Last Year History for MVR/BDT
| MVR | BDT | MVR | BDT | Date |
|---|---|---|---|---|
| 1 MVR = | 7.0971 BDT | 0.1409 MVR = | 1 BDT | 2024-04-26 |
| 1 MVR = | 7.0932 BDT | 0.141 MVR = | 1 BDT | 2024-04-25 |
| 1 MVR = | 7.0631 BDT | 0.1416 MVR = | 1 BDT | 2024-04-24 |
| 1 MVR = | 7.0935 BDT | 0.141 MVR = | 1 BDT | 2024-04-23 |
| 1 MVR = | 7.0988 BDT | 0.1409 MVR = | 1 BDT | 2024-04-22 |
| 1 MVR = | 7.0877 BDT | 0.1411 MVR = | 1 BDT | 2024-04-21 |
| 1 MVR = | 7.0877 BDT | 0.1411 MVR = | 1 BDT | 2024-04-20 |
| 1 MVR = | 7.124 BDT | 0.1404 MVR = | 1 BDT | 2024-04-19 |
| 1 MVR = | 7.0831 BDT | 0.1412 MVR = | 1 BDT | 2024-04-18 |
| 1 MVR = | 7.1061 BDT | 0.1407 MVR = | 1 BDT | 2024-04-17 |
| 1 MVR = | 7.1321 BDT | 0.1402 MVR = | 1 BDT | 2024-04-16 |
| 1 MVR = | 7.1039 BDT | 0.1408 MVR = | 1 BDT | 2024-04-15 |
| 1 MVR = | 7.0888 BDT | 0.1411 MVR = | 1 BDT | 2024-04-14 |
| 1 MVR = | 7.1022 BDT | 0.1408 MVR = | 1 BDT | 2024-04-13 |
| 1 MVR = | 7.106 BDT | 0.1407 MVR = | 1 BDT | 2024-04-12 |
| 1 MVR = | 7.1847 BDT | 0.1392 MVR = | 1 BDT | 2024-04-11 |
| 1 MVR = | 7.1119 BDT | 0.1406 MVR = | 1 BDT | 2024-04-10 |
| 1 MVR = | 7.0865 BDT | 0.1411 MVR = | 1 BDT | 2024-04-09 |
| 1 MVR = | 7.1041 BDT | 0.1408 MVR = | 1 BDT | 2024-04-08 |
| 1 MVR = | 7.0891 BDT | 0.1411 MVR = | 1 BDT | 2024-04-07 |
| 1 MVR = | 7.0891 BDT | 0.1411 MVR = | 1 BDT | 2024-04-06 |
| 1 MVR = | 7.1159 BDT | 0.1405 MVR = | 1 BDT | 2024-04-05 |
| 1 MVR = | 7.0592 BDT | 0.1417 MVR = | 1 BDT | 2024-04-04 |
| 1 MVR = | 7.0835 BDT | 0.1412 MVR = | 1 BDT | 2024-04-03 |
| 1 MVR = | 7.1006 BDT | 0.1408 MVR = | 1 BDT | 2024-04-02 |
| 1 MVR = | 7.1004 BDT | 0.1408 MVR = | 1 BDT | 2024-04-01 |
| 1 MVR = | 7.094 BDT | 0.141 MVR = | 1 BDT | 2024-03-31 |
| 1 MVR = | 7.094 BDT | 0.141 MVR = | 1 BDT | 2024-03-30 |
| 1 MVR = | 7.1049 BDT | 0.1407 MVR = | 1 BDT | 2024-03-29 |
| 1 MVR = | 7.1003 BDT | 0.1408 MVR = | 1 BDT | 2024-03-28 |
| 1 MVR = | 7.1207 BDT | 0.1404 MVR = | 1 BDT | 2024-03-27 |
| 1 MVR = | 7.1051 BDT | 0.1407 MVR = | 1 BDT | 2024-03-26 |
| 1 MVR = | 7.1005 BDT | 0.1408 MVR = | 1 BDT | 2024-03-25 |
| 1 MVR = | 7.0719 BDT | 0.1414 MVR = | 1 BDT | 2024-03-24 |
| 1 MVR = | 7.0719 BDT | 0.1414 MVR = | 1 BDT | 2024-03-23 |
| 1 MVR = | 7.0962 BDT | 0.1409 MVR = | 1 BDT | 2024-03-22 |
| 1 MVR = | 7.0374 BDT | 0.1421 MVR = | 1 BDT | 2024-03-21 |
| 1 MVR = | 7.0535 BDT | 0.1418 MVR = | 1 BDT | 2024-03-20 |
| 1 MVR = | 7.1468 BDT | 0.1399 MVR = | 1 BDT | 2024-03-19 |
| 1 MVR = | 7.1248 BDT | 0.1404 MVR = | 1 BDT | 2024-03-18 |
| 1 MVR = | 7.124 BDT | 0.1404 MVR = | 1 BDT | 2024-03-17 |
| 1 MVR = | 7.124 BDT | 0.1404 MVR = | 1 BDT | 2024-03-16 |
| 1 MVR = | 7.1702 BDT | 0.1395 MVR = | 1 BDT | 2024-03-15 |
| 1 MVR = | 7.0679 BDT | 0.1415 MVR = | 1 BDT | 2024-03-14 |
