Last Year History for MVR/BWP
| MVR | BWP | MVR | BWP | Date |
|---|---|---|---|---|
| 1 MVR = | 0.9439 BWP | 1.0595 MVR = | 1 BWP | 2024-05-02 |
| 1 MVR = | 0.9243 BWP | 1.0819 MVR = | 1 BWP | 2024-05-01 |
| 1 MVR = | 0.888 BWP | 1.1261 MVR = | 1 BWP | 2024-04-30 |
| 1 MVR = | 0.8914 BWP | 1.1218 MVR = | 1 BWP | 2024-04-29 |
| 1 MVR = | 0.8925 BWP | 1.1204 MVR = | 1 BWP | 2024-04-28 |
| 1 MVR = | 0.8925 BWP | 1.1204 MVR = | 1 BWP | 2024-04-27 |
| 1 MVR = | 0.8926 BWP | 1.1203 MVR = | 1 BWP | 2024-04-26 |
| 1 MVR = | 0.8964 BWP | 1.1156 MVR = | 1 BWP | 2024-04-25 |
| 1 MVR = | 0.8938 BWP | 1.1188 MVR = | 1 BWP | 2024-04-24 |
| 1 MVR = | 0.8952 BWP | 1.117 MVR = | 1 BWP | 2024-04-23 |
| 1 MVR = | 0.8984 BWP | 1.1131 MVR = | 1 BWP | 2024-04-22 |
| 1 MVR = | 0.897 BWP | 1.1148 MVR = | 1 BWP | 2024-04-21 |
| 1 MVR = | 0.897 BWP | 1.1148 MVR = | 1 BWP | 2024-04-20 |
| 1 MVR = | 0.8966 BWP | 1.1154 MVR = | 1 BWP | 2024-04-19 |
| 1 MVR = | 0.892 BWP | 1.1211 MVR = | 1 BWP | 2024-04-18 |
| 1 MVR = | 0.8949 BWP | 1.1174 MVR = | 1 BWP | 2024-04-17 |
| 1 MVR = | 0.8963 BWP | 1.1157 MVR = | 1 BWP | 2024-04-16 |
| 1 MVR = | 0.8885 BWP | 1.1255 MVR = | 1 BWP | 2024-04-15 |
| 1 MVR = | 0.8866 BWP | 1.1279 MVR = | 1 BWP | 2024-04-14 |
| 1 MVR = | 0.8883 BWP | 1.1257 MVR = | 1 BWP | 2024-04-13 |
| 1 MVR = | 0.8882 BWP | 1.1259 MVR = | 1 BWP | 2024-04-12 |
| 1 MVR = | 0.8894 BWP | 1.1244 MVR = | 1 BWP | 2024-04-11 |
| 1 MVR = | 0.8786 BWP | 1.1382 MVR = | 1 BWP | 2024-04-10 |
| 1 MVR = | 0.8785 BWP | 1.1383 MVR = | 1 BWP | 2024-04-09 |
| 1 MVR = | 0.8807 BWP | 1.1355 MVR = | 1 BWP | 2024-04-08 |
| 1 MVR = | 0.8788 BWP | 1.1379 MVR = | 1 BWP | 2024-04-07 |
| 1 MVR = | 0.8788 BWP | 1.1379 MVR = | 1 BWP | 2024-04-06 |
| 1 MVR = | 0.8815 BWP | 1.1344 MVR = | 1 BWP | 2024-04-05 |
| 1 MVR = | 0.8812 BWP | 1.1349 MVR = | 1 BWP | 2024-04-04 |
| 1 MVR = | 0.8836 BWP | 1.1317 MVR = | 1 BWP | 2024-04-03 |
| 1 MVR = | 0.8893 BWP | 1.1244 MVR = | 1 BWP | 2024-04-02 |
| 1 MVR = | 0.8893 BWP | 1.1245 MVR = | 1 BWP | 2024-04-01 |
| 1 MVR = | 0.8885 BWP | 1.1255 MVR = | 1 BWP | 2024-03-31 |
| 1 MVR = | 0.8885 BWP | 1.1255 MVR = | 1 BWP | 2024-03-30 |
| 1 MVR = | 0.8917 BWP | 1.1215 MVR = | 1 BWP | 2024-03-29 |
| 1 MVR = | 0.8868 BWP | 1.1276 MVR = | 1 BWP | 2024-03-28 |
| 1 MVR = | 0.8888 BWP | 1.1251 MVR = | 1 BWP | 2024-03-27 |
| 1 MVR = | 0.8886 BWP | 1.1253 MVR = | 1 BWP | 2024-03-26 |
| 1 MVR = | 0.8899 BWP | 1.1237 MVR = | 1 BWP | 2024-03-25 |
| 1 MVR = | 0.8863 BWP | 1.1283 MVR = | 1 BWP | 2024-03-24 |
| 1 MVR = | 0.8863 BWP | 1.1283 MVR = | 1 BWP | 2024-03-23 |
| 1 MVR = | 0.8864 BWP | 1.1282 MVR = | 1 BWP | 2024-03-22 |
| 1 MVR = | 0.8784 BWP | 1.1384 MVR = | 1 BWP | 2024-03-21 |
| 1 MVR = | 0.8816 BWP | 1.1343 MVR = | 1 BWP | 2024-03-20 |
