Last Year History for MVR/KRW
| MVR | KRW | MVR | KRW | Date |
|---|---|---|---|---|
| 1 MVR = | 88.8862 KRW | 0.0113 MVR = | 1 KRW | 2024-04-25 |
| 1 MVR = | 88.952 KRW | 0.0112 MVR = | 1 KRW | 2024-04-24 |
| 1 MVR = | 89.1636 KRW | 0.0112 MVR = | 1 KRW | 2024-04-23 |
| 1 MVR = | 89.2617 KRW | 0.0112 MVR = | 1 KRW | 2024-04-22 |
| 1 MVR = | 88.9615 KRW | 0.0112 MVR = | 1 KRW | 2024-04-21 |
| 1 MVR = | 88.9615 KRW | 0.0112 MVR = | 1 KRW | 2024-04-20 |
| 1 MVR = | 89.2878 KRW | 0.0112 MVR = | 1 KRW | 2024-04-19 |
| 1 MVR = | 88.9814 KRW | 0.0112 MVR = | 1 KRW | 2024-04-18 |
| 1 MVR = | 89.4719 KRW | 0.0112 MVR = | 1 KRW | 2024-04-17 |
| 1 MVR = | 90.1716 KRW | 0.0111 MVR = | 1 KRW | 2024-04-16 |
| 1 MVR = | 89.5623 KRW | 0.0112 MVR = | 1 KRW | 2024-04-15 |
| 1 MVR = | 89.3882 KRW | 0.0112 MVR = | 1 KRW | 2024-04-14 |
| 1 MVR = | 89.3882 KRW | 0.0112 MVR = | 1 KRW | 2024-04-13 |
| 1 MVR = | 89.3526 KRW | 0.0112 MVR = | 1 KRW | 2024-04-12 |
| 1 MVR = | 88.6863 KRW | 0.0113 MVR = | 1 KRW | 2024-04-11 |
| 1 MVR = | 87.4924 KRW | 0.0114 MVR = | 1 KRW | 2024-04-10 |
| 1 MVR = | 87.6422 KRW | 0.0114 MVR = | 1 KRW | 2024-04-09 |
| 1 MVR = | 87.7063 KRW | 0.0114 MVR = | 1 KRW | 2024-04-08 |
| 1 MVR = | 87.402 KRW | 0.0114 MVR = | 1 KRW | 2024-04-07 |
| 1 MVR = | 87.402 KRW | 0.0114 MVR = | 1 KRW | 2024-04-06 |
| 1 MVR = | 87.3965 KRW | 0.0114 MVR = | 1 KRW | 2024-04-05 |
| 1 MVR = | 87.2188 KRW | 0.0115 MVR = | 1 KRW | 2024-04-04 |
| 1 MVR = | 87.3452 KRW | 0.0114 MVR = | 1 KRW | 2024-04-03 |
| 1 MVR = | 87.3928 KRW | 0.0114 MVR = | 1 KRW | 2024-04-02 |
| 1 MVR = | 87.3711 KRW | 0.0114 MVR = | 1 KRW | 2024-04-01 |
| 1 MVR = | 87.1369 KRW | 0.0115 MVR = | 1 KRW | 2024-03-31 |
| 1 MVR = | 87.1369 KRW | 0.0115 MVR = | 1 KRW | 2024-03-30 |
| 1 MVR = | 87.1637 KRW | 0.0115 MVR = | 1 KRW | 2024-03-29 |
| 1 MVR = | 87.4569 KRW | 0.0114 MVR = | 1 KRW | 2024-03-28 |
| 1 MVR = | 87.4406 KRW | 0.0114 MVR = | 1 KRW | 2024-03-27 |
| 1 MVR = | 86.8992 KRW | 0.0115 MVR = | 1 KRW | 2024-03-26 |
| 1 MVR = | 86.8937 KRW | 0.0115 MVR = | 1 KRW | 2024-03-25 |
| 1 MVR = | 87.0269 KRW | 0.0115 MVR = | 1 KRW | 2024-03-24 |
| 1 MVR = | 87.0269 KRW | 0.0115 MVR = | 1 KRW | 2024-03-23 |
| 1 MVR = | 86.9188 KRW | 0.0115 MVR = | 1 KRW | 2024-03-22 |
| 1 MVR = | 85.7892 KRW | 0.0117 MVR = | 1 KRW | 2024-03-21 |
| 1 MVR = | 86.2975 KRW | 0.0116 MVR = | 1 KRW | 2024-03-20 |
| 1 MVR = | 86.9938 KRW | 0.0115 MVR = | 1 KRW | 2024-03-19 |
| 1 MVR = | 86.5625 KRW | 0.0116 MVR = | 1 KRW | 2024-03-18 |
| 1 MVR = | 86.3274 KRW | 0.0116 MVR = | 1 KRW | 2024-03-17 |
| 1 MVR = | 86.3274 KRW | 0.0116 MVR = | 1 KRW | 2024-03-16 |
| 1 MVR = | 86.3484 KRW | 0.0116 MVR = | 1 KRW | 2024-03-15 |
| 1 MVR = | 84.8 KRW | 0.0118 MVR = | 1 KRW | 2024-03-14 |
| 1 MVR = | 85.4055 KRW | 0.0117 MVR = | 1 KRW | 2024-03-13 |
