Last Year History for MVR/INR
| MVR | INR | MVR | INR | Date |
|---|---|---|---|---|
| 1 MVR = | 5.3915 INR | 0.1855 MVR = | 1 INR | 2024-04-26 |
| 1 MVR = | 5.3931 INR | 0.1854 MVR = | 1 INR | 2024-04-25 |
| 1 MVR = | 5.3894 INR | 0.1855 MVR = | 1 INR | 2024-04-24 |
| 1 MVR = | 5.3908 INR | 0.1855 MVR = | 1 INR | 2024-04-23 |
| 1 MVR = | 5.396 INR | 0.1853 MVR = | 1 INR | 2024-04-22 |
| 1 MVR = | 5.396 INR | 0.1853 MVR = | 1 INR | 2024-04-21 |
| 1 MVR = | 5.396 INR | 0.1853 MVR = | 1 INR | 2024-04-20 |
| 1 MVR = | 5.3996 INR | 0.1852 MVR = | 1 INR | 2024-04-19 |
| 1 MVR = | 5.4071 INR | 0.1849 MVR = | 1 INR | 2024-04-18 |
| 1 MVR = | 5.4139 INR | 0.1847 MVR = | 1 INR | 2024-04-17 |
| 1 MVR = | 5.4101 INR | 0.1848 MVR = | 1 INR | 2024-04-16 |
| 1 MVR = | 5.4024 INR | 0.1851 MVR = | 1 INR | 2024-04-15 |
| 1 MVR = | 5.4135 INR | 0.1847 MVR = | 1 INR | 2024-04-14 |
| 1 MVR = | 5.4135 INR | 0.1847 MVR = | 1 INR | 2024-04-13 |
| 1 MVR = | 5.4004 INR | 0.1852 MVR = | 1 INR | 2024-04-12 |
| 1 MVR = | 5.3968 INR | 0.1853 MVR = | 1 INR | 2024-04-11 |
| 1 MVR = | 5.3854 INR | 0.1857 MVR = | 1 INR | 2024-04-10 |
| 1 MVR = | 5.3873 INR | 0.1856 MVR = | 1 INR | 2024-04-09 |
| 1 MVR = | 5.3896 INR | 0.1855 MVR = | 1 INR | 2024-04-08 |
| 1 MVR = | 5.3878 INR | 0.1856 MVR = | 1 INR | 2024-04-07 |
| 1 MVR = | 5.3878 INR | 0.1856 MVR = | 1 INR | 2024-04-06 |
| 1 MVR = | 5.3914 INR | 0.1855 MVR = | 1 INR | 2024-04-05 |
| 1 MVR = | 5.4004 INR | 0.1852 MVR = | 1 INR | 2024-04-04 |
| 1 MVR = | 5.3971 INR | 0.1853 MVR = | 1 INR | 2024-04-03 |
| 1 MVR = | 5.3967 INR | 0.1853 MVR = | 1 INR | 2024-04-02 |
| 1 MVR = | 5.3971 INR | 0.1853 MVR = | 1 INR | 2024-04-01 |
| 1 MVR = | 5.3968 INR | 0.1853 MVR = | 1 INR | 2024-03-31 |
| 1 MVR = | 5.3968 INR | 0.1853 MVR = | 1 INR | 2024-03-30 |
| 1 MVR = | 5.3919 INR | 0.1855 MVR = | 1 INR | 2024-03-29 |
| 1 MVR = | 5.3947 INR | 0.1854 MVR = | 1 INR | 2024-03-28 |
| 1 MVR = | 5.3959 INR | 0.1853 MVR = | 1 INR | 2024-03-27 |
| 1 MVR = | 5.3983 INR | 0.1852 MVR = | 1 INR | 2024-03-26 |
| 1 MVR = | 5.4018 INR | 0.1851 MVR = | 1 INR | 2024-03-25 |
| 1 MVR = | 5.4105 INR | 0.1848 MVR = | 1 INR | 2024-03-24 |
| 1 MVR = | 5.4105 INR | 0.1848 MVR = | 1 INR | 2024-03-23 |
| 1 MVR = | 5.3944 INR | 0.1854 MVR = | 1 INR | 2024-03-22 |
| 1 MVR = | 5.3767 INR | 0.186 MVR = | 1 INR | 2024-03-21 |
| 1 MVR = | 5.3525 INR | 0.1868 MVR = | 1 INR | 2024-03-20 |
| 1 MVR = | 5.3905 INR | 0.1855 MVR = | 1 INR | 2024-03-19 |
| 1 MVR = | 5.3811 INR | 0.1858 MVR = | 1 INR | 2024-03-18 |
| 1 MVR = | 5.3788 INR | 0.1859 MVR = | 1 INR | 2024-03-17 |
| 1 MVR = | 5.3788 INR | 0.1859 MVR = | 1 INR | 2024-03-16 |
| 1 MVR = | 5.3828 INR | 0.1858 MVR = | 1 INR | 2024-03-15 |
| 1 MVR = | 5.3353 INR | 0.1874 MVR = | 1 INR | 2024-03-14 |