| 1 MVR = | 7.1219 BDT | 0.1404 MVR = | 1 BDT | 2024-03-13 |
| 1 MVR = | 7.1322 BDT | 0.1402 MVR = | 1 BDT | 2024-03-12 |
| 1 MVR = | 7.1222 BDT | 0.1404 MVR = | 1 BDT | 2024-03-11 |
| 1 MVR = | 7.118 BDT | 0.1405 MVR = | 1 BDT | 2024-03-10 |
| 1 MVR = | 7.118 BDT | 0.1405 MVR = | 1 BDT | 2024-03-09 |
| 1 MVR = | 7.0921 BDT | 0.141 MVR = | 1 BDT | 2024-03-08 |
| 1 MVR = | 7.0935 BDT | 0.141 MVR = | 1 BDT | 2024-03-07 |
| 1 MVR = | 7.1294 BDT | 0.1403 MVR = | 1 BDT | 2024-03-06 |
| 1 MVR = | 7.1316 BDT | 0.1402 MVR = | 1 BDT | 2024-03-05 |
| 1 MVR = | 7.1205 BDT | 0.1404 MVR = | 1 BDT | 2024-03-04 |
| 1 MVR = | 7.1017 BDT | 0.1408 MVR = | 1 BDT | 2024-03-03 |
| 1 MVR = | 7.1017 BDT | 0.1408 MVR = | 1 BDT | 2024-03-02 |
| 1 MVR = | 7.1355 BDT | 0.1401 MVR = | 1 BDT | 2024-03-01 |
| 1 MVR = | 7.1163 BDT | 0.1405 MVR = | 1 BDT | 2024-02-29 |
| 1 MVR = | 7.1497 BDT | 0.1399 MVR = | 1 BDT | 2024-02-28 |
| 1 MVR = | 7.1269 BDT | 0.1403 MVR = | 1 BDT | 2024-02-27 |
| 1 MVR = | 7.1315 BDT | 0.1402 MVR = | 1 BDT | 2024-02-26 |
| 1 MVR = | 7.1189 BDT | 0.1405 MVR = | 1 BDT | 2024-02-25 |
| 1 MVR = | 7.1189 BDT | 0.1405 MVR = | 1 BDT | 2024-02-24 |
| 1 MVR = | 7.1461 BDT | 0.1399 MVR = | 1 BDT | 2024-02-23 |
| 1 MVR = | 7.1085 BDT | 0.1407 MVR = | 1 BDT | 2024-02-22 |
| 1 MVR = | 7.1193 BDT | 0.1405 MVR = | 1 BDT | 2024-02-21 |
| 1 MVR = | 7.1332 BDT | 0.1402 MVR = | 1 BDT | 2024-02-20 |
| 1 MVR = | 7.127 BDT | 0.1403 MVR = | 1 BDT | 2024-02-19 |
| 1 MVR = | 7.1253 BDT | 0.1403 MVR = | 1 BDT | 2024-02-18 |
| 1 MVR = | 7.1272 BDT | 0.1403 MVR = | 1 BDT | 2024-02-17 |
| 1 MVR = | 7.1069 BDT | 0.1407 MVR = | 1 BDT | 2024-02-16 |
| 1 MVR = | 7.1368 BDT | 0.1401 MVR = | 1 BDT | 2024-02-15 |
| 1 MVR = | 7.1941 BDT | 0.139 MVR = | 1 BDT | 2024-02-14 |
| 1 MVR = | 7.152 BDT | 0.1398 MVR = | 1 BDT | 2024-02-13 |
| 1 MVR = | 7.1124 BDT | 0.1406 MVR = | 1 BDT | 2024-02-12 |
| 1 MVR = | 7.1185 BDT | 0.1405 MVR = | 1 BDT | 2024-02-11 |
| 1 MVR = | 7.1185 BDT | 0.1405 MVR = | 1 BDT | 2024-02-10 |
| 1 MVR = | 7.1224 BDT | 0.1404 MVR = | 1 BDT | 2024-02-09 |
| 1 MVR = | 7.1218 BDT | 0.1404 MVR = | 1 BDT | 2024-02-08 |
| 1 MVR = | 7.1081 BDT | 0.1407 MVR = | 1 BDT | 2024-02-07 |
| 1 MVR = | 7.1332 BDT | 0.1402 MVR = | 1 BDT | 2024-02-06 |
| 1 MVR = | 7.1972 BDT | 0.1389 MVR = | 1 BDT | 2024-02-05 |
| 1 MVR = | 7.1264 BDT | 0.1403 MVR = | 1 BDT | 2024-02-04 |
| 1 MVR = | 7.1264 BDT | 0.1403 MVR = | 1 BDT | 2024-02-03 |
| 1 MVR = | 7.0835 BDT | 0.1412 MVR = | 1 BDT | 2024-02-02 |
| 1 MVR = | 7.1422 BDT | 0.14 MVR = | 1 BDT | 2024-02-01 |
| 1 MVR = | 7.1296 BDT | 0.1403 MVR = | 1 BDT | 2024-01-31 |
| 1 MVR = | 7.1188 BDT | 0.1405 MVR = | 1 BDT | 2024-01-30 |
| 1 MVR = | 7.1465 BDT | 0.1399 MVR = | 1 BDT | 2024-01-29 |
| 1 MVR = | 7.1316 BDT | 0.1402 MVR = | 1 BDT | 2024-01-28 |