| 1 MVR = | 0.889 BWP | 1.1249 MVR = | 1 BWP | 2024-03-19 |
| 1 MVR = | 0.882 BWP | 1.1338 MVR = | 1 BWP | 2024-03-18 |
| 1 MVR = | 0.8819 BWP | 1.1339 MVR = | 1 BWP | 2024-03-17 |
| 1 MVR = | 0.8819 BWP | 1.1339 MVR = | 1 BWP | 2024-03-16 |
| 1 MVR = | 0.8859 BWP | 1.1288 MVR = | 1 BWP | 2024-03-15 |
| 1 MVR = | 0.8728 BWP | 1.1457 MVR = | 1 BWP | 2024-03-14 |
| 1 MVR = | 0.878 BWP | 1.1389 MVR = | 1 BWP | 2024-03-13 |
| 1 MVR = | 0.8812 BWP | 1.1349 MVR = | 1 BWP | 2024-03-12 |
| 1 MVR = | 0.8805 BWP | 1.1357 MVR = | 1 BWP | 2024-03-11 |
| 1 MVR = | 0.88 BWP | 1.1364 MVR = | 1 BWP | 2024-03-10 |
| 1 MVR = | 0.88 BWP | 1.1364 MVR = | 1 BWP | 2024-03-09 |
| 1 MVR = | 0.8804 BWP | 1.1359 MVR = | 1 BWP | 2024-03-08 |
| 1 MVR = | 0.883 BWP | 1.1325 MVR = | 1 BWP | 2024-03-07 |
| 1 MVR = | 0.8899 BWP | 1.1238 MVR = | 1 BWP | 2024-03-06 |
| 1 MVR = | 0.8925 BWP | 1.1204 MVR = | 1 BWP | 2024-03-05 |
| 1 MVR = | 0.8936 BWP | 1.119 MVR = | 1 BWP | 2024-03-04 |
| 1 MVR = | 0.8913 BWP | 1.122 MVR = | 1 BWP | 2024-03-03 |
| 1 MVR = | 0.8913 BWP | 1.122 MVR = | 1 BWP | 2024-03-02 |
| 1 MVR = | 0.8968 BWP | 1.1151 MVR = | 1 BWP | 2024-03-01 |
| 1 MVR = | 0.895 BWP | 1.1173 MVR = | 1 BWP | 2024-02-29 |
| 1 MVR = | 0.8961 BWP | 1.1159 MVR = | 1 BWP | 2024-02-28 |
| 1 MVR = | 0.8958 BWP | 1.1164 MVR = | 1 BWP | 2024-02-27 |
| 1 MVR = | 0.8969 BWP | 1.115 MVR = | 1 BWP | 2024-02-26 |
| 1 MVR = | 0.8953 BWP | 1.117 MVR = | 1 BWP | 2024-02-25 |
| 1 MVR = | 0.8953 BWP | 1.117 MVR = | 1 BWP | 2024-02-24 |
| 1 MVR = | 0.8919 BWP | 1.1213 MVR = | 1 BWP | 2024-02-23 |
| 1 MVR = | 0.8866 BWP | 1.1278 MVR = | 1 BWP | 2024-02-22 |
| 1 MVR = | 0.8892 BWP | 1.1246 MVR = | 1 BWP | 2024-02-21 |
| 1 MVR = | 0.8897 BWP | 1.124 MVR = | 1 BWP | 2024-02-20 |
| 1 MVR = | 0.889 BWP | 1.1249 MVR = | 1 BWP | 2024-02-19 |
| 1 MVR = | 0.8888 BWP | 1.1251 MVR = | 1 BWP | 2024-02-18 |
| 1 MVR = | 0.889 BWP | 1.1248 MVR = | 1 BWP | 2024-02-17 |
| 1 MVR = | 0.8895 BWP | 1.1242 MVR = | 1 BWP | 2024-02-16 |
| 1 MVR = | 0.8962 BWP | 1.1158 MVR = | 1 BWP | 2024-02-15 |
| 1 MVR = | 0.8955 BWP | 1.1167 MVR = | 1 BWP | 2024-02-14 |
| 1 MVR = | 0.8945 BWP | 1.118 MVR = | 1 BWP | 2024-02-13 |
| 1 MVR = | 0.8896 BWP | 1.1241 MVR = | 1 BWP | 2024-02-12 |
| 1 MVR = | 0.8903 BWP | 1.1232 MVR = | 1 BWP | 2024-02-11 |
| 1 MVR = | 0.8903 BWP | 1.1232 MVR = | 1 BWP | 2024-02-10 |
| 1 MVR = | 0.8897 BWP | 1.124 MVR = | 1 BWP | 2024-02-09 |
| 1 MVR = | 0.8872 BWP | 1.1272 MVR = | 1 BWP | 2024-02-08 |
| 1 MVR = | 0.8872 BWP | 1.1271 MVR = | 1 BWP | 2024-02-07 |
| 1 MVR = | 0.8903 BWP | 1.1232 MVR = | 1 BWP | 2024-02-06 |
| 1 MVR = | 0.888 BWP | 1.1261 MVR = | 1 BWP | 2024-02-05 |
| 1 MVR = | 0.8853 BWP | 1.1296 MVR = | 1 BWP | 2024-02-04 |
| 1 MVR = | 0.8853 BWP | 1.1296 MVR = | 1 BWP | 2024-02-03 |