| 1 MVR = | 5.372 INR | 0.1862 MVR = | 1 INR | 2024-03-13 |
| 1 MVR = | 5.3761 INR | 0.186 MVR = | 1 INR | 2024-03-12 |
| 1 MVR = | 5.3735 INR | 0.1861 MVR = | 1 INR | 2024-03-11 |
| 1 MVR = | 5.3722 INR | 0.1861 MVR = | 1 INR | 2024-03-10 |
| 1 MVR = | 5.3722 INR | 0.1861 MVR = | 1 INR | 2024-03-09 |
| 1 MVR = | 5.3736 INR | 0.1861 MVR = | 1 INR | 2024-03-08 |
| 1 MVR = | 5.3546 INR | 0.1868 MVR = | 1 INR | 2024-03-07 |
| 1 MVR = | 5.379 INR | 0.1859 MVR = | 1 INR | 2024-03-06 |
| 1 MVR = | 5.3841 INR | 0.1857 MVR = | 1 INR | 2024-03-05 |
| 1 MVR = | 5.3889 INR | 0.1856 MVR = | 1 INR | 2024-03-04 |
| 1 MVR = | 5.3783 INR | 0.1859 MVR = | 1 INR | 2024-03-03 |
| 1 MVR = | 5.3783 INR | 0.1859 MVR = | 1 INR | 2024-03-02 |
| 1 MVR = | 5.382 INR | 0.1858 MVR = | 1 INR | 2024-03-01 |
| 1 MVR = | 5.3835 INR | 0.1858 MVR = | 1 INR | 2024-02-29 |
| 1 MVR = | 5.393 INR | 0.1854 MVR = | 1 INR | 2024-02-28 |
| 1 MVR = | 5.3817 INR | 0.1858 MVR = | 1 INR | 2024-02-27 |
| 1 MVR = | 5.3799 INR | 0.1859 MVR = | 1 INR | 2024-02-26 |
| 1 MVR = | 5.3807 INR | 0.1859 MVR = | 1 INR | 2024-02-25 |
| 1 MVR = | 5.3807 INR | 0.1859 MVR = | 1 INR | 2024-02-24 |
| 1 MVR = | 5.3844 INR | 0.1857 MVR = | 1 INR | 2024-02-23 |
| 1 MVR = | 5.3789 INR | 0.1859 MVR = | 1 INR | 2024-02-22 |
| 1 MVR = | 5.3879 INR | 0.1856 MVR = | 1 INR | 2024-02-21 |
| 1 MVR = | 5.3853 INR | 0.1857 MVR = | 1 INR | 2024-02-20 |
| 1 MVR = | 5.3917 INR | 0.1855 MVR = | 1 INR | 2024-02-19 |
| 1 MVR = | 5.3894 INR | 0.1856 MVR = | 1 INR | 2024-02-18 |
| 1 MVR = | 5.3894 INR | 0.1856 MVR = | 1 INR | 2024-02-17 |
| 1 MVR = | 5.3903 INR | 0.1855 MVR = | 1 INR | 2024-02-16 |
| 1 MVR = | 5.4103 INR | 0.1848 MVR = | 1 INR | 2024-02-15 |
| 1 MVR = | 5.4094 INR | 0.1849 MVR = | 1 INR | 2024-02-14 |
| 1 MVR = | 5.4068 INR | 0.185 MVR = | 1 INR | 2024-02-13 |
| 1 MVR = | 5.3885 INR | 0.1856 MVR = | 1 INR | 2024-02-12 |
| 1 MVR = | 5.3893 INR | 0.1856 MVR = | 1 INR | 2024-02-11 |
| 1 MVR = | 5.3893 INR | 0.1856 MVR = | 1 INR | 2024-02-10 |
| 1 MVR = | 5.3948 INR | 0.1854 MVR = | 1 INR | 2024-02-09 |
| 1 MVR = | 5.3886 INR | 0.1856 MVR = | 1 INR | 2024-02-08 |
| 1 MVR = | 5.3865 INR | 0.1856 MVR = | 1 INR | 2024-02-07 |
| 1 MVR = | 5.3932 INR | 0.1854 MVR = | 1 INR | 2024-02-06 |
| 1 MVR = | 5.3935 INR | 0.1854 MVR = | 1 INR | 2024-02-05 |
| 1 MVR = | 5.3883 INR | 0.1856 MVR = | 1 INR | 2024-02-04 |
| 1 MVR = | 5.3883 INR | 0.1856 MVR = | 1 INR | 2024-02-03 |
| 1 MVR = | 5.3824 INR | 0.1858 MVR = | 1 INR | 2024-02-02 |
| 1 MVR = | 5.3855 INR | 0.1857 MVR = | 1 INR | 2024-02-01 |
| 1 MVR = | 5.3897 INR | 0.1855 MVR = | 1 INR | 2024-01-31 |
| 1 MVR = | 5.3975 INR | 0.1853 MVR = | 1 INR | 2024-01-30 |
| 1 MVR = | 5.3997 INR | 0.1852 MVR = | 1 INR | 2024-01-29 |
| 1 MVR = | 5.3962 INR | 0.1853 MVR = | 1 INR | 2024-01-28 |
