | 1.1553 MXN | 0.8655 MVR = | 1 MXN | 2023-05-31 |
| 1 MVR = | 1.1504 MXN | 0.8692 MVR = | 1 MXN | 2023-05-30 |
| 1 MVR = | 1.1517 MXN | 0.8683 MVR = | 1 MXN | 2023-05-29 |
| 1 MVR = | 1.152 MXN | 0.8681 MVR = | 1 MXN | 2023-05-28 |
| 1 MVR = | 1.152 MXN | 0.8681 MVR = | 1 MXN | 2023-05-27 |
| 1 MVR = | 1.1686 MXN | 0.8558 MVR = | 1 MXN | 2023-05-26 |
| 1 MVR = | 1.1593 MXN | 0.8626 MVR = | 1 MXN | 2023-05-25 |
| 1 MVR = | 1.1709 MXN | 0.854 MVR = | 1 MXN | 2023-05-24 |
| 1 MVR = | 1.1658 MXN | 0.8578 MVR = | 1 MXN | 2023-05-23 |
| 1 MVR = | 1.1571 MXN | 0.8643 MVR = | 1 MXN | 2023-05-22 |
| 1 MVR = | 1.1594 MXN | 0.8625 MVR = | 1 MXN | 2023-05-21 |
| 1 MVR = | 1.1594 MXN | 0.8625 MVR = | 1 MXN | 2023-05-20 |
| 1 MVR = | 1.1539 MXN | 0.8666 MVR = | 1 MXN | 2023-05-19 |
| 1 MVR = | 1.1468 MXN | 0.872 MVR = | 1 MXN | 2023-05-18 |
| 1 MVR = | 1.1397 MXN | 0.8774 MVR = | 1 MXN | 2023-05-17 |
| 1 MVR = | 1.1367 MXN | 0.8797 MVR = | 1 MXN | 2023-05-16 |
| 1 MVR = | 1.1457 MXN | 0.8728 MVR = | 1 MXN | 2023-05-15 |
| 1 MVR = | 1.1457 MXN | 0.8729 MVR = | 1 MXN | 2023-05-14 |
| 1 MVR = | 1.1457 MXN | 0.8729 MVR = | 1 MXN | 2023-05-13 |
| 1 MVR = | 1.1451 MXN | 0.8732 MVR = | 1 MXN | 2023-05-12 |
| 1 MVR = | 1.1435 MXN | 0.8745 MVR = | 1 MXN | 2023-05-11 |
| 1 MVR = | 1.1561 MXN | 0.8649 MVR = | 1 MXN | 2023-05-10 |
| 1 MVR = | 1.159 MXN | 0.8628 MVR = | 1 MXN | 2023-05-09 |
| 1 MVR = | 1.1576 MXN | 0.8639 MVR = | 1 MXN | 2023-05-08 |
| 1 MVR = | 1.1571 MXN | 0.8642 MVR = | 1 MXN | 2023-05-07 |
| 1 MVR = | 1.1571 MXN | 0.8642 MVR = | 1 MXN | 2023-05-06 |
| 1 MVR = | 1.1655 MXN | 0.858 MVR = | 1 MXN | 2023-05-05 |
| 1 MVR = | 1.1707 MXN | 0.8542 MVR = | 1 MXN | 2023-05-04 |
| 1 MVR = | 1.1704 MXN | 0.8544 MVR = | 1 MXN | 2023-05-03 |
| 1 MVR = | 1.1687 MXN | 0.8556 MVR = | 1 MXN | 2023-05-02 |
| 1 MVR = | 1.1724 MXN | 0.853 MVR = | 1 MXN | 2023-05-01 |
| 1 MVR = | 1.1719 MXN | 0.8533 MVR = | 1 MXN | 2023-04-30 |
| 1 MVR = | 1.1719 MXN | 0.8533 MVR = | 1 MXN | 2023-04-29 |
| 1 MVR = | 1.1752 MXN | 0.8509 MVR = | 1 MXN | 2023-04-28 |
| 1 MVR = | 1.1824 MXN | 0.8458 MVR = | 1 MXN | 2023-04-27 |