| 1 MVR = | 7.1316 BDT | 0.1402 MVR = | 1 BDT | 2024-01-27 |
| 1 MVR = | 7.1586 BDT | 0.1397 MVR = | 1 BDT | 2024-01-26 |
| 1 MVR = | 7.1351 BDT | 0.1402 MVR = | 1 BDT | 2024-01-25 |
| 1 MVR = | 7.1343 BDT | 0.1402 MVR = | 1 BDT | 2024-01-24 |
| 1 MVR = | 7.1238 BDT | 0.1404 MVR = | 1 BDT | 2024-01-23 |
| 1 MVR = | 7.1159 BDT | 0.1405 MVR = | 1 BDT | 2024-01-22 |
| 1 MVR = | 7.1066 BDT | 0.1407 MVR = | 1 BDT | 2024-01-21 |
| 1 MVR = | 7.1293 BDT | 0.1403 MVR = | 1 BDT | 2024-01-20 |
| 1 MVR = | 7.1288 BDT | 0.1403 MVR = | 1 BDT | 2024-01-19 |
| 1 MVR = | 7.1102 BDT | 0.1406 MVR = | 1 BDT | 2024-01-18 |
| 1 MVR = | 7.137 BDT | 0.1401 MVR = | 1 BDT | 2024-01-17 |
| 1 MVR = | 7.1395 BDT | 0.1401 MVR = | 1 BDT | 2024-01-16 |
| 1 MVR = | 7.1321 BDT | 0.1402 MVR = | 1 BDT | 2024-01-15 |
| 1 MVR = | 7.115 BDT | 0.1405 MVR = | 1 BDT | 2024-01-14 |
| 1 MVR = | 7.115 BDT | 0.1405 MVR = | 1 BDT | 2024-01-13 |
| 1 MVR = | 7.1248 BDT | 0.1404 MVR = | 1 BDT | 2024-01-12 |
| 1 MVR = | 7.1054 BDT | 0.1407 MVR = | 1 BDT | 2024-01-11 |
| 1 MVR = | 7.1214 BDT | 0.1404 MVR = | 1 BDT | 2024-01-10 |
| 1 MVR = | 7.1062 BDT | 0.1407 MVR = | 1 BDT | 2024-01-09 |
| 1 MVR = | 7.1082 BDT | 0.1407 MVR = | 1 BDT | 2024-01-08 |
| 1 MVR = | 7.0959 BDT | 0.1409 MVR = | 1 BDT | 2024-01-07 |
| 1 MVR = | 7.0959 BDT | 0.1409 MVR = | 1 BDT | 2024-01-06 |
| 1 MVR = | 7.1236 BDT | 0.1404 MVR = | 1 BDT | 2024-01-05 |
| 1 MVR = | 7.1298 BDT | 0.1403 MVR = | 1 BDT | 2024-01-04 |
| 1 MVR = | 7.1344 BDT | 0.1402 MVR = | 1 BDT | 2024-01-03 |
| 1 MVR = | 7.1436 BDT | 0.14 MVR = | 1 BDT | 2024-01-02 |
| 1 MVR = | 7.148 BDT | 0.1399 MVR = | 1 BDT | 2024-01-01 |
| 1 MVR = | 7.1382 BDT | 0.1401 MVR = | 1 BDT | 2023-12-31 |
| 1 MVR = | 7.1252 BDT | 0.1403 MVR = | 1 BDT | 2023-12-30 |
| 1 MVR = | 7.1501 BDT | 0.1399 MVR = | 1 BDT | 2023-12-29 |
| 1 MVR = | 7.1 BDT | 0.1408 MVR = | 1 BDT | 2023-12-28 |
| 1 MVR = | 7.1398 BDT | 0.1401 MVR = | 1 BDT | 2023-12-27 |
| 1 MVR = | 7.1627 BDT | 0.1396 MVR = | 1 BDT | 2023-12-26 |
| 1 MVR = | 7.1626 BDT | 0.1396 MVR = | 1 BDT | 2023-12-25 |
| 1 MVR = | 7.1487 BDT | 0.1399 MVR = | 1 BDT | 2023-12-24 |
| 1 MVR = | 7.1487 BDT | 0.1399 MVR = | 1 BDT | 2023-12-23 |
| 1 MVR = | 7.1384 BDT | 0.1401 MVR = | 1 BDT | 2023-12-22 |
| 1 MVR = | 7.1183 BDT | 0.1405 MVR = | 1 BDT | 2023-12-21 |
| 1 MVR = | 7.1287 BDT | 0.1403 MVR = | 1 BDT | 2023-12-20 |
| 1 MVR = | 7.1463 BDT | 0.1399 MVR = | 1 BDT | 2023-12-19 |
| 1 MVR = | 7.1871 BDT | 0.1391 MVR = | 1 BDT | 2023-12-18 |
| 1 MVR = | 7.1796 BDT | 0.1393 MVR = | 1 BDT | 2023-12-17 |
| 1 MVR = | 7.1796 BDT | 0.1393 MVR = | 1 BDT | 2023-12-16 |
| 1 MVR = | 7.1091 BDT | 0.1407 MVR = | 1 BDT | 2023-12-15 |
| 1 MVR = | 7.0552 BDT | 0.1417 MVR = | 1 BDT | 2023-12-14 |
| 1 MVR = | 7.1588 BDT | 0.1397 MVR = | 1 BDT | 2023-12-13 |