| 1 MVR = | 5.3962 INR | 0.1853 MVR = | 1 INR | 2024-01-27 |
| 1 MVR = | 5.3968 INR | 0.1853 MVR = | 1 INR | 2024-01-26 |
| 1 MVR = | 5.3961 INR | 0.1853 MVR = | 1 INR | 2024-01-25 |
| 1 MVR = | 5.3994 INR | 0.1852 MVR = | 1 INR | 2024-01-24 |
| 1 MVR = | 5.3937 INR | 0.1854 MVR = | 1 INR | 2024-01-23 |
| 1 MVR = | 5.3955 INR | 0.1853 MVR = | 1 INR | 2024-01-22 |
| 1 MVR = | 5.3964 INR | 0.1853 MVR = | 1 INR | 2024-01-21 |
| 1 MVR = | 5.3964 INR | 0.1853 MVR = | 1 INR | 2024-01-20 |
| 1 MVR = | 5.3992 INR | 0.1852 MVR = | 1 INR | 2024-01-19 |
| 1 MVR = | 5.3962 INR | 0.1853 MVR = | 1 INR | 2024-01-18 |
| 1 MVR = | 5.3973 INR | 0.1853 MVR = | 1 INR | 2024-01-17 |
| 1 MVR = | 5.3889 INR | 0.1856 MVR = | 1 INR | 2024-01-16 |
| 1 MVR = | 5.3838 INR | 0.1857 MVR = | 1 INR | 2024-01-15 |
| 1 MVR = | 5.38 INR | 0.1859 MVR = | 1 INR | 2024-01-14 |
| 1 MVR = | 5.38 INR | 0.1859 MVR = | 1 INR | 2024-01-13 |
| 1 MVR = | 5.3877 INR | 0.1856 MVR = | 1 INR | 2024-01-12 |
| 1 MVR = | 5.3913 INR | 0.1855 MVR = | 1 INR | 2024-01-11 |
| 1 MVR = | 5.3979 INR | 0.1853 MVR = | 1 INR | 2024-01-10 |
| 1 MVR = | 5.392 INR | 0.1855 MVR = | 1 INR | 2024-01-09 |
| 1 MVR = | 5.3925 INR | 0.1854 MVR = | 1 INR | 2024-01-08 |
| 1 MVR = | 5.4007 INR | 0.1852 MVR = | 1 INR | 2024-01-07 |
| 1 MVR = | 5.4007 INR | 0.1852 MVR = | 1 INR | 2024-01-06 |
| 1 MVR = | 5.4032 INR | 0.1851 MVR = | 1 INR | 2024-01-05 |
| 1 MVR = | 5.4116 INR | 0.1848 MVR = | 1 INR | 2024-01-04 |
| 1 MVR = | 5.4127 INR | 0.1847 MVR = | 1 INR | 2024-01-03 |
| 1 MVR = | 5.4083 INR | 0.1849 MVR = | 1 INR | 2024-01-02 |
| 1 MVR = | 5.4019 INR | 0.1851 MVR = | 1 INR | 2024-01-01 |
| 1 MVR = | 5.4045 INR | 0.185 MVR = | 1 INR | 2023-12-31 |
| 1 MVR = | 5.4045 INR | 0.185 MVR = | 1 INR | 2023-12-30 |
| 1 MVR = | 5.3966 INR | 0.1853 MVR = | 1 INR | 2023-12-29 |
| 1 MVR = | 5.4186 INR | 0.1846 MVR = | 1 INR | 2023-12-28 |
| 1 MVR = | 5.4067 INR | 0.185 MVR = | 1 INR | 2023-12-27 |
| 1 MVR = | 5.4196 INR | 0.1845 MVR = | 1 INR | 2023-12-26 |
| 1 MVR = | 5.4184 INR | 0.1846 MVR = | 1 INR | 2023-12-25 |
| 1 MVR = | 5.4183 INR | 0.1846 MVR = | 1 INR | 2023-12-24 |
| 1 MVR = | 5.4289 INR | 0.1842 MVR = | 1 INR | 2023-12-23 |
| 1 MVR = | 5.4241 INR | 0.1844 MVR = | 1 INR | 2023-12-22 |
| 1 MVR = | 5.4071 INR | 0.1849 MVR = | 1 INR | 2023-12-21 |
| 1 MVR = | 5.4159 INR | 0.1846 MVR = | 1 INR | 2023-12-20 |
| 1 MVR = | 5.4198 INR | 0.1845 MVR = | 1 INR | 2023-12-19 |
| 1 MVR = | 5.3872 INR | 0.1856 MVR = | 1 INR | 2023-12-18 |
| 1 MVR = | 5.391 INR | 0.1855 MVR = | 1 INR | 2023-12-17 |
| 1 MVR = | 5.391 INR | 0.1855 MVR = | 1 INR | 2023-12-16 |
| 1 MVR = | 5.4121 INR | 0.1848 MVR = | 1 INR | 2023-12-15 |
| 1 MVR = | 5.4005 INR | 0.1852 MVR = | 1 INR | 2023-12-14 |
| 1 MVR = | 5.4251 INR | 0.1843 MVR = | 1 INR | 2023-12-13 |