| 1 MVR = | 85.0392 KRW | 0.0118 MVR = | 1 KRW | 2024-03-12 |
| 1 MVR = | 84.9703 KRW | 0.0118 MVR = | 1 KRW | 2024-03-11 |
| 1 MVR = | 85.4957 KRW | 0.0117 MVR = | 1 KRW | 2024-03-10 |
| 1 MVR = | 85.4957 KRW | 0.0117 MVR = | 1 KRW | 2024-03-09 |
| 1 MVR = | 85.535 KRW | 0.0117 MVR = | 1 KRW | 2024-03-08 |
| 1 MVR = | 86.1049 KRW | 0.0116 MVR = | 1 KRW | 2024-03-07 |
| 1 MVR = | 86.6737 KRW | 0.0115 MVR = | 1 KRW | 2024-03-06 |
| 1 MVR = | 86.5998 KRW | 0.0115 MVR = | 1 KRW | 2024-03-05 |
| 1 MVR = | 86.5732 KRW | 0.0116 MVR = | 1 KRW | 2024-03-04 |
| 1 MVR = | 86.4662 KRW | 0.0116 MVR = | 1 KRW | 2024-03-03 |
| 1 MVR = | 86.4662 KRW | 0.0116 MVR = | 1 KRW | 2024-03-02 |
| 1 MVR = | 86.7284 KRW | 0.0115 MVR = | 1 KRW | 2024-03-01 |
| 1 MVR = | 86.761 KRW | 0.0115 MVR = | 1 KRW | 2024-02-29 |
| 1 MVR = | 86.8343 KRW | 0.0115 MVR = | 1 KRW | 2024-02-28 |
| 1 MVR = | 86.3988 KRW | 0.0116 MVR = | 1 KRW | 2024-02-27 |
| 1 MVR = | 86.4363 KRW | 0.0116 MVR = | 1 KRW | 2024-02-26 |
| 1 MVR = | 86.4078 KRW | 0.0116 MVR = | 1 KRW | 2024-02-25 |
| 1 MVR = | 86.4078 KRW | 0.0116 MVR = | 1 KRW | 2024-02-24 |
| 1 MVR = | 86.4759 KRW | 0.0116 MVR = | 1 KRW | 2024-02-23 |
| 1 MVR = | 86.0531 KRW | 0.0116 MVR = | 1 KRW | 2024-02-22 |
| 1 MVR = | 86.6723 KRW | 0.0115 MVR = | 1 KRW | 2024-02-21 |
| 1 MVR = | 86.6228 KRW | 0.0115 MVR = | 1 KRW | 2024-02-20 |
| 1 MVR = | 86.735 KRW | 0.0115 MVR = | 1 KRW | 2024-02-19 |
| 1 MVR = | 86.5104 KRW | 0.0116 MVR = | 1 KRW | 2024-02-18 |
| 1 MVR = | 86.5104 KRW | 0.0116 MVR = | 1 KRW | 2024-02-17 |
| 1 MVR = | 86.5655 KRW | 0.0116 MVR = | 1 KRW | 2024-02-16 |
| 1 MVR = | 86.7726 KRW | 0.0115 MVR = | 1 KRW | 2024-02-15 |
| 1 MVR = | 86.9299 KRW | 0.0115 MVR = | 1 KRW | 2024-02-14 |
| 1 MVR = | 86.6833 KRW | 0.0115 MVR = | 1 KRW | 2024-02-13 |
| 1 MVR = | 86.2886 KRW | 0.0116 MVR = | 1 KRW | 2024-02-12 |
| 1 MVR = | 86.4429 KRW | 0.0116 MVR = | 1 KRW | 2024-02-11 |
| 1 MVR = | 86.4429 KRW | 0.0116 MVR = | 1 KRW | 2024-02-10 |
| 1 MVR = | 86.5049 KRW | 0.0116 MVR = | 1 KRW | 2024-02-09 |
| 1 MVR = | 86.3752 KRW | 0.0116 MVR = | 1 KRW | 2024-02-08 |
| 1 MVR = | 86.1701 KRW | 0.0116 MVR = | 1 KRW | 2024-02-07 |
| 1 MVR = | 86.3661 KRW | 0.0116 MVR = | 1 KRW | 2024-02-06 |
| 1 MVR = | 86.5492 KRW | 0.0116 MVR = | 1 KRW | 2024-02-05 |
| 1 MVR = | 86.9226 KRW | 0.0115 MVR = | 1 KRW | 2024-02-04 |
| 1 MVR = | 86.9226 KRW | 0.0115 MVR = | 1 KRW | 2024-02-03 |
| 1 MVR = | 85.9507 KRW | 0.0116 MVR = | 1 KRW | 2024-02-02 |
| 1 MVR = | 86.635 KRW | 0.0115 MVR = | 1 KRW | 2024-02-01 |
| 1 MVR = | 86.5768 KRW | 0.0116 MVR = | 1 KRW | 2024-01-31 |
| 1 MVR = | 86.3373 KRW | 0.0116 MVR = | 1 KRW | 2024-01-30 |
| 1 MVR = | 86.8122 KRW | 0.0115 MVR = | 1 KRW | 2024-01-29 |
| 1 MVR = | 86.8226 KRW | 0.0115 MVR = | 1 KRW | 2024-01-28 |
| 1 MVR = | 86.8226 KRW | 0.0115 MVR = | 1 KRW | 2024-01-27 |
