Last Year History for MUR/zar
MUR |
zar |
MUR |
zar |
Date |
1 MUR = |
0.405 zar |
2.4692 MUR = |
1 zar |
2024-04-29 |
1 MUR = |
0.4029 zar |
2.4822 MUR = |
1 zar |
2024-04-28 |
1 MUR = |
0.4051 zar |
2.4687 MUR = |
1 zar |
2024-04-27 |
1 MUR = |
0.4106 zar |
2.4353 MUR = |
1 zar |
2024-04-26 |
1 MUR = |
0.4089 zar |
2.4456 MUR = |
1 zar |
2024-04-25 |
1 MUR = |
0.4122 zar |
2.4262 MUR = |
1 zar |
2024-04-24 |
1 MUR = |
0.4136 zar |
2.418 MUR = |
1 zar |
2024-04-23 |
1 MUR = |
0.4102 zar |
2.4379 MUR = |
1 zar |
2024-04-22 |
1 MUR = |
0.4133 zar |
2.4198 MUR = |
1 zar |
2024-04-21 |
1 MUR = |
0.4133 zar |
2.4198 MUR = |
1 zar |
2024-04-20 |
1 MUR = |
0.4118 zar |
2.4286 MUR = |
1 zar |
2024-04-19 |
1 MUR = |
0.4093 zar |
2.4432 MUR = |
1 zar |
2024-04-18 |
1 MUR = |
0.4063 zar |
2.4613 MUR = |
1 zar |
2024-04-17 |
1 MUR = |
0.4078 zar |
2.4522 MUR = |
1 zar |
2024-04-16 |
1 MUR = |
0.3982 zar |
2.5111 MUR = |
1 zar |
2024-04-15 |
1 MUR = |
0.4055 zar |
2.466 MUR = |
1 zar |
2024-04-14 |
1 MUR = |
0.4055 zar |
2.4659 MUR = |
1 zar |
2024-04-13 |
1 MUR = |
0.4048 zar |
2.4701 MUR = |
1 zar |
2024-04-12 |
1 MUR = |
0.4084 zar |
2.4488 MUR = |
1 zar |
2024-04-11 |
1 MUR = |
0.4005 zar |
2.4971 MUR = |
1 zar |
2024-04-10 |
1 MUR = |
0.4004 zar |
2.4973 MUR = |
1 zar |
2024-04-09 |
1 MUR = |
0.4029 zar |
2.4819 MUR = |
1 zar |
2024-04-08 |
1 MUR = |
0.4043 zar |
2.4736 MUR = |
1 zar |
2024-04-07 |
1 MUR = |
0.4043 zar |
2.4736 MUR = |
1 zar |
2024-04-06 |
1 MUR = |
0.402 zar |
2.4876 MUR = |
1 zar |
2024-04-05 |
1 MUR = |
0.4037 zar |
2.4769 MUR = |
1 zar |
2024-04-04 |
1 MUR = |
0.4055 zar |
2.466 MUR = |
1 zar |
2024-04-03 |
1 MUR = |
0.4049 zar |
2.4696 MUR = |
1 zar |
2024-04-02 |
1 MUR = |
0.4059 zar |
2.4638 MUR = |
1 zar |
2024-04-01 |
1 MUR = |
0.4014 zar |
2.4913 MUR = |
1 zar |
2024-03-31 |
1 MUR = |
0.4018 zar |
2.4889 MUR = |
1 zar |
2024-03-30 |
1 MUR = |
0.4072 zar |
2.456 MUR = |
1 zar |
2024-03-29 |
1 MUR = |
0.4111 zar |
2.4325 MUR = |
1 zar |
2024-03-28 |
1 MUR = |
0.4092 zar |
2.4438 MUR = |
1 zar |
2024-03-27 |
1 MUR = |
0.4091 zar |
2.4445 MUR = |
1 zar |
2024-03-26 |
1 MUR = |
0.4094 zar |
2.4425 MUR = |
1 zar |
2024-03-25 |
1 MUR = |
0.4114 zar |
2.4305 MUR = |
1 zar |
2024-03-24 |
1 MUR = |
0.4119 zar |
2.4275 MUR = |
1 zar |
2024-03-23 |
1 MUR = |
0.4099 zar |
2.4396 MUR = |
1 zar |
2024-03-22 |
1 MUR = |
0.4061 zar |
2.4623 MUR = |
1 zar |
2024-03-21 |
1 MUR = |
0.4112 zar |
2.4321 MUR = |
1 zar |
2024-03-20 |
1 MUR = |
0.412 zar |