| 1 MVR = | 5.4245 INR | 0.1843 MVR = | 1 INR | 2023-12-12 |
| 1 MVR = | 5.4324 INR | 0.1841 MVR = | 1 INR | 2023-12-11 |
| 1 MVR = | 5.4351 INR | 0.184 MVR = | 1 INR | 2023-12-10 |
| 1 MVR = | 5.4351 INR | 0.184 MVR = | 1 INR | 2023-12-09 |
| 1 MVR = | 5.4239 INR | 0.1844 MVR = | 1 INR | 2023-12-08 |
| 1 MVR = | 5.4316 INR | 0.1841 MVR = | 1 INR | 2023-12-07 |
| 1 MVR = | 5.4275 INR | 0.1842 MVR = | 1 INR | 2023-12-06 |
| 1 MVR = | 5.4281 INR | 0.1842 MVR = | 1 INR | 2023-12-05 |
| 1 MVR = | 5.4248 INR | 0.1843 MVR = | 1 INR | 2023-12-04 |
| 1 MVR = | 5.4177 INR | 0.1846 MVR = | 1 INR | 2023-12-03 |
| 1 MVR = | 5.4177 INR | 0.1846 MVR = | 1 INR | 2023-12-02 |
| 1 MVR = | 5.4248 INR | 0.1843 MVR = | 1 INR | 2023-12-01 |
| 1 MVR = | 5.43 INR | 0.1842 MVR = | 1 INR | 2023-11-30 |
| 1 MVR = | 5.4264 INR | 0.1843 MVR = | 1 INR | 2023-11-29 |
| 1 MVR = | 5.4284 INR | 0.1842 MVR = | 1 INR | 2023-11-28 |
| 1 MVR = | 5.4326 INR | 0.1841 MVR = | 1 INR | 2023-11-27 |
| 1 MVR = | 5.4275 INR | 0.1842 MVR = | 1 INR | 2023-11-26 |
| 1 MVR = | 5.4275 INR | 0.1842 MVR = | 1 INR | 2023-11-25 |
| 1 MVR = | 5.4137 INR | 0.1847 MVR = | 1 INR | 2023-11-24 |
| 1 MVR = | 5.3976 INR | 0.1853 MVR = | 1 INR | 2023-11-23 |
| 1 MVR = | 5.4073 INR | 0.1849 MVR = | 1 INR | 2023-11-22 |
| 1 MVR = | 5.3869 INR | 0.1856 MVR = | 1 INR | 2023-11-21 |
| 1 MVR = | 5.3899 INR | 0.1855 MVR = | 1 INR | 2023-11-20 |
| 1 MVR = | 5.3909 INR | 0.1855 MVR = | 1 INR | 2023-11-19 |
| 1 MVR = | 5.3909 INR | 0.1855 MVR = | 1 INR | 2023-11-18 |
| 1 MVR = | 5.4004 INR | 0.1852 MVR = | 1 INR | 2023-11-17 |
| 1 MVR = | 5.4309 INR | 0.1841 MVR = | 1 INR | 2023-11-16 |
| 1 MVR = | 5.4334 INR | 0.184 MVR = | 1 INR | 2023-11-15 |
| 1 MVR = | 5.4578 INR | 0.1832 MVR = | 1 INR | 2023-11-14 |
| 1 MVR = | 5.4359 INR | 0.184 MVR = | 1 INR | 2023-11-13 |
| 1 MVR = | 5.4371 INR | 0.1839 MVR = | 1 INR | 2023-11-12 |
| 1 MVR = | 5.4371 INR | 0.1839 MVR = | 1 INR | 2023-11-11 |
| 1 MVR = | 5.4362 INR | 0.184 MVR = | 1 INR | 2023-11-10 |
| 1 MVR = | 5.4499 INR | 0.1835 MVR = | 1 INR | 2023-11-09 |
| 1 MVR = | 5.4136 INR | 0.1847 MVR = | 1 INR | 2023-11-08 |
| 1 MVR = | 5.4132 INR | 0.1847 MVR = | 1 INR | 2023-11-07 |
| 1 MVR = | 5.3879 INR | 0.1856 MVR = | 1 INR | 2023-11-06 |
| 1 MVR = | 5.3858 INR | 0.1857 MVR = | 1 INR | 2023-11-05 |
| 1 MVR = | 5.3858 INR | 0.1857 MVR = | 1 INR | 2023-11-04 |
| 1 MVR = | 5.413 INR | 0.1847 MVR = | 1 INR | 2023-11-03 |
| 1 MVR = | 5.4109 INR | 0.1848 MVR = | 1 INR | 2023-11-02 |
| 1 MVR = | 5.414 INR | 0.1847 MVR = | 1 INR | 2023-11-01 |
| 1 MVR = | 5.4124 INR | 0.1848 MVR = | 1 INR | 2023-10-31 |
| 1 MVR = | 5.3984 INR | 0.1852 MVR = | 1 INR | 2023-10-30 |
| 1 MVR = | 5.4152 INR | 0.1847 MVR = | 1 INR | 2023-10-29 |
| 1 MVR = | 5.4152 INR | 0.1847 MVR = | 1 INR | 2023-10-28 |