| 1 MVR = | 86.6271 KRW | 0.0115 MVR = | 1 KRW | 2024-01-26 |
| 1 MVR = | 86.7352 KRW | 0.0115 MVR = | 1 KRW | 2024-01-25 |
| 1 MVR = | 86.6463 KRW | 0.0115 MVR = | 1 KRW | 2024-01-24 |
| 1 MVR = | 86.8665 KRW | 0.0115 MVR = | 1 KRW | 2024-01-23 |
| 1 MVR = | 87.06 KRW | 0.0115 MVR = | 1 KRW | 2024-01-22 |
| 1 MVR = | 86.7227 KRW | 0.0115 MVR = | 1 KRW | 2024-01-21 |
| 1 MVR = | 86.7227 KRW | 0.0115 MVR = | 1 KRW | 2024-01-20 |
| 1 MVR = | 86.5955 KRW | 0.0115 MVR = | 1 KRW | 2024-01-19 |
| 1 MVR = | 86.8009 KRW | 0.0115 MVR = | 1 KRW | 2024-01-18 |
| 1 MVR = | 87.4307 KRW | 0.0114 MVR = | 1 KRW | 2024-01-17 |
| 1 MVR = | 86.8422 KRW | 0.0115 MVR = | 1 KRW | 2024-01-16 |
| 1 MVR = | 85.8506 KRW | 0.0116 MVR = | 1 KRW | 2024-01-15 |
| 1 MVR = | 85.2724 KRW | 0.0117 MVR = | 1 KRW | 2024-01-14 |
| 1 MVR = | 85.2724 KRW | 0.0117 MVR = | 1 KRW | 2024-01-13 |
| 1 MVR = | 85.2353 KRW | 0.0117 MVR = | 1 KRW | 2024-01-12 |
| 1 MVR = | 85.4797 KRW | 0.0117 MVR = | 1 KRW | 2024-01-11 |
| 1 MVR = | 85.5858 KRW | 0.0117 MVR = | 1 KRW | 2024-01-10 |
| 1 MVR = | 85.6352 KRW | 0.0117 MVR = | 1 KRW | 2024-01-09 |
| 1 MVR = | 85.5789 KRW | 0.0117 MVR = | 1 KRW | 2024-01-08 |
| 1 MVR = | 85.3522 KRW | 0.0117 MVR = | 1 KRW | 2024-01-07 |
| 1 MVR = | 85.3522 KRW | 0.0117 MVR = | 1 KRW | 2024-01-06 |
| 1 MVR = | 85.5696 KRW | 0.0117 MVR = | 1 KRW | 2024-01-05 |
| 1 MVR = | 85.0328 KRW | 0.0118 MVR = | 1 KRW | 2024-01-04 |
| 1 MVR = | 85.0425 KRW | 0.0118 MVR = | 1 KRW | 2024-01-03 |
| 1 MVR = | 85.0057 KRW | 0.0118 MVR = | 1 KRW | 2024-01-02 |
| 1 MVR = | 84.08 KRW | 0.0119 MVR = | 1 KRW | 2024-01-01 |
| 1 MVR = | 84.0402 KRW | 0.0119 MVR = | 1 KRW | 2023-12-31 |
| 1 MVR = | 84.0402 KRW | 0.0119 MVR = | 1 KRW | 2023-12-30 |
| 1 MVR = | 84.198 KRW | 0.0119 MVR = | 1 KRW | 2023-12-29 |
| 1 MVR = | 83.7242 KRW | 0.0119 MVR = | 1 KRW | 2023-12-28 |
| 1 MVR = | 84.1244 KRW | 0.0119 MVR = | 1 KRW | 2023-12-27 |
| 1 MVR = | 84.325 KRW | 0.0119 MVR = | 1 KRW | 2023-12-26 |
| 1 MVR = | 84.6157 KRW | 0.0118 MVR = | 1 KRW | 2023-12-25 |
| 1 MVR = | 84.6252 KRW | 0.0118 MVR = | 1 KRW | 2023-12-24 |
| 1 MVR = | 84.6467 KRW | 0.0118 MVR = | 1 KRW | 2023-12-23 |
| 1 MVR = | 84.6194 KRW | 0.0118 MVR = | 1 KRW | 2023-12-22 |
| 1 MVR = | 84.8519 KRW | 0.0118 MVR = | 1 KRW | 2023-12-21 |
| 1 MVR = | 84.832 KRW | 0.0118 MVR = | 1 KRW | 2023-12-20 |
| 1 MVR = | 85.1979 KRW | 0.0117 MVR = | 1 KRW | 2023-12-19 |
| 1 MVR = | 84.4185 KRW | 0.0118 MVR = | 1 KRW | 2023-12-18 |
| 1 MVR = | 84.3109 KRW | 0.0119 MVR = | 1 KRW | 2023-12-17 |
| 1 MVR = | 84.3109 KRW | 0.0119 MVR = | 1 KRW | 2023-12-16 |
| 1 MVR = | 84.2528 KRW | 0.0119 MVR = | 1 KRW | 2023-12-15 |
| 1 MVR = | 84.0305 KRW | 0.0119 MVR = | 1 KRW | 2023-12-14 |
| 1 MVR = | 85.8628 KRW | 0.0116 MVR = | 1 KRW | 2023-12-13 |
| 1 MVR = | 85.1888 KRW | 0.0117 MVR = | 1 KRW | 2023-12-12 |