| 1 MVR = | 0.878 BWP | 1.1389 MVR = | 1 BWP | 2024-02-02 |
| 1 MVR = | 0.8854 BWP | 1.1294 MVR = | 1 BWP | 2024-02-01 |
| 1 MVR = | 0.8856 BWP | 1.1291 MVR = | 1 BWP | 2024-01-31 |
| 1 MVR = | 0.8825 BWP | 1.1331 MVR = | 1 BWP | 2024-01-30 |
| 1 MVR = | 0.8853 BWP | 1.1295 MVR = | 1 BWP | 2024-01-29 |
| 1 MVR = | 0.8835 BWP | 1.1319 MVR = | 1 BWP | 2024-01-28 |
| 1 MVR = | 0.8835 BWP | 1.1319 MVR = | 1 BWP | 2024-01-27 |
| 1 MVR = | 0.8881 BWP | 1.126 MVR = | 1 BWP | 2024-01-26 |
| 1 MVR = | 0.8845 BWP | 1.1306 MVR = | 1 BWP | 2024-01-25 |
| 1 MVR = | 0.8917 BWP | 1.1215 MVR = | 1 BWP | 2024-01-24 |
| 1 MVR = | 0.8904 BWP | 1.1231 MVR = | 1 BWP | 2024-01-23 |
| 1 MVR = | 0.8864 BWP | 1.1282 MVR = | 1 BWP | 2024-01-22 |
| 1 MVR = | 0.8852 BWP | 1.1297 MVR = | 1 BWP | 2024-01-21 |
| 1 MVR = | 0.8881 BWP | 1.1261 MVR = | 1 BWP | 2024-01-20 |
| 1 MVR = | 0.8869 BWP | 1.1275 MVR = | 1 BWP | 2024-01-19 |
| 1 MVR = | 0.8857 BWP | 1.1291 MVR = | 1 BWP | 2024-01-18 |
| 1 MVR = | 0.8871 BWP | 1.1272 MVR = | 1 BWP | 2024-01-17 |
| 1 MVR = | 0.8802 BWP | 1.1361 MVR = | 1 BWP | 2024-01-16 |
| 1 MVR = | 0.88 BWP | 1.1364 MVR = | 1 BWP | 2024-01-15 |
| 1 MVR = | 0.8779 BWP | 1.1391 MVR = | 1 BWP | 2024-01-14 |
| 1 MVR = | 0.8779 BWP | 1.1391 MVR = | 1 BWP | 2024-01-13 |
| 1 MVR = | 0.8761 BWP | 1.1414 MVR = | 1 BWP | 2024-01-12 |
| 1 MVR = | 0.8749 BWP | 1.143 MVR = | 1 BWP | 2024-01-11 |
| 1 MVR = | 0.8786 BWP | 1.1381 MVR = | 1 BWP | 2024-01-10 |
| 1 MVR = | 0.8774 BWP | 1.1398 MVR = | 1 BWP | 2024-01-09 |
| 1 MVR = | 0.8796 BWP | 1.1369 MVR = | 1 BWP | 2024-01-08 |
| 1 MVR = | 0.8779 BWP | 1.1391 MVR = | 1 BWP | 2024-01-07 |
| 1 MVR = | 0.8779 BWP | 1.1391 MVR = | 1 BWP | 2024-01-06 |
| 1 MVR = | 0.8783 BWP | 1.1385 MVR = | 1 BWP | 2024-01-05 |
| 1 MVR = | 0.8815 BWP | 1.1345 MVR = | 1 BWP | 2024-01-04 |
| 1 MVR = | 0.8685 BWP | 1.1514 MVR = | 1 BWP | 2024-01-03 |
| 1 MVR = | 0.8726 BWP | 1.1461 MVR = | 1 BWP | 2024-01-02 |
| 1 MVR = | 0.8731 BWP | 1.1453 MVR = | 1 BWP | 2024-01-01 |
| 1 MVR = | 0.8719 BWP | 1.1469 MVR = | 1 BWP | 2023-12-31 |
| 1 MVR = | 0.8703 BWP | 1.149 MVR = | 1 BWP | 2023-12-30 |
| 1 MVR = | 0.8739 BWP | 1.1443 MVR = | 1 BWP | 2023-12-29 |
| 1 MVR = | 0.8683 BWP | 1.1516 MVR = | 1 BWP | 2023-12-28 |
| 1 MVR = | 0.872 BWP | 1.1467 MVR = | 1 BWP | 2023-12-27 |
| 1 MVR = | 0.8748 BWP | 1.1431 MVR = | 1 BWP | 2023-12-26 |
| 1 MVR = | 0.8748 BWP | 1.1431 MVR = | 1 BWP | 2023-12-25 |
| 1 MVR = | 0.8731 BWP | 1.1453 MVR = | 1 BWP | 2023-12-24 |
| 1 MVR = | 0.8731 BWP | 1.1453 MVR = | 1 BWP | 2023-12-23 |
| 1 MVR = | 0.8701 BWP | 1.1493 MVR = | 1 BWP | 2023-12-22 |
| 1 MVR = | 0.8694 BWP | 1.1502 MVR = | 1 BWP | 2023-12-21 |
| 1 MVR = | 0.8742 BWP | 1.1439 MVR = | 1 BWP | 2023-12-20 |
| 1 MVR = | 0.8752 BWP | 1.1426 MVR = | 1 BWP | 2023-12-19 |