| 1 MVR = | 5.4095 INR | 0.1849 MVR = | 1 INR | 2023-10-27 |
| 1 MVR = | 5.4021 INR | 0.1851 MVR = | 1 INR | 2023-10-26 |
| 1 MVR = | 5.3925 INR | 0.1854 MVR = | 1 INR | 2023-10-25 |
| 1 MVR = | 5.398 INR | 0.1853 MVR = | 1 INR | 2023-10-24 |
| 1 MVR = | 5.4034 INR | 0.1851 MVR = | 1 INR | 2023-10-23 |
| 1 MVR = | 5.4039 INR | 0.1851 MVR = | 1 INR | 2023-10-22 |
| 1 MVR = | 5.4039 INR | 0.1851 MVR = | 1 INR | 2023-10-21 |
| 1 MVR = | 5.4071 INR | 0.1849 MVR = | 1 INR | 2023-10-20 |
| 1 MVR = | 5.4097 INR | 0.1849 MVR = | 1 INR | 2023-10-19 |
| 1 MVR = | 5.4038 INR | 0.1851 MVR = | 1 INR | 2023-10-18 |
| 1 MVR = | 5.4165 INR | 0.1846 MVR = | 1 INR | 2023-10-17 |
| 1 MVR = | 5.4237 INR | 0.1844 MVR = | 1 INR | 2023-10-16 |
| 1 MVR = | 5.4252 INR | 0.1843 MVR = | 1 INR | 2023-10-15 |
| 1 MVR = | 5.4252 INR | 0.1843 MVR = | 1 INR | 2023-10-14 |
| 1 MVR = | 5.4217 INR | 0.1844 MVR = | 1 INR | 2023-10-13 |
| 1 MVR = | 5.4 INR | 0.1852 MVR = | 1 INR | 2023-10-12 |
| 1 MVR = | 5.4012 INR | 0.1851 MVR = | 1 INR | 2023-10-11 |
| 1 MVR = | 5.4049 INR | 0.185 MVR = | 1 INR | 2023-10-10 |
| 1 MVR = | 5.4023 INR | 0.1851 MVR = | 1 INR | 2023-10-09 |
| 1 MVR = | 5.3961 INR | 0.1853 MVR = | 1 INR | 2023-10-08 |
| 1 MVR = | 5.3961 INR | 0.1853 MVR = | 1 INR | 2023-10-07 |
| 1 MVR = | 5.4051 INR | 0.185 MVR = | 1 INR | 2023-10-06 |
| 1 MVR = | 5.4006 INR | 0.1852 MVR = | 1 INR | 2023-10-05 |
| 1 MVR = | 5.4041 INR | 0.185 MVR = | 1 INR | 2023-10-04 |
| 1 MVR = | 5.4237 INR | 0.1844 MVR = | 1 INR | 2023-10-03 |
| 1 MVR = | 5.413 INR | 0.1847 MVR = | 1 INR | 2023-10-02 |
| 1 MVR = | 5.4093 INR | 0.1849 MVR = | 1 INR | 2023-10-01 |
| 1 MVR = | 5.4186 INR | 0.1845 MVR = | 1 INR | 2023-09-30 |
| 1 MVR = | 5.3741 INR | 0.1861 MVR = | 1 INR | 2023-09-29 |
| 1 MVR = | 5.3864 INR | 0.1857 MVR = | 1 INR | 2023-09-28 |
| 1 MVR = | 5.3868 INR | 0.1856 MVR = | 1 INR | 2023-09-27 |
| 1 MVR = | 5.3797 INR | 0.1859 MVR = | 1 INR | 2023-09-26 |
| 1 MVR = | 5.3995 INR | 0.1852 MVR = | 1 INR | 2023-09-25 |
| 1 MVR = | 5.3951 INR | 0.1854 MVR = | 1 INR | 2023-09-24 |
| 1 MVR = | 5.3951 INR | 0.1854 MVR = | 1 INR | 2023-09-23 |
| 1 MVR = | 5.3777 INR | 0.186 MVR = | 1 INR | 2023-09-22 |
| 1 MVR = | 5.3977 INR | 0.1853 MVR = | 1 INR | 2023-09-21 |
| 1 MVR = | 5.4092 INR | 0.1849 MVR = | 1 INR | 2023-09-20 |
| 1 MVR = | 5.4006 INR | 0.1852 MVR = | 1 INR | 2023-09-19 |
| 1 MVR = | 5.3928 INR | 0.1854 MVR = | 1 INR | 2023-09-18 |
| 1 MVR = | 5.3942 INR | 0.1854 MVR = | 1 INR | 2023-09-17 |
| 1 MVR = | 5.3942 INR | 0.1854 MVR = | 1 INR | 2023-09-16 |
| 1 MVR = | 5.3903 INR | 0.1855 MVR = | 1 INR | 2023-09-15 |
| 1 MVR = | 5.3939 INR | 0.1854 MVR = | 1 INR | 2023-09-14 |
| 1 MVR = | 5.3876 INR | 0.1856 MVR = | 1 INR | 2023-09-13 |
| 1 MVR = | 5.3611 INR | 0.1865 MVR = | 1 INR | 2023-09-12 |