| 1 MVR = | 7.159 BDT | 0.1397 MVR = | 1 BDT | 2023-12-12 |
| 1 MVR = | 7.1764 BDT | 0.1393 MVR = | 1 BDT | 2023-12-11 |
| 1 MVR = | 7.1721 BDT | 0.1394 MVR = | 1 BDT | 2023-12-10 |
| 1 MVR = | 7.1721 BDT | 0.1394 MVR = | 1 BDT | 2023-12-09 |
| 1 MVR = | 7.1455 BDT | 0.1399 MVR = | 1 BDT | 2023-12-08 |
| 1 MVR = | 7.1738 BDT | 0.1394 MVR = | 1 BDT | 2023-12-07 |
| 1 MVR = | 7.1796 BDT | 0.1393 MVR = | 1 BDT | 2023-12-06 |
| 1 MVR = | 7.1812 BDT | 0.1393 MVR = | 1 BDT | 2023-12-05 |
| 1 MVR = | 7.1936 BDT | 0.139 MVR = | 1 BDT | 2023-12-04 |
| 1 MVR = | 7.1792 BDT | 0.1393 MVR = | 1 BDT | 2023-12-03 |
| 1 MVR = | 7.1795 BDT | 0.1393 MVR = | 1 BDT | 2023-12-02 |
| 1 MVR = | 7.1836 BDT | 0.1392 MVR = | 1 BDT | 2023-12-01 |
| 1 MVR = | 7.1933 BDT | 0.139 MVR = | 1 BDT | 2023-11-30 |
| 1 MVR = | 7.1453 BDT | 0.14 MVR = | 1 BDT | 2023-11-29 |
| 1 MVR = | 7.1742 BDT | 0.1394 MVR = | 1 BDT | 2023-11-28 |
| 1 MVR = | 7.1607 BDT | 0.1397 MVR = | 1 BDT | 2023-11-27 |
| 1 MVR = | 7.1584 BDT | 0.1397 MVR = | 1 BDT | 2023-11-26 |
| 1 MVR = | 7.1775 BDT | 0.1393 MVR = | 1 BDT | 2023-11-25 |
| 1 MVR = | 7.1686 BDT | 0.1395 MVR = | 1 BDT | 2023-11-24 |
| 1 MVR = | 7.1818 BDT | 0.1392 MVR = | 1 BDT | 2023-11-23 |
| 1 MVR = | 7.2086 BDT | 0.1387 MVR = | 1 BDT | 2023-11-22 |
| 1 MVR = | 7.1367 BDT | 0.1401 MVR = | 1 BDT | 2023-11-21 |
| 1 MVR = | 7.1396 BDT | 0.1401 MVR = | 1 BDT | 2023-11-20 |
| 1 MVR = | 7.133 BDT | 0.1402 MVR = | 1 BDT | 2023-11-19 |
| 1 MVR = | 7.133 BDT | 0.1402 MVR = | 1 BDT | 2023-11-18 |
| 1 MVR = | 7.1817 BDT | 0.1392 MVR = | 1 BDT | 2023-11-17 |
| 1 MVR = | 7.2413 BDT | 0.1381 MVR = | 1 BDT | 2023-11-16 |
| 1 MVR = | 7.1417 BDT | 0.14 MVR = | 1 BDT | 2023-11-15 |
| 1 MVR = | 7.2548 BDT | 0.1378 MVR = | 1 BDT | 2023-11-14 |
| 1 MVR = | 7.1897 BDT | 0.1391 MVR = | 1 BDT | 2023-11-13 |
| 1 MVR = | 7.1702 BDT | 0.1395 MVR = | 1 BDT | 2023-11-12 |
| 1 MVR = | 7.1702 BDT | 0.1395 MVR = | 1 BDT | 2023-11-11 |
| 1 MVR = | 7.2077 BDT | 0.1387 MVR = | 1 BDT | 2023-11-10 |
| 1 MVR = | 7.2253 BDT | 0.1384 MVR = | 1 BDT | 2023-11-09 |
| 1 MVR = | 7.1561 BDT | 0.1397 MVR = | 1 BDT | 2023-11-08 |
| 1 MVR = | 7.1962 BDT | 0.139 MVR = | 1 BDT | 2023-11-07 |
| 1 MVR = | 7.1186 BDT | 0.1405 MVR = | 1 BDT | 2023-11-06 |
| 1 MVR = | 7.1142 BDT | 0.1406 MVR = | 1 BDT | 2023-11-05 |
| 1 MVR = | 7.1142 BDT | 0.1406 MVR = | 1 BDT | 2023-11-04 |
| 1 MVR = | 7.2086 BDT | 0.1387 MVR = | 1 BDT | 2023-11-03 |
| 1 MVR = | 7.1318 BDT | 0.1402 MVR = | 1 BDT | 2023-11-02 |
| 1 MVR = | 7.1668 BDT | 0.1395 MVR = | 1 BDT | 2023-11-01 |
| 1 MVR = | 7.1521 BDT | 0.1398 MVR = | 1 BDT | 2023-10-31 |
| 1 MVR = | 7.1437 BDT | 0.14 MVR = | 1 BDT | 2023-10-30 |
| 1 MVR = | 7.1415 BDT | 0.14 MVR = | 1 BDT | 2023-10-29 |
| 1 MVR = | 7.1415 BDT | 0.14 MVR = | 1 BDT | 2023-10-28 |