| 1 MVR = | 0.8706 BWP | 1.1486 MVR = | 1 BWP | 2023-12-18 |
| 1 MVR = | 0.8697 BWP | 1.1498 MVR = | 1 BWP | 2023-12-17 |
| 1 MVR = | 0.8697 BWP | 1.1498 MVR = | 1 BWP | 2023-12-16 |
| 1 MVR = | 0.8693 BWP | 1.1504 MVR = | 1 BWP | 2023-12-15 |
| 1 MVR = | 0.8786 BWP | 1.1382 MVR = | 1 BWP | 2023-12-14 |
| 1 MVR = | 0.8878 BWP | 1.1263 MVR = | 1 BWP | 2023-12-13 |
| 1 MVR = | 0.8915 BWP | 1.1217 MVR = | 1 BWP | 2023-12-12 |
| 1 MVR = | 0.8888 BWP | 1.1251 MVR = | 1 BWP | 2023-12-11 |
| 1 MVR = | 0.8883 BWP | 1.1258 MVR = | 1 BWP | 2023-12-10 |
| 1 MVR = | 0.8883 BWP | 1.1258 MVR = | 1 BWP | 2023-12-09 |
| 1 MVR = | 0.882 BWP | 1.1337 MVR = | 1 BWP | 2023-12-08 |
| 1 MVR = | 0.8909 BWP | 1.1224 MVR = | 1 BWP | 2023-12-07 |
| 1 MVR = | 0.8892 BWP | 1.1247 MVR = | 1 BWP | 2023-12-06 |
| 1 MVR = | 0.8846 BWP | 1.1304 MVR = | 1 BWP | 2023-12-05 |
| 1 MVR = | 0.8829 BWP | 1.1326 MVR = | 1 BWP | 2023-12-04 |
| 1 MVR = | 0.8812 BWP | 1.1348 MVR = | 1 BWP | 2023-12-03 |
| 1 MVR = | 0.8812 BWP | 1.1348 MVR = | 1 BWP | 2023-12-02 |
| 1 MVR = | 0.8853 BWP | 1.1295 MVR = | 1 BWP | 2023-12-01 |
| 1 MVR = | 0.8769 BWP | 1.1404 MVR = | 1 BWP | 2023-11-30 |
| 1 MVR = | 0.877 BWP | 1.1403 MVR = | 1 BWP | 2023-11-29 |
| 1 MVR = | 0.8794 BWP | 1.1372 MVR = | 1 BWP | 2023-11-28 |
| 1 MVR = | 0.883 BWP | 1.1324 MVR = | 1 BWP | 2023-11-27 |
| 1 MVR = | 0.8828 BWP | 1.1328 MVR = | 1 BWP | 2023-11-26 |
| 1 MVR = | 0.8851 BWP | 1.1298 MVR = | 1 BWP | 2023-11-25 |
| 1 MVR = | 0.8816 BWP | 1.1343 MVR = | 1 BWP | 2023-11-24 |
| 1 MVR = | 0.8775 BWP | 1.1396 MVR = | 1 BWP | 2023-11-23 |
| 1 MVR = | 0.8737 BWP | 1.1445 MVR = | 1 BWP | 2023-11-22 |
| 1 MVR = | 0.8661 BWP | 1.1546 MVR = | 1 BWP | 2023-11-21 |
| 1 MVR = | 0.8649 BWP | 1.1563 MVR = | 1 BWP | 2023-11-20 |
| 1 MVR = | 0.864 BWP | 1.1575 MVR = | 1 BWP | 2023-11-19 |
| 1 MVR = | 0.864 BWP | 1.1575 MVR = | 1 BWP | 2023-11-18 |
| 1 MVR = | 0.8709 BWP | 1.1482 MVR = | 1 BWP | 2023-11-17 |
| 1 MVR = | 0.8748 BWP | 1.1432 MVR = | 1 BWP | 2023-11-16 |
| 1 MVR = | 0.8785 BWP | 1.1383 MVR = | 1 BWP | 2023-11-15 |
| 1 MVR = | 0.893 BWP | 1.1198 MVR = | 1 BWP | 2023-11-14 |
| 1 MVR = | 0.8891 BWP | 1.1248 MVR = | 1 BWP | 2023-11-13 |
| 1 MVR = | 0.8867 BWP | 1.1278 MVR = | 1 BWP | 2023-11-12 |
| 1 MVR = | 0.8867 BWP | 1.1278 MVR = | 1 BWP | 2023-11-11 |
| 1 MVR = | 0.8883 BWP | 1.1258 MVR = | 1 BWP | 2023-11-10 |
| 1 MVR = | 0.8828 BWP | 1.1327 MVR = | 1 BWP | 2023-11-09 |
| 1 MVR = | 0.8771 BWP | 1.1401 MVR = | 1 BWP | 2023-11-08 |
| 1 MVR = | 0.8761 BWP | 1.1414 MVR = | 1 BWP | 2023-11-07 |
| 1 MVR = | 0.8697 BWP | 1.1498 MVR = | 1 BWP | 2023-11-06 |
| 1 MVR = | 0.8692 BWP | 1.1505 MVR = | 1 BWP | 2023-11-05 |
| 1 MVR = | 0.8692 BWP | 1.1505 MVR = | 1 BWP | 2023-11-04 |
| 1 MVR = | 0.8807 BWP | 1.1354 MVR = | 1 BWP | 2023-11-03 |