| 1 MVR = | 5.3649 INR | 0.1864 MVR = | 1 INR | 2023-09-11 |
| 1 MVR = | 5.3766 INR | 0.186 MVR = | 1 INR | 2023-09-10 |
| 1 MVR = | 5.3766 INR | 0.186 MVR = | 1 INR | 2023-09-09 |
| 1 MVR = | 5.3806 INR | 0.1859 MVR = | 1 INR | 2023-09-08 |
| 1 MVR = | 5.3834 INR | 0.1858 MVR = | 1 INR | 2023-09-07 |
| 1 MVR = | 5.3736 INR | 0.1861 MVR = | 1 INR | 2023-09-06 |
| 1 MVR = | 5.3706 INR | 0.1862 MVR = | 1 INR | 2023-09-05 |
| 1 MVR = | 5.3599 INR | 0.1866 MVR = | 1 INR | 2023-09-04 |
| 1 MVR = | 5.3704 INR | 0.1862 MVR = | 1 INR | 2023-09-03 |
| 1 MVR = | 5.3704 INR | 0.1862 MVR = | 1 INR | 2023-09-02 |
| 1 MVR = | 5.3591 INR | 0.1866 MVR = | 1 INR | 2023-09-01 |
| 1 MVR = | 5.3624 INR | 0.1865 MVR = | 1 INR | 2023-08-31 |
| 1 MVR = | 5.3632 INR | 0.1865 MVR = | 1 INR | 2023-08-30 |
| 1 MVR = | 5.3679 INR | 0.1863 MVR = | 1 INR | 2023-08-29 |
| 1 MVR = | 5.3627 INR | 0.1865 MVR = | 1 INR | 2023-08-28 |
| 1 MVR = | 5.359 INR | 0.1866 MVR = | 1 INR | 2023-08-27 |
| 1 MVR = | 5.359 INR | 0.1866 MVR = | 1 INR | 2023-08-26 |
| 1 MVR = | 5.3618 INR | 0.1865 MVR = | 1 INR | 2023-08-25 |
| 1 MVR = | 5.3582 INR | 0.1866 MVR = | 1 INR | 2023-08-24 |
| 1 MVR = | 5.3923 INR | 0.1854 MVR = | 1 INR | 2023-08-23 |
| 1 MVR = | 5.4215 INR | 0.1845 MVR = | 1 INR | 2023-08-22 |
| 1 MVR = | 5.4101 INR | 0.1848 MVR = | 1 INR | 2023-08-21 |
| 1 MVR = | 5.4086 INR | 0.1849 MVR = | 1 INR | 2023-08-20 |
| 1 MVR = | 5.4086 INR | 0.1849 MVR = | 1 INR | 2023-08-19 |
| 1 MVR = | 5.4018 INR | 0.1851 MVR = | 1 INR | 2023-08-18 |
| 1 MVR = | 5.4069 INR | 0.1849 MVR = | 1 INR | 2023-08-17 |
| 1 MVR = | 5.4266 INR | 0.1843 MVR = | 1 INR | 2023-08-16 |
| 1 MVR = | 5.4241 INR | 0.1844 MVR = | 1 INR | 2023-08-15 |
| 1 MVR = | 5.4062 INR | 0.185 MVR = | 1 INR | 2023-08-14 |
| 1 MVR = | 5.4042 INR | 0.185 MVR = | 1 INR | 2023-08-13 |
| 1 MVR = | 5.4042 INR | 0.185 MVR = | 1 INR | 2023-08-12 |
| 1 MVR = | 5.3942 INR | 0.1854 MVR = | 1 INR | 2023-08-11 |
| 1 MVR = | 5.3967 INR | 0.1853 MVR = | 1 INR | 2023-08-10 |
| 1 MVR = | 5.3984 INR | 0.1852 MVR = | 1 INR | 2023-08-09 |
| 1 MVR = | 5.3928 INR | 0.1854 MVR = | 1 INR | 2023-08-08 |
| 1 MVR = | 5.3937 INR | 0.1854 MVR = | 1 INR | 2023-08-07 |
| 1 MVR = | 5.3864 INR | 0.1857 MVR = | 1 INR | 2023-08-06 |
| 1 MVR = | 5.3864 INR | 0.1857 MVR = | 1 INR | 2023-08-05 |
| 1 MVR = | 5.3901 INR | 0.1855 MVR = | 1 INR | 2023-08-04 |
| 1 MVR = | 5.3861 INR | 0.1857 MVR = | 1 INR | 2023-08-03 |
| 1 MVR = | 5.3614 INR | 0.1865 MVR = | 1 INR | 2023-08-02 |
| 1 MVR = | 5.3592 INR | 0.1866 MVR = | 1 INR | 2023-08-01 |
| 1 MVR = | 5.3565 INR | 0.1867 MVR = | 1 INR | 2023-07-31 |
| 1 MVR = | 5.3588 INR | 0.1866 MVR = | 1 INR | 2023-07-30 |
| 1 MVR = | 5.3588 INR | 0.1866 MVR = | 1 INR | 2023-07-29 |