2.427 MUR = |
1 zar |
2024-03-19 |
1 MUR = |
0.4095 zar |
2.4418 MUR = |
1 zar |
2024-03-18 |
1 MUR = |
0.4069 zar |
2.4578 MUR = |
1 zar |
2024-03-17 |
1 MUR = |
0.4083 zar |
2.449 MUR = |
1 zar |
2024-03-16 |
1 MUR = |
0.4063 zar |
2.4614 MUR = |
1 zar |
2024-03-15 |
1 MUR = |
0.4061 zar |
2.4623 MUR = |
1 zar |
2024-03-14 |
1 MUR = |
0.4075 zar |
2.4537 MUR = |
1 zar |
2024-03-13 |
1 MUR = |
0.4062 zar |
2.4619 MUR = |
1 zar |
2024-03-12 |
1 MUR = |
0.4081 zar |
2.4503 MUR = |
1 zar |
2024-03-11 |
1 MUR = |
0.4073 zar |
2.4553 MUR = |
1 zar |
2024-03-10 |
1 MUR = |
0.4082 zar |
2.4495 MUR = |
1 zar |
2024-03-09 |
1 MUR = |
0.4075 zar |
2.4541 MUR = |
1 zar |
2024-03-08 |
1 MUR = |
0.411 zar |
2.4331 MUR = |
1 zar |
2024-03-07 |
1 MUR = |
0.4123 zar |
2.4256 MUR = |
1 zar |
2024-03-06 |
1 MUR = |
0.4145 zar |
2.4123 MUR = |
1 zar |
2024-03-05 |
1 MUR = |
0.4156 zar |
2.4061 MUR = |
1 zar |
2024-03-04 |
1 MUR = |
0.4163 zar |
2.4022 MUR = |
1 zar |
2024-03-03 |
1 MUR = |
0.4163 zar |
2.4022 MUR = |
1 zar |
2024-03-02 |
1 MUR = |
0.4191 zar |
2.3861 MUR = |
1 zar |
2024-03-01 |
1 MUR = |
0.4202 zar |
2.3797 MUR = |
1 zar |
2024-02-29 |
1 MUR = |
0.4203 zar |
2.379 MUR = |
1 zar |
2024-02-28 |
1 MUR = |
0.4194 zar |
2.3841 MUR = |
1 zar |
2024-02-27 |
1 MUR = |
0.4226 zar |
2.3662 MUR = |
1 zar |
2024-02-26 |
1 MUR = |
0.4221 zar |
2.3689 MUR = |
1 zar |
2024-02-25 |
1 MUR = |
0.4221 zar |
2.3689 MUR = |
1 zar |
2024-02-24 |
1 MUR = |
0.4217 zar |
2.3716 MUR = |
1 zar |
2024-02-23 |
1 MUR = |
0.4136 zar |
2.4177 MUR = |
1 zar |
2024-02-22 |
1 MUR = |
0.4129 zar |
2.4216 MUR = |
1 zar |
2024-02-21 |
1 MUR = |
0.4147 zar |
2.4117 MUR = |
1 zar |
2024-02-20 |
1 MUR = |
0.4028 zar |
2.4826 MUR = |
1 zar |
2024-02-19 |
1 MUR = |
0.4001 zar |
2.4993 MUR = |
1 zar |
2024-02-18 |
1 MUR = |
0.4037 zar |
2.477 MUR = |
1 zar |
2024-02-17 |
1 MUR = |
0.4031 zar |
2.4808 MUR = |
1 zar |
2024-02-16 |
1 MUR = |
0.4163 zar |
2.4019 MUR = |
1 zar |
2024-02-15 |
1 MUR = |
0.411 zar |
2.4334 MUR = |
1 zar |
2024-02-14 |
1 MUR = |
0.4047 zar |
2.4708 MUR = |
1 zar |
2024-02-13 |
1 MUR = |
0.4193 zar |
2.385 MUR = |
1 zar |
2024-02-12 |
1 MUR = |
0.4172 zar |
2.397 MUR = |
1 zar |
2024-02-11 |
1 MUR = |
0.4182 zar |
2.3913 MUR = |
1 zar |
2024-02-10 |
1 MUR = |
0.4188 zar |
2.3877 MUR = |
1 zar |
2024-02-09 |
1 MUR = |
0.419 zar |
2.3868 MUR = |
1 zar |
2024-02-08 |
1 MUR = |
0.4162 zar |
2.4025 MUR = |
1 zar |
2024-02-07 |
1 MUR = |
0.4108 zar |
2.4342 MUR = |
1 zar |