| 1 MVR = | 0.8831 BWP | 1.1324 MVR = | 1 BWP | 2023-11-02 |
| 1 MVR = | 0.8862 BWP | 1.1284 MVR = | 1 BWP | 2023-11-01 |
| 1 MVR = | 0.8862 BWP | 1.1284 MVR = | 1 BWP | 2023-10-31 |
| 1 MVR = | 0.8888 BWP | 1.1251 MVR = | 1 BWP | 2023-10-30 |
| 1 MVR = | 0.8885 BWP | 1.1254 MVR = | 1 BWP | 2023-10-29 |
| 1 MVR = | 0.8885 BWP | 1.1254 MVR = | 1 BWP | 2023-10-28 |
| 1 MVR = | 0.8941 BWP | 1.1184 MVR = | 1 BWP | 2023-10-27 |
| 1 MVR = | 0.8952 BWP | 1.117 MVR = | 1 BWP | 2023-10-26 |
| 1 MVR = | 0.8941 BWP | 1.1184 MVR = | 1 BWP | 2023-10-25 |
| 1 MVR = | 0.8871 BWP | 1.1272 MVR = | 1 BWP | 2023-10-24 |
| 1 MVR = | 0.8936 BWP | 1.119 MVR = | 1 BWP | 2023-10-23 |
| 1 MVR = | 0.8913 BWP | 1.1219 MVR = | 1 BWP | 2023-10-22 |
| 1 MVR = | 0.8913 BWP | 1.1219 MVR = | 1 BWP | 2023-10-21 |
| 1 MVR = | 0.8927 BWP | 1.1202 MVR = | 1 BWP | 2023-10-20 |
| 1 MVR = | 0.8902 BWP | 1.1233 MVR = | 1 BWP | 2023-10-19 |
| 1 MVR = | 0.8873 BWP | 1.127 MVR = | 1 BWP | 2023-10-18 |
| 1 MVR = | 0.8887 BWP | 1.1253 MVR = | 1 BWP | 2023-10-17 |
| 1 MVR = | 0.8949 BWP | 1.1174 MVR = | 1 BWP | 2023-10-16 |
| 1 MVR = | 0.8952 BWP | 1.117 MVR = | 1 BWP | 2023-10-15 |
| 1 MVR = | 0.8952 BWP | 1.117 MVR = | 1 BWP | 2023-10-14 |
| 1 MVR = | 0.8954 BWP | 1.1168 MVR = | 1 BWP | 2023-10-13 |
| 1 MVR = | 0.8875 BWP | 1.1268 MVR = | 1 BWP | 2023-10-12 |
| 1 MVR = | 0.8911 BWP | 1.1222 MVR = | 1 BWP | 2023-10-11 |
| 1 MVR = | 0.8956 BWP | 1.1166 MVR = | 1 BWP | 2023-10-10 |
| 1 MVR = | 0.8964 BWP | 1.1156 MVR = | 1 BWP | 2023-10-09 |
| 1 MVR = | 0.8939 BWP | 1.1187 MVR = | 1 BWP | 2023-10-08 |
| 1 MVR = | 0.8939 BWP | 1.1187 MVR = | 1 BWP | 2023-10-07 |
| 1 MVR = | 0.9001 BWP | 1.1109 MVR = | 1 BWP | 2023-10-06 |
| 1 MVR = | 0.8957 BWP | 1.1165 MVR = | 1 BWP | 2023-10-05 |
| 1 MVR = | 0.8943 BWP | 1.1182 MVR = | 1 BWP | 2023-10-04 |
| 1 MVR = | 0.9025 BWP | 1.108 MVR = | 1 BWP | 2023-10-03 |
| 1 MVR = | 0.8926 BWP | 1.1203 MVR = | 1 BWP | 2023-10-02 |
| 1 MVR = | 0.8907 BWP | 1.1228 MVR = | 1 BWP | 2023-10-01 |
| 1 MVR = | 0.8907 BWP | 1.1228 MVR = | 1 BWP | 2023-09-30 |
| 1 MVR = | 0.8873 BWP | 1.127 MVR = | 1 BWP | 2023-09-29 |
| 1 MVR = | 0.8946 BWP | 1.1178 MVR = | 1 BWP | 2023-09-28 |
| 1 MVR = | 0.8891 BWP | 1.1247 MVR = | 1 BWP | 2023-09-27 |
| 1 MVR = | 0.8856 BWP | 1.1291 MVR = | 1 BWP | 2023-09-26 |
| 1 MVR = | 0.884 BWP | 1.1312 MVR = | 1 BWP | 2023-09-25 |
| 1 MVR = | 0.8813 BWP | 1.1347 MVR = | 1 BWP | 2023-09-24 |
| 1 MVR = | 0.8813 BWP | 1.1347 MVR = | 1 BWP | 2023-09-23 |
| 1 MVR = | 0.8847 BWP | 1.1304 MVR = | 1 BWP | 2023-09-22 |
| 1 MVR = | 0.8908 BWP | 1.1225 MVR = | 1 BWP | 2023-09-21 |
| 1 MVR = | 0.8875 BWP | 1.1267 MVR = | 1 BWP | 2023-09-20 |
| 1 MVR = | 0.886 BWP | 1.1287 MVR = | 1 BWP | 2023-09-19 |
| 1 MVR = | 0.8864 BWP | 1.1282 MVR = | 1 BWP | 2023-09-18 |