| 1 MVR = | 5.3591 INR | 0.1866 MVR = | 1 INR | 2023-07-28 |
| 1 MVR = | 5.3404 INR | 0.1873 MVR = | 1 INR | 2023-07-27 |
| 1 MVR = | 5.3329 INR | 0.1875 MVR = | 1 INR | 2023-07-26 |
| 1 MVR = | 5.3316 INR | 0.1876 MVR = | 1 INR | 2023-07-25 |
| 1 MVR = | 5.3435 INR | 0.1871 MVR = | 1 INR | 2023-07-24 |
| 1 MVR = | 5.3413 INR | 0.1872 MVR = | 1 INR | 2023-07-23 |
| 1 MVR = | 5.3413 INR | 0.1872 MVR = | 1 INR | 2023-07-22 |
| 1 MVR = | 5.3303 INR | 0.1876 MVR = | 1 INR | 2023-07-21 |
| 1 MVR = | 5.328 INR | 0.1877 MVR = | 1 INR | 2023-07-20 |
| 1 MVR = | 5.3315 INR | 0.1876 MVR = | 1 INR | 2023-07-19 |
| 1 MVR = | 5.3251 INR | 0.1878 MVR = | 1 INR | 2023-07-18 |
| 1 MVR = | 5.3314 INR | 0.1876 MVR = | 1 INR | 2023-07-17 |
| 1 MVR = | 5.3261 INR | 0.1878 MVR = | 1 INR | 2023-07-16 |
| 1 MVR = | 5.3277 INR | 0.1877 MVR = | 1 INR | 2023-07-15 |
| 1 MVR = | 5.3245 INR | 0.1878 MVR = | 1 INR | 2023-07-14 |
| 1 MVR = | 5.3278 INR | 0.1877 MVR = | 1 INR | 2023-07-13 |
| 1 MVR = | 5.3502 INR | 0.1869 MVR = | 1 INR | 2023-07-12 |
| 1 MVR = | 5.369 INR | 0.1863 MVR = | 1 INR | 2023-07-11 |
| 1 MVR = | 5.3689 INR | 0.1863 MVR = | 1 INR | 2023-07-10 |
| 1 MVR = | 5.368 INR | 0.1863 MVR = | 1 INR | 2023-07-09 |
| 1 MVR = | 5.3705 INR | 0.1862 MVR = | 1 INR | 2023-07-08 |
| 1 MVR = | 5.3777 INR | 0.186 MVR = | 1 INR | 2023-07-07 |
| 1 MVR = | 5.3568 INR | 0.1867 MVR = | 1 INR | 2023-07-06 |
| 1 MVR = | 5.3331 INR | 0.1875 MVR = | 1 INR | 2023-07-05 |
| 1 MVR = | 5.3252 INR | 0.1878 MVR = | 1 INR | 2023-07-04 |
| 1 MVR = | 5.3655 INR | 0.1864 MVR = | 1 INR | 2023-07-03 |
| 1 MVR = | 5.3621 INR | 0.1865 MVR = | 1 INR | 2023-07-02 |
| 1 MVR = | 5.3621 INR | 0.1865 MVR = | 1 INR | 2023-07-01 |
| 1 MVR = | 5.366 INR | 0.1864 MVR = | 1 INR | 2023-06-30 |
| 1 MVR = | 5.3579 INR | 0.1866 MVR = | 1 INR | 2023-06-29 |
| 1 MVR = | 5.3595 INR | 0.1866 MVR = | 1 INR | 2023-06-28 |
| 1 MVR = | 5.3595 INR | 0.1866 MVR = | 1 INR | 2023-06-27 |
| 1 MVR = | 5.3377 INR | 0.1873 MVR = | 1 INR | 2023-06-26 |
| 1 MVR = | 5.3375 INR | 0.1874 MVR = | 1 INR | 2023-06-25 |
| 1 MVR = | 5.3351 INR | 0.1874 MVR = | 1 INR | 2023-06-23 |
| 1 MVR = | 5.3399 INR | 0.1873 MVR = | 1 INR | 2023-06-22 |
| 1 MVR = | 5.3392 INR | 0.1873 MVR = | 1 INR | 2023-06-21 |
| 1 MVR = | 5.3391 INR | 0.1873 MVR = | 1 INR | 2023-06-20 |
| 1 MVR = | 5.3348 INR | 0.1874 MVR = | 1 INR | 2023-06-19 |
| 1 MVR = | 5.3345 INR | 0.1875 MVR = | 1 INR | 2023-06-18 |
| 1 MVR = | 5.3345 INR | 0.1875 MVR = | 1 INR | 2023-06-17 |
| 1 MVR = | 5.337 INR | 0.1874 MVR = | 1 INR | 2023-06-16 |
| 1 MVR = | 5.3451 INR | 0.1871 MVR = | 1 INR | 2023-06-15 |
| 1 MVR = | 5.3551 INR | 0.1867 MVR = | 1 INR | 2023-06-14 |
| 1 MVR = | 5.3635 INR | 0.1864 MVR = | 1 INR | 2023-06-13 |
| 1 MVR = | 5.3736 INR | 0.1861 MVR = | 1 INR | 2023-06-12 |