| 1 MVR = | 86.0283 KRW | 0.0116 MVR = | 1 KRW | 2023-12-11 |
| 1 MVR = | 85.8388 KRW | 0.0116 MVR = | 1 KRW | 2023-12-10 |
| 1 MVR = | 85.8388 KRW | 0.0116 MVR = | 1 KRW | 2023-12-09 |
| 1 MVR = | 85.2577 KRW | 0.0117 MVR = | 1 KRW | 2023-12-08 |
| 1 MVR = | 85.9593 KRW | 0.0116 MVR = | 1 KRW | 2023-12-07 |
| 1 MVR = | 85.6319 KRW | 0.0117 MVR = | 1 KRW | 2023-12-06 |
| 1 MVR = | 85.6236 KRW | 0.0117 MVR = | 1 KRW | 2023-12-05 |
| 1 MVR = | 84.9021 KRW | 0.0118 MVR = | 1 KRW | 2023-12-04 |
| 1 MVR = | 84.5251 KRW | 0.0118 MVR = | 1 KRW | 2023-12-03 |
| 1 MVR = | 84.5251 KRW | 0.0118 MVR = | 1 KRW | 2023-12-02 |
| 1 MVR = | 84.8677 KRW | 0.0118 MVR = | 1 KRW | 2023-12-01 |
| 1 MVR = | 84.6592 KRW | 0.0118 MVR = | 1 KRW | 2023-11-30 |
| 1 MVR = | 84.2069 KRW | 0.0119 MVR = | 1 KRW | 2023-11-29 |
| 1 MVR = | 84.366 KRW | 0.0119 MVR = | 1 KRW | 2023-11-28 |
| 1 MVR = | 84.7923 KRW | 0.0118 MVR = | 1 KRW | 2023-11-27 |
| 1 MVR = | 85.119 KRW | 0.0117 MVR = | 1 KRW | 2023-11-26 |
| 1 MVR = | 85.119 KRW | 0.0117 MVR = | 1 KRW | 2023-11-25 |
| 1 MVR = | 84.8336 KRW | 0.0118 MVR = | 1 KRW | 2023-11-24 |
| 1 MVR = | 84.2372 KRW | 0.0119 MVR = | 1 KRW | 2023-11-23 |
| 1 MVR = | 84.5313 KRW | 0.0118 MVR = | 1 KRW | 2023-11-22 |
| 1 MVR = | 83.5749 KRW | 0.012 MVR = | 1 KRW | 2023-11-21 |
| 1 MVR = | 83.6085 KRW | 0.012 MVR = | 1 KRW | 2023-11-20 |
| 1 MVR = | 83.9059 KRW | 0.0119 MVR = | 1 KRW | 2023-11-19 |
| 1 MVR = | 83.9059 KRW | 0.0119 MVR = | 1 KRW | 2023-11-18 |
| 1 MVR = | 83.6845 KRW | 0.0119 MVR = | 1 KRW | 2023-11-17 |
| 1 MVR = | 84.4209 KRW | 0.0118 MVR = | 1 KRW | 2023-11-16 |
| 1 MVR = | 85.0426 KRW | 0.0118 MVR = | 1 KRW | 2023-11-15 |
| 1 MVR = | 86.968 KRW | 0.0115 MVR = | 1 KRW | 2023-11-14 |
| 1 MVR = | 86.3107 KRW | 0.0116 MVR = | 1 KRW | 2023-11-13 |
| 1 MVR = | 86.1707 KRW | 0.0116 MVR = | 1 KRW | 2023-11-12 |
| 1 MVR = | 86.1707 KRW | 0.0116 MVR = | 1 KRW | 2023-11-11 |
| 1 MVR = | 86.0162 KRW | 0.0116 MVR = | 1 KRW | 2023-11-10 |
| 1 MVR = | 85.8636 KRW | 0.0116 MVR = | 1 KRW | 2023-11-09 |
| 1 MVR = | 85.3747 KRW | 0.0117 MVR = | 1 KRW | 2023-11-08 |
| 1 MVR = | 85.1867 KRW | 0.0117 MVR = | 1 KRW | 2023-11-07 |
| 1 MVR = | 83.94 KRW | 0.0119 MVR = | 1 KRW | 2023-11-06 |
| 1 MVR = | 84.7789 KRW | 0.0118 MVR = | 1 KRW | 2023-11-05 |
| 1 MVR = | 84.7789 KRW | 0.0118 MVR = | 1 KRW | 2023-11-04 |
| 1 MVR = | 85.7542 KRW | 0.0117 MVR = | 1 KRW | 2023-11-03 |
| 1 MVR = | 86.923 KRW | 0.0115 MVR = | 1 KRW | 2023-11-02 |
| 1 MVR = | 88.3545 KRW | 0.0113 MVR = | 1 KRW | 2023-11-01 |
| 1 MVR = | 87.7778 KRW | 0.0114 MVR = | 1 KRW | 2023-10-31 |
| 1 MVR = | 87.4031 KRW | 0.0114 MVR = | 1 KRW | 2023-10-30 |
| 1 MVR = | 88.0451 KRW | 0.0114 MVR = | 1 KRW | 2023-10-29 |
| 1 MVR = | 88.0451 KRW | 0.0114 MVR = | 1 KRW | 2023-10-28 |
| 1 MVR = | 88.0773 KRW | 0.0114 MVR = | 1 KRW | 2023-10-27 |