| 1 MVR = | 7.1519 BDT | 0.1398 MVR = | 1 BDT | 2023-10-27 |
| 1 MVR = | 7.1658 BDT | 0.1396 MVR = | 1 BDT | 2023-10-26 |
| 1 MVR = | 7.1716 BDT | 0.1394 MVR = | 1 BDT | 2023-10-25 |
| 1 MVR = | 7.1108 BDT | 0.1406 MVR = | 1 BDT | 2023-10-24 |
| 1 MVR = | 7.1633 BDT | 0.1396 MVR = | 1 BDT | 2023-10-23 |
| 1 MVR = | 7.1448 BDT | 0.14 MVR = | 1 BDT | 2023-10-22 |
| 1 MVR = | 7.1448 BDT | 0.14 MVR = | 1 BDT | 2023-10-21 |
| 1 MVR = | 7.1494 BDT | 0.1399 MVR = | 1 BDT | 2023-10-20 |
| 1 MVR = | 7.1743 BDT | 0.1394 MVR = | 1 BDT | 2023-10-19 |
| 1 MVR = | 7.1509 BDT | 0.1398 MVR = | 1 BDT | 2023-10-18 |
| 1 MVR = | 7.1618 BDT | 0.1396 MVR = | 1 BDT | 2023-10-17 |
| 1 MVR = | 7.1824 BDT | 0.1392 MVR = | 1 BDT | 2023-10-16 |
| 1 MVR = | 7.1852 BDT | 0.1392 MVR = | 1 BDT | 2023-10-15 |
| 1 MVR = | 7.1852 BDT | 0.1392 MVR = | 1 BDT | 2023-10-14 |
| 1 MVR = | 7.2365 BDT | 0.1382 MVR = | 1 BDT | 2023-10-13 |
| 1 MVR = | 7.1473 BDT | 0.1399 MVR = | 1 BDT | 2023-10-12 |
| 1 MVR = | 7.1423 BDT | 0.14 MVR = | 1 BDT | 2023-10-11 |
| 1 MVR = | 7.1289 BDT | 0.1403 MVR = | 1 BDT | 2023-10-10 |
| 1 MVR = | 7.1452 BDT | 0.14 MVR = | 1 BDT | 2023-10-09 |
| 1 MVR = | 7.1254 BDT | 0.1403 MVR = | 1 BDT | 2023-10-08 |
| 1 MVR = | 7.1254 BDT | 0.1403 MVR = | 1 BDT | 2023-10-07 |
| 1 MVR = | 7.1463 BDT | 0.1399 MVR = | 1 BDT | 2023-10-06 |
| 1 MVR = | 7.1387 BDT | 0.1401 MVR = | 1 BDT | 2023-10-05 |
| 1 MVR = | 7.1626 BDT | 0.1396 MVR = | 1 BDT | 2023-10-04 |
| 1 MVR = | 7.2292 BDT | 0.1383 MVR = | 1 BDT | 2023-10-03 |
| 1 MVR = | 7.2133 BDT | 0.1386 MVR = | 1 BDT | 2023-10-02 |
| 1 MVR = | 7.1979 BDT | 0.1389 MVR = | 1 BDT | 2023-10-01 |
| 1 MVR = | 7.1979 BDT | 0.1389 MVR = | 1 BDT | 2023-09-30 |
| 1 MVR = | 7.1078 BDT | 0.1407 MVR = | 1 BDT | 2023-09-29 |
| 1 MVR = | 7.1612 BDT | 0.1396 MVR = | 1 BDT | 2023-09-28 |
| 1 MVR = | 7.1564 BDT | 0.1397 MVR = | 1 BDT | 2023-09-27 |
| 1 MVR = | 7.1721 BDT | 0.1394 MVR = | 1 BDT | 2023-09-26 |
| 1 MVR = | 7.1211 BDT | 0.1404 MVR = | 1 BDT | 2023-09-25 |
| 1 MVR = | 7.0993 BDT | 0.1409 MVR = | 1 BDT | 2023-09-24 |
| 1 MVR = | 7.0993 BDT | 0.1409 MVR = | 1 BDT | 2023-09-23 |
| 1 MVR = | 7.1218 BDT | 0.1404 MVR = | 1 BDT | 2023-09-22 |
| 1 MVR = | 7.1715 BDT | 0.1394 MVR = | 1 BDT | 2023-09-21 |
| 1 MVR = | 7.1399 BDT | 0.1401 MVR = | 1 BDT | 2023-09-20 |
| 1 MVR = | 7.1081 BDT | 0.1407 MVR = | 1 BDT | 2023-09-19 |
| 1 MVR = | 7.111 BDT | 0.1406 MVR = | 1 BDT | 2023-09-18 |
| 1 MVR = | 7.1132 BDT | 0.1406 MVR = | 1 BDT | 2023-09-17 |
| 1 MVR = | 7.1132 BDT | 0.1406 MVR = | 1 BDT | 2023-09-16 |
| 1 MVR = | 7.1835 BDT | 0.1392 MVR = | 1 BDT | 2023-09-15 |
| 1 MVR = | 7.1336 BDT | 0.1402 MVR = | 1 BDT | 2023-09-14 |
| 1 MVR = | 7.1071 BDT | 0.1407 MVR = | 1 BDT | 2023-09-13 |
| 1 MVR = | 7.0913 BDT | 0.141 MVR = | 1 BDT | 2023-09-12 |