| 1 MVR = | 0.8867 BWP | 1.1278 MVR = | 1 BWP | 2023-09-17 |
| 1 MVR = | 0.8867 BWP | 1.1278 MVR = | 1 BWP | 2023-09-16 |
| 1 MVR = | 0.8907 BWP | 1.1228 MVR = | 1 BWP | 2023-09-15 |
| 1 MVR = | 0.8862 BWP | 1.1284 MVR = | 1 BWP | 2023-09-14 |
| 1 MVR = | 0.8822 BWP | 1.1335 MVR = | 1 BWP | 2023-09-13 |
| 1 MVR = | 0.8803 BWP | 1.136 MVR = | 1 BWP | 2023-09-12 |
| 1 MVR = | 0.8843 BWP | 1.1308 MVR = | 1 BWP | 2023-09-11 |
| 1 MVR = | 0.8844 BWP | 1.1308 MVR = | 1 BWP | 2023-09-10 |
| 1 MVR = | 0.8853 BWP | 1.1296 MVR = | 1 BWP | 2023-09-09 |
| 1 MVR = | 0.889 BWP | 1.1248 MVR = | 1 BWP | 2023-09-08 |
| 1 MVR = | 0.8889 BWP | 1.125 MVR = | 1 BWP | 2023-09-07 |
| 1 MVR = | 0.8877 BWP | 1.1265 MVR = | 1 BWP | 2023-09-06 |
| 1 MVR = | 0.8824 BWP | 1.1332 MVR = | 1 BWP | 2023-09-05 |
| 1 MVR = | 0.8811 BWP | 1.1349 MVR = | 1 BWP | 2023-09-04 |
| 1 MVR = | 0.8807 BWP | 1.1355 MVR = | 1 BWP | 2023-09-03 |
| 1 MVR = | 0.8807 BWP | 1.1355 MVR = | 1 BWP | 2023-09-02 |
| 1 MVR = | 0.8824 BWP | 1.1333 MVR = | 1 BWP | 2023-09-01 |
| 1 MVR = | 0.8703 BWP | 1.1491 MVR = | 1 BWP | 2023-08-31 |
| 1 MVR = | 0.869 BWP | 1.1507 MVR = | 1 BWP | 2023-08-30 |
| 1 MVR = | 0.8767 BWP | 1.1406 MVR = | 1 BWP | 2023-08-29 |
| 1 MVR = | 0.8764 BWP | 1.141 MVR = | 1 BWP | 2023-08-28 |
| 1 MVR = | 0.8766 BWP | 1.1407 MVR = | 1 BWP | 2023-08-27 |
| 1 MVR = | 0.8766 BWP | 1.1407 MVR = | 1 BWP | 2023-08-26 |
| 1 MVR = | 0.8787 BWP | 1.138 MVR = | 1 BWP | 2023-08-25 |
| 1 MVR = | 0.872 BWP | 1.1468 MVR = | 1 BWP | 2023-08-24 |
| 1 MVR = | 0.8816 BWP | 1.1343 MVR = | 1 BWP | 2023-08-23 |
| 1 MVR = | 0.8855 BWP | 1.1293 MVR = | 1 BWP | 2023-08-22 |
| 1 MVR = | 0.8835 BWP | 1.1318 MVR = | 1 BWP | 2023-08-21 |
| 1 MVR = | 0.8826 BWP | 1.133 MVR = | 1 BWP | 2023-08-20 |
| 1 MVR = | 0.8848 BWP | 1.1302 MVR = | 1 BWP | 2023-08-19 |
| 1 MVR = | 0.8848 BWP | 1.1302 MVR = | 1 BWP | 2023-08-18 |
| 1 MVR = | 0.888 BWP | 1.1261 MVR = | 1 BWP | 2023-08-17 |
| 1 MVR = | 0.8879 BWP | 1.1262 MVR = | 1 BWP | 2023-08-16 |
| 1 MVR = | 0.8864 BWP | 1.1282 MVR = | 1 BWP | 2023-08-15 |
| 1 MVR = | 0.8837 BWP | 1.1316 MVR = | 1 BWP | 2023-08-14 |
| 1 MVR = | 0.8815 BWP | 1.1345 MVR = | 1 BWP | 2023-08-13 |
| 1 MVR = | 0.8815 BWP | 1.1345 MVR = | 1 BWP | 2023-08-12 |
| 1 MVR = | 0.88 BWP | 1.1364 MVR = | 1 BWP | 2023-08-11 |
| 1 MVR = | 0.8819 BWP | 1.1339 MVR = | 1 BWP | 2023-08-10 |
| 1 MVR = | 0.8784 BWP | 1.1384 MVR = | 1 BWP | 2023-08-09 |
| 1 MVR = | 0.873 BWP | 1.1455 MVR = | 1 BWP | 2023-08-08 |
| 1 MVR = | 0.871 BWP | 1.1481 MVR = | 1 BWP | 2023-08-07 |
| 1 MVR = | 0.8697 BWP | 1.1499 MVR = | 1 BWP | 2023-08-06 |
| 1 MVR = | 0.8697 BWP | 1.1499 MVR = | 1 BWP | 2023-08-05 |
| 1 MVR = | 0.8722 BWP | 1.1466 MVR = | 1 BWP | 2023-08-04 |