| 1 MVR = | 88.1375 KRW | 0.0113 MVR = | 1 KRW | 2023-10-26 |
| 1 MVR = | 87.7163 KRW | 0.0114 MVR = | 1 KRW | 2023-10-25 |
| 1 MVR = | 87.352 KRW | 0.0114 MVR = | 1 KRW | 2023-10-24 |
| 1 MVR = | 87.961 KRW | 0.0114 MVR = | 1 KRW | 2023-10-23 |
| 1 MVR = | 87.6627 KRW | 0.0114 MVR = | 1 KRW | 2023-10-22 |
| 1 MVR = | 87.6627 KRW | 0.0114 MVR = | 1 KRW | 2023-10-21 |
| 1 MVR = | 87.8505 KRW | 0.0114 MVR = | 1 KRW | 2023-10-20 |
| 1 MVR = | 88.2979 KRW | 0.0113 MVR = | 1 KRW | 2023-10-19 |
| 1 MVR = | 87.7654 KRW | 0.0114 MVR = | 1 KRW | 2023-10-18 |
| 1 MVR = | 88.1264 KRW | 0.0113 MVR = | 1 KRW | 2023-10-17 |
| 1 MVR = | 88.283 KRW | 0.0113 MVR = | 1 KRW | 2023-10-16 |
| 1 MVR = | 88.1456 KRW | 0.0113 MVR = | 1 KRW | 2023-10-15 |
| 1 MVR = | 88.1456 KRW | 0.0113 MVR = | 1 KRW | 2023-10-14 |
| 1 MVR = | 88.139 KRW | 0.0113 MVR = | 1 KRW | 2023-10-13 |
| 1 MVR = | 86.8767 KRW | 0.0115 MVR = | 1 KRW | 2023-10-12 |
| 1 MVR = | 86.9731 KRW | 0.0115 MVR = | 1 KRW | 2023-10-11 |
| 1 MVR = | 87.4779 KRW | 0.0114 MVR = | 1 KRW | 2023-10-10 |
| 1 MVR = | 87.7315 KRW | 0.0114 MVR = | 1 KRW | 2023-10-09 |
| 1 MVR = | 87.2745 KRW | 0.0115 MVR = | 1 KRW | 2023-10-08 |
| 1 MVR = | 87.2745 KRW | 0.0115 MVR = | 1 KRW | 2023-10-07 |
| 1 MVR = | 87.5003 KRW | 0.0114 MVR = | 1 KRW | 2023-10-06 |
| 1 MVR = | 87.7768 KRW | 0.0114 MVR = | 1 KRW | 2023-10-05 |
| 1 MVR = | 88.319 KRW | 0.0113 MVR = | 1 KRW | 2023-10-04 |
| 1 MVR = | 88.4077 KRW | 0.0113 MVR = | 1 KRW | 2023-10-03 |
| 1 MVR = | 88.1399 KRW | 0.0113 MVR = | 1 KRW | 2023-10-02 |
| 1 MVR = | 88.1365 KRW | 0.0113 MVR = | 1 KRW | 2023-10-01 |
| 1 MVR = | 88.1365 KRW | 0.0113 MVR = | 1 KRW | 2023-09-30 |
| 1 MVR = | 87.1793 KRW | 0.0115 MVR = | 1 KRW | 2023-09-29 |
| 1 MVR = | 87.6538 KRW | 0.0114 MVR = | 1 KRW | 2023-09-28 |
| 1 MVR = | 87.5885 KRW | 0.0114 MVR = | 1 KRW | 2023-09-27 |
| 1 MVR = | 86.651 KRW | 0.0115 MVR = | 1 KRW | 2023-09-26 |
| 1 MVR = | 86.8248 KRW | 0.0115 MVR = | 1 KRW | 2023-09-25 |
| 1 MVR = | 86.7103 KRW | 0.0115 MVR = | 1 KRW | 2023-09-24 |
| 1 MVR = | 86.7103 KRW | 0.0115 MVR = | 1 KRW | 2023-09-23 |
| 1 MVR = | 86.9894 KRW | 0.0115 MVR = | 1 KRW | 2023-09-22 |
| 1 MVR = | 86.42 KRW | 0.0116 MVR = | 1 KRW | 2023-09-21 |
| 1 MVR = | 86.1673 KRW | 0.0116 MVR = | 1 KRW | 2023-09-20 |
| 1 MVR = | 85.8538 KRW | 0.0116 MVR = | 1 KRW | 2023-09-19 |
| 1 MVR = | 86.262 KRW | 0.0116 MVR = | 1 KRW | 2023-09-18 |
| 1 MVR = | 86.3046 KRW | 0.0116 MVR = | 1 KRW | 2023-09-17 |
| 1 MVR = | 86.3046 KRW | 0.0116 MVR = | 1 KRW | 2023-09-16 |
| 1 MVR = | 86.1707 KRW | 0.0116 MVR = | 1 KRW | 2023-09-15 |
| 1 MVR = | 86.2412 KRW | 0.0116 MVR = | 1 KRW | 2023-09-14 |
| 1 MVR = | 86.1348 KRW | 0.0116 MVR = | 1 KRW | 2023-09-13 |
| 1 MVR = | 85.7512 KRW | 0.0117 MVR = | 1 KRW | 2023-09-12 |
| 1 MVR = | 86.4377 KRW | 0.0116 MVR = | 1 KRW | 2023-09-11 |