| 1 MVR = | 7.0907 BDT | 0.141 MVR = | 1 BDT | 2023-09-11 |
| 1 MVR = | 7.0903 BDT | 0.141 MVR = | 1 BDT | 2023-09-10 |
| 1 MVR = | 7.0976 BDT | 0.1409 MVR = | 1 BDT | 2023-09-09 |
| 1 MVR = | 7.0982 BDT | 0.1409 MVR = | 1 BDT | 2023-09-08 |
| 1 MVR = | 7.1118 BDT | 0.1406 MVR = | 1 BDT | 2023-09-07 |
| 1 MVR = | 7.1101 BDT | 0.1406 MVR = | 1 BDT | 2023-09-06 |
| 1 MVR = | 7.146 BDT | 0.1399 MVR = | 1 BDT | 2023-09-05 |
| 1 MVR = | 7.1279 BDT | 0.1403 MVR = | 1 BDT | 2023-09-04 |
| 1 MVR = | 7.1248 BDT | 0.1404 MVR = | 1 BDT | 2023-09-03 |
| 1 MVR = | 7.1248 BDT | 0.1404 MVR = | 1 BDT | 2023-09-02 |
| 1 MVR = | 7.1146 BDT | 0.1406 MVR = | 1 BDT | 2023-09-01 |
| 1 MVR = | 7.0644 BDT | 0.1416 MVR = | 1 BDT | 2023-08-31 |
| 1 MVR = | 7.0668 BDT | 0.1415 MVR = | 1 BDT | 2023-08-30 |
| 1 MVR = | 7.0877 BDT | 0.1411 MVR = | 1 BDT | 2023-08-29 |
| 1 MVR = | 7.0949 BDT | 0.1409 MVR = | 1 BDT | 2023-08-28 |
| 1 MVR = | 7.0965 BDT | 0.1409 MVR = | 1 BDT | 2023-08-27 |
| 1 MVR = | 7.0965 BDT | 0.1409 MVR = | 1 BDT | 2023-08-26 |
| 1 MVR = | 7.1331 BDT | 0.1402 MVR = | 1 BDT | 2023-08-25 |
| 1 MVR = | 7.0622 BDT | 0.1416 MVR = | 1 BDT | 2023-08-24 |
| 1 MVR = | 7.1188 BDT | 0.1405 MVR = | 1 BDT | 2023-08-23 |
| 1 MVR = | 7.1386 BDT | 0.1401 MVR = | 1 BDT | 2023-08-22 |
| 1 MVR = | 7.1076 BDT | 0.1407 MVR = | 1 BDT | 2023-08-21 |
| 1 MVR = | 7.1004 BDT | 0.1408 MVR = | 1 BDT | 2023-08-20 |
| 1 MVR = | 7.1174 BDT | 0.1405 MVR = | 1 BDT | 2023-08-19 |
| 1 MVR = | 7.1174 BDT | 0.1405 MVR = | 1 BDT | 2023-08-18 |
| 1 MVR = | 7.1437 BDT | 0.14 MVR = | 1 BDT | 2023-08-17 |
| 1 MVR = | 7.1284 BDT | 0.1403 MVR = | 1 BDT | 2023-08-16 |
| 1 MVR = | 7.1552 BDT | 0.1398 MVR = | 1 BDT | 2023-08-15 |
| 1 MVR = | 7.1675 BDT | 0.1395 MVR = | 1 BDT | 2023-08-14 |
| 1 MVR = | 7.1493 BDT | 0.1399 MVR = | 1 BDT | 2023-08-13 |
| 1 MVR = | 7.1493 BDT | 0.1399 MVR = | 1 BDT | 2023-08-12 |
| 1 MVR = | 7.156 BDT | 0.1397 MVR = | 1 BDT | 2023-08-11 |
| 1 MVR = | 7.1323 BDT | 0.1402 MVR = | 1 BDT | 2023-08-10 |
| 1 MVR = | 7.1283 BDT | 0.1403 MVR = | 1 BDT | 2023-08-09 |
| 1 MVR = | 7.1135 BDT | 0.1406 MVR = | 1 BDT | 2023-08-08 |
| 1 MVR = | 7.0587 BDT | 0.1417 MVR = | 1 BDT | 2023-08-07 |
| 1 MVR = | 7.0477 BDT | 0.1419 MVR = | 1 BDT | 2023-08-06 |
| 1 MVR = | 7.0477 BDT | 0.1419 MVR = | 1 BDT | 2023-08-05 |
| 1 MVR = | 7.0876 BDT | 0.1411 MVR = | 1 BDT | 2023-08-04 |
| 1 MVR = | 7.1515 BDT | 0.1398 MVR = | 1 BDT | 2023-08-03 |
| 1 MVR = | 7.0641 BDT | 0.1416 MVR = | 1 BDT | 2023-08-02 |
| 1 MVR = | 7.1005 BDT | 0.1408 MVR = | 1 BDT | 2023-08-01 |
| 1 MVR = | 7.0611 BDT | 0.1416 MVR = | 1 BDT | 2023-07-31 |
| 1 MVR = | 7.0419 BDT | 0.142 MVR = | 1 BDT | 2023-07-30 |
| 1 MVR = | 7.0419 BDT | 0.142 MVR = | 1 BDT | 2023-07-29 |