| 1 MVR = | 5.3709 INR | 0.1862 MVR = | 1 INR | 2023-06-11 |
| 1 MVR = | 5.3696 INR | 0.1862 MVR = | 1 INR | 2023-06-10 |
| 1 MVR = | 5.3682 INR | 0.1863 MVR = | 1 INR | 2023-06-09 |
| 1 MVR = | 5.3808 INR | 0.1858 MVR = | 1 INR | 2023-06-08 |
| 1 MVR = | 5.377 INR | 0.186 MVR = | 1 INR | 2023-06-07 |
| 1 MVR = | 5.3729 INR | 0.1861 MVR = | 1 INR | 2023-06-06 |
| 1 MVR = | 5.3696 INR | 0.1862 MVR = | 1 INR | 2023-06-05 |
| 1 MVR = | 5.3682 INR | 0.1863 MVR = | 1 INR | 2023-06-04 |
| 1 MVR = | 5.3686 INR | 0.1863 MVR = | 1 INR | 2023-06-03 |
| 1 MVR = | 5.3774 INR | 0.186 MVR = | 1 INR | 2023-06-02 |
| 1 MVR = | 5.4015 INR | 0.1851 MVR = | 1 INR | 2023-06-01 |
| 1 MVR = | 5.3989 INR | 0.1852 MVR = | 1 INR | 2023-05-31 |
| 1 MVR = | 5.3973 INR | 0.1853 MVR = | 1 INR | 2023-05-30 |
| 1 MVR = | 5.3981 INR | 0.1852 MVR = | 1 INR | 2023-05-29 |
| 1 MVR = | 5.3951 INR | 0.1854 MVR = | 1 INR | 2023-05-28 |
| 1 MVR = | 5.3951 INR | 0.1854 MVR = | 1 INR | 2023-05-27 |
| 1 MVR = | 5.4133 INR | 0.1847 MVR = | 1 INR | 2023-05-26 |
| 1 MVR = | 5.385 INR | 0.1857 MVR = | 1 INR | 2023-05-25 |
| 1 MVR = | 5.4001 INR | 0.1852 MVR = | 1 INR | 2023-05-24 |
| 1 MVR = | 5.3959 INR | 0.1853 MVR = | 1 INR | 2023-05-23 |
| 1 MVR = | 5.4009 INR | 0.1852 MVR = | 1 INR | 2023-05-22 |
| 1 MVR = | 5.4009 INR | 0.1852 MVR = | 1 INR | 2023-05-21 |
| 1 MVR = | 5.3965 INR | 0.1853 MVR = | 1 INR | 2023-05-20 |
| 1 MVR = | 5.3875 INR | 0.1856 MVR = | 1 INR | 2023-05-19 |
| 1 MVR = | 5.3696 INR | 0.1862 MVR = | 1 INR | 2023-05-18 |
| 1 MVR = | 5.3612 INR | 0.1865 MVR = | 1 INR | 2023-05-17 |
| 1 MVR = | 5.3595 INR | 0.1866 MVR = | 1 INR | 2023-05-16 |
| 1 MVR = | 5.3515 INR | 0.1869 MVR = | 1 INR | 2023-05-15 |
| 1 MVR = | 5.3515 INR | 0.1869 MVR = | 1 INR | 2023-05-14 |
| 1 MVR = | 5.3551 INR | 0.1867 MVR = | 1 INR | 2023-05-13 |
| 1 MVR = | 5.345 INR | 0.1871 MVR = | 1 INR | 2023-05-12 |
| 1 MVR = | 5.3368 INR | 0.1874 MVR = | 1 INR | 2023-05-11 |
| 1 MVR = | 5.3453 INR | 0.1871 MVR = | 1 INR | 2023-05-10 |
| 1 MVR = | 5.3282 INR | 0.1877 MVR = | 1 INR | 2023-05-09 |
| 1 MVR = | 5.3245 INR | 0.1878 MVR = | 1 INR | 2023-05-08 |
| 1 MVR = | 5.3243 INR | 0.1878 MVR = | 1 INR | 2023-05-07 |
| 1 MVR = | 5.3243 INR | 0.1878 MVR = | 1 INR | 2023-05-06 |
| 1 MVR = | 5.3201 INR | 0.188 MVR = | 1 INR | 2023-05-05 |
| 1 MVR = | 5.3276 INR | 0.1877 MVR = | 1 INR | 2023-05-04 |
| 1 MVR = | 5.3243 INR | 0.1878 MVR = | 1 INR | 2023-05-03 |
| 1 MVR = | 5.3272 INR | 0.1877 MVR = | 1 INR | 2023-05-02 |
| 1 MVR = | 5.322 INR | 0.1879 MVR = | 1 INR | 2023-05-01 |
| 1 MVR = | 5.3218 INR | 0.1879 MVR = | 1 INR | 2023-04-30 |
| 1 MVR = | 5.3218 INR | 0.1879 MVR = | 1 INR | 2023-04-29 |
| 1 MVR = | 5.3267 INR | 0.1877 MVR = | 1 INR | 2023-04-28 |
| 1 MVR = | 5.3235 INR | 0.1878 MVR = | 1 INR | 2023-04-27 |