| 1 MVR = | 86.4344 KRW | 0.0116 MVR = | 1 KRW | 2023-09-10 |
| 1 MVR = | 86.4376 KRW | 0.0116 MVR = | 1 KRW | 2023-09-09 |
| 1 MVR = | 85.9225 KRW | 0.0116 MVR = | 1 KRW | 2023-09-08 |
| 1 MVR = | 86.3397 KRW | 0.0116 MVR = | 1 KRW | 2023-09-07 |
| 1 MVR = | 86.0241 KRW | 0.0116 MVR = | 1 KRW | 2023-09-06 |
| 1 MVR = | 85.5996 KRW | 0.0117 MVR = | 1 KRW | 2023-09-05 |
| 1 MVR = | 85.4821 KRW | 0.0117 MVR = | 1 KRW | 2023-09-04 |
| 1 MVR = | 85.5931 KRW | 0.0117 MVR = | 1 KRW | 2023-09-03 |
| 1 MVR = | 85.5931 KRW | 0.0117 MVR = | 1 KRW | 2023-09-02 |
| 1 MVR = | 85.9599 KRW | 0.0116 MVR = | 1 KRW | 2023-09-01 |
| 1 MVR = | 85.8097 KRW | 0.0117 MVR = | 1 KRW | 2023-08-31 |
| 1 MVR = | 85.6384 KRW | 0.0117 MVR = | 1 KRW | 2023-08-30 |
| 1 MVR = | 85.9998 KRW | 0.0116 MVR = | 1 KRW | 2023-08-29 |
| 1 MVR = | 86.022 KRW | 0.0116 MVR = | 1 KRW | 2023-08-28 |
| 1 MVR = | 85.993 KRW | 0.0116 MVR = | 1 KRW | 2023-08-27 |
| 1 MVR = | 85.993 KRW | 0.0116 MVR = | 1 KRW | 2023-08-26 |
| 1 MVR = | 86.3334 KRW | 0.0116 MVR = | 1 KRW | 2023-08-25 |
| 1 MVR = | 86.1807 KRW | 0.0116 MVR = | 1 KRW | 2023-08-24 |
| 1 MVR = | 87.0415 KRW | 0.0115 MVR = | 1 KRW | 2023-08-23 |
| 1 MVR = | 87.4305 KRW | 0.0114 MVR = | 1 KRW | 2023-08-22 |
| 1 MVR = | 87.1649 KRW | 0.0115 MVR = | 1 KRW | 2023-08-21 |
| 1 MVR = | 87.1649 KRW | 0.0115 MVR = | 1 KRW | 2023-08-20 |
| 1 MVR = | 87.1649 KRW | 0.0115 MVR = | 1 KRW | 2023-08-19 |
| 1 MVR = | 87.12 KRW | 0.0115 MVR = | 1 KRW | 2023-08-18 |
| 1 MVR = | 87.1666 KRW | 0.0115 MVR = | 1 KRW | 2023-08-17 |
| 1 MVR = | 86.8225 KRW | 0.0115 MVR = | 1 KRW | 2023-08-16 |
| 1 MVR = | 87.0196 KRW | 0.0115 MVR = | 1 KRW | 2023-08-15 |
| 1 MVR = | 86.6846 KRW | 0.0115 MVR = | 1 KRW | 2023-08-14 |
| 1 MVR = | 86.6818 KRW | 0.0115 MVR = | 1 KRW | 2023-08-13 |
| 1 MVR = | 86.6818 KRW | 0.0115 MVR = | 1 KRW | 2023-08-12 |
| 1 MVR = | 85.821 KRW | 0.0117 MVR = | 1 KRW | 2023-08-11 |
| 1 MVR = | 85.5728 KRW | 0.0117 MVR = | 1 KRW | 2023-08-10 |
| 1 MVR = | 86.5039 KRW | 0.0116 MVR = | 1 KRW | 2023-08-09 |
| 1 MVR = | 85.1805 KRW | 0.0117 MVR = | 1 KRW | 2023-08-08 |
| 1 MVR = | 84.9549 KRW | 0.0118 MVR = | 1 KRW | 2023-08-07 |
| 1 MVR = | 84.9515 KRW | 0.0118 MVR = | 1 KRW | 2023-08-06 |
| 1 MVR = | 84.9515 KRW | 0.0118 MVR = | 1 KRW | 2023-08-05 |
| 1 MVR = | 84.6708 KRW | 0.0118 MVR = | 1 KRW | 2023-08-04 |
| 1 MVR = | 84.5992 KRW | 0.0118 MVR = | 1 KRW | 2023-08-03 |
| 1 MVR = | 83.857 KRW | 0.0119 MVR = | 1 KRW | 2023-08-02 |
| 1 MVR = | 83.2606 KRW | 0.012 MVR = | 1 KRW | 2023-08-01 |
| 1 MVR = | 82.9574 KRW | 0.0121 MVR = | 1 KRW | 2023-07-31 |
| 1 MVR = | 82.9542 KRW | 0.0121 MVR = | 1 KRW | 2023-07-30 |
| 1 MVR = | 82.9542 KRW | 0.0121 MVR = | 1 KRW | 2023-07-29 |
| 1 MVR = | 83.5293 KRW | 0.012 MVR = | 1 KRW | 2023-07-28 |