| 1 MVR = | 7.1706 BDT | 0.1395 MVR = | 1 BDT | 2023-07-28 |
| 1 MVR = | 7.0674 BDT | 0.1415 MVR = | 1 BDT | 2023-07-27 |
| 1 MVR = | 7.0702 BDT | 0.1414 MVR = | 1 BDT | 2023-07-26 |
| 1 MVR = | 7.087 BDT | 0.1411 MVR = | 1 BDT | 2023-07-25 |
| 1 MVR = | 7.1027 BDT | 0.1408 MVR = | 1 BDT | 2023-07-24 |
| 1 MVR = | 7.0666 BDT | 0.1415 MVR = | 1 BDT | 2023-07-23 |
| 1 MVR = | 7.0666 BDT | 0.1415 MVR = | 1 BDT | 2023-07-22 |
| 1 MVR = | 7.0903 BDT | 0.141 MVR = | 1 BDT | 2023-07-21 |
| 1 MVR = | 7.0462 BDT | 0.1419 MVR = | 1 BDT | 2023-07-20 |
| 1 MVR = | 7.0671 BDT | 0.1415 MVR = | 1 BDT | 2023-07-19 |
| 1 MVR = | 7.0531 BDT | 0.1418 MVR = | 1 BDT | 2023-07-18 |
| 1 MVR = | 7.0557 BDT | 0.1417 MVR = | 1 BDT | 2023-07-17 |
| 1 MVR = | 7.0409 BDT | 0.142 MVR = | 1 BDT | 2023-07-16 |
| 1 MVR = | 7.0409 BDT | 0.142 MVR = | 1 BDT | 2023-07-15 |
| 1 MVR = | 7.0262 BDT | 0.1423 MVR = | 1 BDT | 2023-07-14 |
| 1 MVR = | 6.9893 BDT | 0.1431 MVR = | 1 BDT | 2023-07-13 |
| 1 MVR = | 7.0537 BDT | 0.1418 MVR = | 1 BDT | 2023-07-12 |
| 1 MVR = | 7.0325 BDT | 0.1422 MVR = | 1 BDT | 2023-07-11 |
| 1 MVR = | 7.0127 BDT | 0.1426 MVR = | 1 BDT | 2023-07-10 |
| 1 MVR = | 7.0039 BDT | 0.1428 MVR = | 1 BDT | 2023-07-09 |
| 1 MVR = | 7.0039 BDT | 0.1428 MVR = | 1 BDT | 2023-07-08 |
| 1 MVR = | 7.0645 BDT | 0.1416 MVR = | 1 BDT | 2023-07-07 |
| 1 MVR = | 7.0706 BDT | 0.1414 MVR = | 1 BDT | 2023-07-06 |
| 1 MVR = | 7.0462 BDT | 0.1419 MVR = | 1 BDT | 2023-07-05 |
| 1 MVR = | 7.0205 BDT | 0.1424 MVR = | 1 BDT | 2023-07-04 |
| 1 MVR = | 7.0349 BDT | 0.1421 MVR = | 1 BDT | 2023-07-03 |
| 1 MVR = | 7.0662 BDT | 0.1415 MVR = | 1 BDT | 2023-07-02 |
| 1 MVR = | 7.0662 BDT | 0.1415 MVR = | 1 BDT | 2023-07-01 |
| 1 MVR = | 7.105 BDT | 0.1407 MVR = | 1 BDT | 2023-06-30 |
| 1 MVR = | 7.0976 BDT | 0.1409 MVR = | 1 BDT | 2023-06-29 |
| 1 MVR = | 7.0691 BDT | 0.1415 MVR = | 1 BDT | 2023-06-28 |
| 1 MVR = | 7.0705 BDT | 0.1414 MVR = | 1 BDT | 2023-06-27 |
| 1 MVR = | 7.0211 BDT | 0.1424 MVR = | 1 BDT | 2023-06-26 |
| 1 MVR = | 6.9993 BDT | 0.1429 MVR = | 1 BDT | 2023-06-25 |
| 1 MVR = | 7.0749 BDT | 0.1413 MVR = | 1 BDT | 2023-06-23 |
| 1 MVR = | 7.0057 BDT | 0.1427 MVR = | 1 BDT | 2023-06-22 |
| 1 MVR = | 7.0557 BDT | 0.1417 MVR = | 1 BDT | 2023-06-21 |
| 1 MVR = | 7.0494 BDT | 0.1419 MVR = | 1 BDT | 2023-06-20 |
| 1 MVR = | 7.0552 BDT | 0.1417 MVR = | 1 BDT | 2023-06-19 |
| 1 MVR = | 7.0367 BDT | 0.1421 MVR = | 1 BDT | 2023-06-18 |
| 1 MVR = | 7.0437 BDT | 0.142 MVR = | 1 BDT | 2023-06-17 |
| 1 MVR = | 6.9857 BDT | 0.1432 MVR = | 1 BDT | 2023-06-16 |
| 1 MVR = | 7.1005 BDT | 0.1408 MVR = | 1 BDT | 2023-06-15 |
| 1 MVR = | 7.0598 BDT | 0.1416 MVR = | 1 BDT | 2023-06-14 |
| 1 MVR = | 7.0616 BDT | 0.1416 MVR = | 1 BDT | 2023-06-13 |
| 1 MVR = | 7.0632 BDT | 0.1416 MVR = | 1 BDT | 2023-06-12 |