| 1 MVR = | 0.87 BWP | 1.1495 MVR = | 1 BWP | 2023-08-03 |
| 1 MVR = | 0.8599 BWP | 1.163 MVR = | 1 BWP | 2023-08-02 |
| 1 MVR = | 0.8564 BWP | 1.1677 MVR = | 1 BWP | 2023-08-01 |
| 1 MVR = | 0.8506 BWP | 1.1757 MVR = | 1 BWP | 2023-07-31 |
| 1 MVR = | 0.8483 BWP | 1.1789 MVR = | 1 BWP | 2023-07-30 |
| 1 MVR = | 0.8483 BWP | 1.1789 MVR = | 1 BWP | 2023-07-29 |
| 1 MVR = | 0.8581 BWP | 1.1653 MVR = | 1 BWP | 2023-07-28 |
| 1 MVR = | 0.8501 BWP | 1.1763 MVR = | 1 BWP | 2023-07-27 |
| 1 MVR = | 0.8505 BWP | 1.1758 MVR = | 1 BWP | 2023-07-26 |
| 1 MVR = | 0.8579 BWP | 1.1656 MVR = | 1 BWP | 2023-07-25 |
| 1 MVR = | 0.861 BWP | 1.1614 MVR = | 1 BWP | 2023-07-24 |
| 1 MVR = | 0.8566 BWP | 1.1673 MVR = | 1 BWP | 2023-07-23 |
| 1 MVR = | 0.8566 BWP | 1.1673 MVR = | 1 BWP | 2023-07-22 |
| 1 MVR = | 0.8528 BWP | 1.1726 MVR = | 1 BWP | 2023-07-21 |
| 1 MVR = | 0.8508 BWP | 1.1754 MVR = | 1 BWP | 2023-07-20 |
| 1 MVR = | 0.8551 BWP | 1.1695 MVR = | 1 BWP | 2023-07-19 |
| 1 MVR = | 0.8503 BWP | 1.1761 MVR = | 1 BWP | 2023-07-18 |
| 1 MVR = | 0.8513 BWP | 1.1747 MVR = | 1 BWP | 2023-07-17 |
| 1 MVR = | 0.8495 BWP | 1.1772 MVR = | 1 BWP | 2023-07-16 |
| 1 MVR = | 0.8495 BWP | 1.1772 MVR = | 1 BWP | 2023-07-15 |
| 1 MVR = | 0.8494 BWP | 1.1772 MVR = | 1 BWP | 2023-07-14 |
| 1 MVR = | 0.8556 BWP | 1.1688 MVR = | 1 BWP | 2023-07-13 |
| 1 MVR = | 0.868 BWP | 1.152 MVR = | 1 BWP | 2023-07-12 |
| 1 MVR = | 0.8722 BWP | 1.1465 MVR = | 1 BWP | 2023-07-11 |
| 1 MVR = | 0.8759 BWP | 1.1417 MVR = | 1 BWP | 2023-07-10 |
| 1 MVR = | 0.8748 BWP | 1.1431 MVR = | 1 BWP | 2023-07-09 |
| 1 MVR = | 0.8748 BWP | 1.1431 MVR = | 1 BWP | 2023-07-08 |
| 1 MVR = | 0.8812 BWP | 1.1349 MVR = | 1 BWP | 2023-07-07 |
| 1 MVR = | 0.8786 BWP | 1.1381 MVR = | 1 BWP | 2023-07-06 |
| 1 MVR = | 0.8729 BWP | 1.1456 MVR = | 1 BWP | 2023-07-05 |
| 1 MVR = | 0.872 BWP | 1.1468 MVR = | 1 BWP | 2023-07-04 |
| 1 MVR = | 0.8824 BWP | 1.1333 MVR = | 1 BWP | 2023-07-03 |
| 1 MVR = | 0.8863 BWP | 1.1283 MVR = | 1 BWP | 2023-07-02 |
| 1 MVR = | 0.8863 BWP | 1.1283 MVR = | 1 BWP | 2023-07-01 |
| 1 MVR = | 0.8815 BWP | 1.1344 MVR = | 1 BWP | 2023-06-30 |
| 1 MVR = | 0.8805 BWP | 1.1357 MVR = | 1 BWP | 2023-06-29 |
| 1 MVR = | 0.8723 BWP | 1.1464 MVR = | 1 BWP | 2023-06-28 |
| 1 MVR = | 0.876 BWP | 1.1415 MVR = | 1 BWP | 2023-06-27 |
| 1 MVR = | 0.8718 BWP | 1.1471 MVR = | 1 BWP | 2023-06-26 |
| 1 MVR = | 0.8691 BWP | 1.1507 MVR = | 1 BWP | 2023-06-25 |
| 1 MVR = | 0.8685 BWP | 1.1513 MVR = | 1 BWP | 2023-06-23 |
| 1 MVR = | 0.8622 BWP | 1.1598 MVR = | 1 BWP | 2023-06-22 |
| 1 MVR = | 0.8641 BWP | 1.1573 MVR = | 1 BWP | 2023-06-21 |
| 1 MVR = | 0.8621 BWP | 1.16 MVR = | 1 BWP | 2023-06-20 |
| 1 MVR = | 0.8622 BWP | 1.1599 MVR = | 1 BWP | 2023-06-19 |
| 1 MVR = | 0.8599 BWP | 1.163 MVR = | 1 BWP | 2023-06-18 |