| 1 MVR = | 82.8733 KRW | 0.0121 MVR = | 1 KRW | 2023-07-27 |
| 1 MVR = | 83.0896 KRW | 0.012 MVR = | 1 KRW | 2023-07-26 |
| 1 MVR = | 83.4393 KRW | 0.012 MVR = | 1 KRW | 2023-07-25 |
| 1 MVR = | 83.823 KRW | 0.0119 MVR = | 1 KRW | 2023-07-24 |
| 1 MVR = | 83.8187 KRW | 0.0119 MVR = | 1 KRW | 2023-07-23 |
| 1 MVR = | 83.8187 KRW | 0.0119 MVR = | 1 KRW | 2023-07-22 |
| 1 MVR = | 82.9646 KRW | 0.0121 MVR = | 1 KRW | 2023-07-21 |
| 1 MVR = | 82.2146 KRW | 0.0122 MVR = | 1 KRW | 2023-07-20 |
| 1 MVR = | 82.1766 KRW | 0.0122 MVR = | 1 KRW | 2023-07-19 |
| 1 MVR = | 82.0045 KRW | 0.0122 MVR = | 1 KRW | 2023-07-18 |
| 1 MVR = | 82.3695 KRW | 0.0121 MVR = | 1 KRW | 2023-07-17 |
| 1 MVR = | 82.3684 KRW | 0.0121 MVR = | 1 KRW | 2023-07-16 |
| 1 MVR = | 82.3684 KRW | 0.0121 MVR = | 1 KRW | 2023-07-15 |
| 1 MVR = | 82.2191 KRW | 0.0122 MVR = | 1 KRW | 2023-07-14 |
| 1 MVR = | 82.7205 KRW | 0.0121 MVR = | 1 KRW | 2023-07-13 |
| 1 MVR = | 83.7812 KRW | 0.0119 MVR = | 1 KRW | 2023-07-12 |
| 1 MVR = | 84.4254 KRW | 0.0118 MVR = | 1 KRW | 2023-07-11 |
| 1 MVR = | 84.3651 KRW | 0.0119 MVR = | 1 KRW | 2023-07-10 |
| 1 MVR = | 84.3812 KRW | 0.0119 MVR = | 1 KRW | 2023-07-09 |
| 1 MVR = | 84.3812 KRW | 0.0119 MVR = | 1 KRW | 2023-07-08 |
| 1 MVR = | 85.1317 KRW | 0.0117 MVR = | 1 KRW | 2023-07-07 |
| 1 MVR = | 84.7616 KRW | 0.0118 MVR = | 1 KRW | 2023-07-06 |
| 1 MVR = | 84.1343 KRW | 0.0119 MVR = | 1 KRW | 2023-07-05 |
| 1 MVR = | 84.4576 KRW | 0.0118 MVR = | 1 KRW | 2023-07-04 |
| 1 MVR = | 85.9776 KRW | 0.0116 MVR = | 1 KRW | 2023-07-03 |
| 1 MVR = | 85.9742 KRW | 0.0116 MVR = | 1 KRW | 2023-07-02 |
| 1 MVR = | 85.9742 KRW | 0.0116 MVR = | 1 KRW | 2023-07-01 |
| 1 MVR = | 86.4083 KRW | 0.0116 MVR = | 1 KRW | 2023-06-30 |
| 1 MVR = | 85.5333 KRW | 0.0117 MVR = | 1 KRW | 2023-06-29 |
| 1 MVR = | 84.8555 KRW | 0.0118 MVR = | 1 KRW | 2023-06-28 |
| 1 MVR = | 85.2379 KRW | 0.0117 MVR = | 1 KRW | 2023-06-27 |
| 1 MVR = | 85.201 KRW | 0.0117 MVR = | 1 KRW | 2023-06-26 |
| 1 MVR = | 85.2068 KRW | 0.0117 MVR = | 1 KRW | 2023-06-25 |
| 1 MVR = | 84.4172 KRW | 0.0118 MVR = | 1 KRW | 2023-06-23 |
| 1 MVR = | 83.8866 KRW | 0.0119 MVR = | 1 KRW | 2023-06-22 |
| 1 MVR = | 83.9225 KRW | 0.0119 MVR = | 1 KRW | 2023-06-21 |
| 1 MVR = | 83.4412 KRW | 0.012 MVR = | 1 KRW | 2023-06-20 |
| 1 MVR = | 83.1846 KRW | 0.012 MVR = | 1 KRW | 2023-06-19 |
| 1 MVR = | 83.1846 KRW | 0.012 MVR = | 1 KRW | 2023-06-18 |
| 1 MVR = | 83.1846 KRW | 0.012 MVR = | 1 KRW | 2023-06-17 |
| 1 MVR = | 82.6903 KRW | 0.0121 MVR = | 1 KRW | 2023-06-16 |
| 1 MVR = | 82.9625 KRW | 0.0121 MVR = | 1 KRW | 2023-06-15 |
| 1 MVR = | 82.5393 KRW | 0.0121 MVR = | 1 KRW | 2023-06-14 |
| 1 MVR = | 83.5532 KRW | 0.012 MVR = | 1 KRW | 2023-06-13 |
| 1 MVR = | 83.8885 KRW | 0.0119 MVR = | 1 KRW | 2023-06-12 |
| 1 MVR = | 83.8858 KRW | 0.0119 MVR = | 1 KRW | 2023-06-11 |