| 1 MVR = | 7.0497 BDT | 0.1418 MVR = | 1 BDT | 2023-06-11 |
| 1 MVR = | 7.0497 BDT | 0.1418 MVR = | 1 BDT | 2023-06-10 |
| 1 MVR = | 7.0139 BDT | 0.1426 MVR = | 1 BDT | 2023-06-09 |
| 1 MVR = | 7.0383 BDT | 0.1421 MVR = | 1 BDT | 2023-06-08 |
| 1 MVR = | 7.0286 BDT | 0.1423 MVR = | 1 BDT | 2023-06-07 |
| 1 MVR = | 6.9986 BDT | 0.1429 MVR = | 1 BDT | 2023-06-06 |
| 1 MVR = | 7.0365 BDT | 0.1421 MVR = | 1 BDT | 2023-06-05 |
| 1 MVR = | 7.0153 BDT | 0.1425 MVR = | 1 BDT | 2023-06-04 |
| 1 MVR = | 6.9897 BDT | 0.1431 MVR = | 1 BDT | 2023-06-03 |
| 1 MVR = | 6.9988 BDT | 0.1429 MVR = | 1 BDT | 2023-06-02 |
| 1 MVR = | 7.0109 BDT | 0.1426 MVR = | 1 BDT | 2023-06-01 |
| 1 MVR = | 7.0027 BDT | 0.1428 MVR = | 1 BDT | 2023-05-31 |
| 1 MVR = | 7.0207 BDT | 0.1424 MVR = | 1 BDT | 2023-05-30 |
| 1 MVR = | 7.0082 BDT | 0.1427 MVR = | 1 BDT | 2023-05-29 |
| 1 MVR = | 7.0052 BDT | 0.1428 MVR = | 1 BDT | 2023-05-28 |
| 1 MVR = | 7.0034 BDT | 0.1428 MVR = | 1 BDT | 2023-05-27 |
| 1 MVR = | 7.0064 BDT | 0.1427 MVR = | 1 BDT | 2023-05-26 |
| 1 MVR = | 7.0475 BDT | 0.1419 MVR = | 1 BDT | 2023-05-25 |
| 1 MVR = | 6.9899 BDT | 0.1431 MVR = | 1 BDT | 2023-05-24 |
| 1 MVR = | 6.9725 BDT | 0.1434 MVR = | 1 BDT | 2023-05-23 |
| 1 MVR = | 6.9722 BDT | 0.1434 MVR = | 1 BDT | 2023-05-22 |
| 1 MVR = | 6.9916 BDT | 0.143 MVR = | 1 BDT | 2023-05-21 |
| 1 MVR = | 6.9927 BDT | 0.143 MVR = | 1 BDT | 2023-05-20 |
| 1 MVR = | 6.9928 BDT | 0.143 MVR = | 1 BDT | 2023-05-19 |
| 1 MVR = | 6.9949 BDT | 0.143 MVR = | 1 BDT | 2023-05-18 |
| 1 MVR = | 7.0308 BDT | 0.1422 MVR = | 1 BDT | 2023-05-17 |
| 1 MVR = | 6.9742 BDT | 0.1434 MVR = | 1 BDT | 2023-05-16 |
| 1 MVR = | 6.9694 BDT | 0.1435 MVR = | 1 BDT | 2023-05-15 |
| 1 MVR = | 6.9967 BDT | 0.1429 MVR = | 1 BDT | 2023-05-14 |
| 1 MVR = | 6.9888 BDT | 0.1431 MVR = | 1 BDT | 2023-05-13 |
| 1 MVR = | 6.9952 BDT | 0.143 MVR = | 1 BDT | 2023-05-12 |
| 1 MVR = | 7.0548 BDT | 0.1417 MVR = | 1 BDT | 2023-05-11 |
| 1 MVR = | 6.9648 BDT | 0.1436 MVR = | 1 BDT | 2023-05-10 |
| 1 MVR = | 6.9372 BDT | 0.1442 MVR = | 1 BDT | 2023-05-09 |
| 1 MVR = | 6.9373 BDT | 0.1441 MVR = | 1 BDT | 2023-05-08 |
| 1 MVR = | 6.937 BDT | 0.1442 MVR = | 1 BDT | 2023-05-07 |
| 1 MVR = | 6.9351 BDT | 0.1442 MVR = | 1 BDT | 2023-05-06 |
| 1 MVR = | 6.9326 BDT | 0.1442 MVR = | 1 BDT | 2023-05-05 |
| 1 MVR = | 6.903 BDT | 0.1449 MVR = | 1 BDT | 2023-05-04 |
| 1 MVR = | 6.8974 BDT | 0.145 MVR = | 1 BDT | 2023-05-03 |
| 1 MVR = | 6.8244 BDT | 0.1465 MVR = | 1 BDT | 2023-05-02 |
| 1 MVR = | 6.8202 BDT | 0.1466 MVR = | 1 BDT | 2023-05-01 |
| 1 MVR = | 6.9105 BDT | 0.1447 MVR = | 1 BDT | 2023-04-30 |
| 1 MVR = | 6.9104 BDT | 0.1447 MVR = | 1 BDT | 2023-04-29 |
| 1 MVR = | 6.9204 BDT | 0.1445 MVR = | 1 BDT | 2023-04-28 |
| 1 MVR = | 7.0021 BDT | 0.1428 MVR = | 1 BDT | 2023-04-27 |