| 1 MVR = | 0.8607 BWP | 1.1618 MVR = | 1 BWP | 2023-06-17 |
| 1 MVR = | 0.8605 BWP | 1.1622 MVR = | 1 BWP | 2023-06-16 |
| 1 MVR = | 0.8667 BWP | 1.1537 MVR = | 1 BWP | 2023-06-15 |
| 1 MVR = | 0.8744 BWP | 1.1436 MVR = | 1 BWP | 2023-06-14 |
| 1 MVR = | 0.8737 BWP | 1.1446 MVR = | 1 BWP | 2023-06-13 |
| 1 MVR = | 0.8781 BWP | 1.1388 MVR = | 1 BWP | 2023-06-12 |
| 1 MVR = | 0.8765 BWP | 1.1409 MVR = | 1 BWP | 2023-06-11 |
| 1 MVR = | 0.8765 BWP | 1.1409 MVR = | 1 BWP | 2023-06-10 |
| 1 MVR = | 0.8767 BWP | 1.1406 MVR = | 1 BWP | 2023-06-09 |
| 1 MVR = | 0.8833 BWP | 1.1321 MVR = | 1 BWP | 2023-06-08 |
| 1 MVR = | 0.8867 BWP | 1.1278 MVR = | 1 BWP | 2023-06-07 |
| 1 MVR = | 0.8887 BWP | 1.1253 MVR = | 1 BWP | 2023-06-06 |
| 1 MVR = | 0.8961 BWP | 1.116 MVR = | 1 BWP | 2023-06-05 |
| 1 MVR = | 0.8933 BWP | 1.1194 MVR = | 1 BWP | 2023-06-04 |
| 1 MVR = | 0.8901 BWP | 1.1235 MVR = | 1 BWP | 2023-06-03 |
| 1 MVR = | 0.8965 BWP | 1.1154 MVR = | 1 BWP | 2023-06-02 |
| 1 MVR = | 0.9008 BWP | 1.1102 MVR = | 1 BWP | 2023-06-01 |
| 1 MVR = | 0.8994 BWP | 1.1118 MVR = | 1 BWP | 2023-05-31 |
| 1 MVR = | 0.8988 BWP | 1.1125 MVR = | 1 BWP | 2023-05-30 |
| 1 MVR = | 0.8984 BWP | 1.1131 MVR = | 1 BWP | 2023-05-29 |
| 1 MVR = | 0.8962 BWP | 1.1158 MVR = | 1 BWP | 2023-05-28 |
| 1 MVR = | 0.8962 BWP | 1.1158 MVR = | 1 BWP | 2023-05-27 |
| 1 MVR = | 0.8923 BWP | 1.1207 MVR = | 1 BWP | 2023-05-26 |
| 1 MVR = | 0.8828 BWP | 1.1327 MVR = | 1 BWP | 2023-05-25 |
| 1 MVR = | 0.8861 BWP | 1.1286 MVR = | 1 BWP | 2023-05-24 |
| 1 MVR = | 0.8855 BWP | 1.1293 MVR = | 1 BWP | 2023-05-23 |
| 1 MVR = | 0.8851 BWP | 1.1298 MVR = | 1 BWP | 2023-05-22 |
| 1 MVR = | 0.8851 BWP | 1.1298 MVR = | 1 BWP | 2023-05-21 |
| 1 MVR = | 0.8876 BWP | 1.1266 MVR = | 1 BWP | 2023-05-20 |
| 1 MVR = | 0.8857 BWP | 1.129 MVR = | 1 BWP | 2023-05-19 |
| 1 MVR = | 0.8822 BWP | 1.1335 MVR = | 1 BWP | 2023-05-18 |
| 1 MVR = | 0.8779 BWP | 1.139 MVR = | 1 BWP | 2023-05-17 |
| 1 MVR = | 0.8775 BWP | 1.1396 MVR = | 1 BWP | 2023-05-16 |
| 1 MVR = | 0.877 BWP | 1.1402 MVR = | 1 BWP | 2023-05-15 |
| 1 MVR = | 0.877 BWP | 1.1402 MVR = | 1 BWP | 2023-05-14 |
| 1 MVR = | 0.8805 BWP | 1.1357 MVR = | 1 BWP | 2023-05-13 |
| 1 MVR = | 0.8751 BWP | 1.1427 MVR = | 1 BWP | 2023-05-12 |
| 1 MVR = | 0.8674 BWP | 1.1529 MVR = | 1 BWP | 2023-05-11 |
| 1 MVR = | 0.8616 BWP | 1.1607 MVR = | 1 BWP | 2023-05-10 |
| 1 MVR = | 0.8594 BWP | 1.1636 MVR = | 1 BWP | 2023-05-09 |
| 1 MVR = | 0.8606 BWP | 1.162 MVR = | 1 BWP | 2023-05-08 |
| 1 MVR = | 0.8606 BWP | 1.162 MVR = | 1 BWP | 2023-05-07 |
| 1 MVR = | 0.8606 BWP | 1.162 MVR = | 1 BWP | 2023-05-06 |
| 1 MVR = | 0.8564 BWP | 1.1677 MVR = | 1 BWP | 2023-05-05 |
| 1 MVR = | 0.8592 BWP | 1.1638 MVR = | 1 BWP | 2023-05-04 |
| 1 MVR = | 0.861 BWP | 1.1614 MVR = | 1 BWP | 2023-05-03 |