| 1 MVR = | 83.8858 KRW | 0.0119 MVR = | 1 KRW | 2023-06-10 |
| 1 MVR = | 84.3742 KRW | 0.0119 MVR = | 1 KRW | 2023-06-09 |
| 1 MVR = | 85.2533 KRW | 0.0117 MVR = | 1 KRW | 2023-06-08 |
| 1 MVR = | 84.6349 KRW | 0.0118 MVR = | 1 KRW | 2023-06-07 |
| 1 MVR = | 84.72 KRW | 0.0118 MVR = | 1 KRW | 2023-06-06 |
| 1 MVR = | 85.0901 KRW | 0.0118 MVR = | 1 KRW | 2023-06-05 |
| 1 MVR = | 85.089 KRW | 0.0118 MVR = | 1 KRW | 2023-06-04 |
| 1 MVR = | 85.0955 KRW | 0.0118 MVR = | 1 KRW | 2023-06-03 |
| 1 MVR = | 85.774 KRW | 0.0117 MVR = | 1 KRW | 2023-06-02 |
| 1 MVR = | 86.3058 KRW | 0.0116 MVR = | 1 KRW | 2023-06-01 |
| 1 MVR = | 86.2251 KRW | 0.0116 MVR = | 1 KRW | 2023-05-31 |
| 1 MVR = | 86.5164 KRW | 0.0116 MVR = | 1 KRW | 2023-05-30 |
| 1 MVR = | 86.5157 KRW | 0.0116 MVR = | 1 KRW | 2023-05-29 |
| 1 MVR = | 86.4778 KRW | 0.0116 MVR = | 1 KRW | 2023-05-28 |
| 1 MVR = | 86.4778 KRW | 0.0116 MVR = | 1 KRW | 2023-05-27 |
| 1 MVR = | 87.0729 KRW | 0.0115 MVR = | 1 KRW | 2023-05-26 |
| 1 MVR = | 85.8066 KRW | 0.0117 MVR = | 1 KRW | 2023-05-25 |
| 1 MVR = | 85.9341 KRW | 0.0116 MVR = | 1 KRW | 2023-05-24 |
| 1 MVR = | 85.53 KRW | 0.0117 MVR = | 1 KRW | 2023-05-23 |
| 1 MVR = | 86.3306 KRW | 0.0116 MVR = | 1 KRW | 2023-05-22 |
| 1 MVR = | 86.3306 KRW | 0.0116 MVR = | 1 KRW | 2023-05-21 |
| 1 MVR = | 86.3306 KRW | 0.0116 MVR = | 1 KRW | 2023-05-20 |
| 1 MVR = | 86.8974 KRW | 0.0115 MVR = | 1 KRW | 2023-05-19 |
| 1 MVR = | 86.8538 KRW | 0.0115 MVR = | 1 KRW | 2023-05-18 |
| 1 MVR = | 87.4269 KRW | 0.0114 MVR = | 1 KRW | 2023-05-17 |
| 1 MVR = | 86.9848 KRW | 0.0115 MVR = | 1 KRW | 2023-05-16 |
| 1 MVR = | 87.4019 KRW | 0.0114 MVR = | 1 KRW | 2023-05-15 |
| 1 MVR = | 87.3975 KRW | 0.0114 MVR = | 1 KRW | 2023-05-14 |
| 1 MVR = | 87.404 KRW | 0.0114 MVR = | 1 KRW | 2023-05-13 |
| 1 MVR = | 86.5926 KRW | 0.0115 MVR = | 1 KRW | 2023-05-12 |
| 1 MVR = | 85.8087 KRW | 0.0117 MVR = | 1 KRW | 2023-05-11 |
| 1 MVR = | 86.325 KRW | 0.0116 MVR = | 1 KRW | 2023-05-10 |
| 1 MVR = | 86.058 KRW | 0.0116 MVR = | 1 KRW | 2023-05-09 |
| 1 MVR = | 85.8611 KRW | 0.0116 MVR = | 1 KRW | 2023-05-08 |
| 1 MVR = | 85.8583 KRW | 0.0116 MVR = | 1 KRW | 2023-05-07 |
| 1 MVR = | 85.8583 KRW | 0.0116 MVR = | 1 KRW | 2023-05-06 |
| 1 MVR = | 86.0507 KRW | 0.0116 MVR = | 1 KRW | 2023-05-05 |
| 1 MVR = | 87.0029 KRW | 0.0115 MVR = | 1 KRW | 2023-05-04 |
| 1 MVR = | 87.2628 KRW | 0.0115 MVR = | 1 KRW | 2023-05-03 |
| 1 MVR = | 87.4902 KRW | 0.0114 MVR = | 1 KRW | 2023-05-02 |
| 1 MVR = | 87.1209 KRW | 0.0115 MVR = | 1 KRW | 2023-05-01 |
| 1 MVR = | 87.1175 KRW | 0.0115 MVR = | 1 KRW | 2023-04-30 |
| 1 MVR = | 87.1175 KRW | 0.0115 MVR = | 1 KRW | 2023-04-29 |
| 1 MVR = | 87.2776 KRW | 0.0115 MVR = | 1 KRW | 2023-04-28 |
| 1 MVR = | 87.1318 KRW | 0.0115 MVR = | 1 KRW | 2023-04-27 |
| 1 MVR = | 87.3645 KRW | 0.0114 MVR = | 1 KRW | 2023-04-26 |