2024-02-06 |
1 MUR = |
0.4184 zar |
2.3902 MUR = |
1 zar |
2024-02-05 |
1 MUR = |
0.41 zar |
2.4392 MUR = |
1 zar |
2024-02-04 |
1 MUR = |
0.41 zar |
2.4392 MUR = |
1 zar |
2024-02-03 |
1 MUR = |
0.4043 zar |
2.4733 MUR = |
1 zar |
2024-02-02 |
1 MUR = |
0.4168 zar |
2.3991 MUR = |
1 zar |
2024-02-01 |
1 MUR = |
0.4145 zar |
2.4124 MUR = |
1 zar |
2024-01-31 |
1 MUR = |
0.4207 zar |
2.377 MUR = |
1 zar |
2024-01-30 |
1 MUR = |
0.4097 zar |
2.4408 MUR = |
1 zar |
2024-01-29 |
1 MUR = |
0.4111 zar |
2.4325 MUR = |
1 zar |
2024-01-28 |
1 MUR = |
0.4111 zar |
2.4325 MUR = |
1 zar |
2024-01-27 |
1 MUR = |
0.4199 zar |
2.3818 MUR = |
1 zar |
2024-01-26 |
1 MUR = |
0.4238 zar |
2.3595 MUR = |
1 zar |
2024-01-25 |
1 MUR = |
0.4234 zar |
2.3619 MUR = |
1 zar |
2024-01-24 |
1 MUR = |
0.4314 zar |
2.3179 MUR = |
1 zar |
2024-01-23 |
1 MUR = |
0.4309 zar |
2.3209 MUR = |
1 zar |
2024-01-22 |
1 MUR = |
0.4193 zar |
2.3851 MUR = |
1 zar |
2024-01-21 |
1 MUR = |
0.4193 zar |
2.3847 MUR = |
1 zar |
2024-01-20 |
1 MUR = |
0.4286 zar |
2.3332 MUR = |
1 zar |
2024-01-19 |
1 MUR = |
0.4283 zar |
2.3348 MUR = |
1 zar |
2024-01-18 |
1 MUR = |
0.4297 zar |
2.3274 MUR = |
1 zar |
2024-01-17 |
1 MUR = |
0.4134 zar |
2.4188 MUR = |
1 zar |
2024-01-16 |
1 MUR = |
0.4104 zar |
2.4369 MUR = |
1 zar |
2024-01-15 |
1 MUR = |
0.4132 zar |
2.4199 MUR = |
1 zar |
2024-01-14 |
1 MUR = |
0.4132 zar |
2.4199 MUR = |
1 zar |
2024-01-13 |
1 MUR = |
0.421 zar |
2.3755 MUR = |
1 zar |
2024-01-12 |
1 MUR = |
0.4219 zar |
2.3701 MUR = |
1 zar |
2024-01-11 |
1 MUR = |
0.4229 zar |
2.3644 MUR = |
1 zar |
2024-01-10 |
1 MUR = |
0.412 zar |
2.4269 MUR = |
1 zar |
2024-01-09 |
1 MUR = |
0.4215 zar |
2.3725 MUR = |
1 zar |
2024-01-08 |
1 MUR = |
0.4177 zar |
2.3943 MUR = |
1 zar |
2024-01-07 |
1 MUR = |
0.417 zar |
2.398 MUR = |
1 zar |
2024-01-06 |
1 MUR = |
0.4202 zar |
2.3798 MUR = |
1 zar |
2024-01-05 |
1 MUR = |
0.4166 zar |
2.4005 MUR = |
1 zar |
2024-01-04 |
1 MUR = |
0.4206 zar |
2.3778 MUR = |
1 zar |
2024-01-03 |
1 MUR = |
0.4171 zar |
2.3978 MUR = |
1 zar |
2024-01-02 |
1 MUR = |
0.413 zar |
2.4211 MUR = |
1 zar |
2024-01-01 |
1 MUR = |
0.4135 zar |
2.4184 MUR = |
1 zar |
2023-12-31 |
1 MUR = |
0.4157 zar |
2.4054 MUR = |
1 zar |
2023-12-30 |
1 MUR = |
0.4206 zar |
2.3778 MUR = |
1 zar |
2023-12-29 |
1 MUR = |
0.4163 zar |
2.4019 MUR = |
1 zar |
2023-12-28 |
1 MUR = |
0.416 zar |
2.404 MUR = |
1 zar |
2023-12-27 |
1 MUR = |
0.425 zar |
2.3529 MUR = |
1 zar |
2023-12-26 |
1 MUR = |
0.4212 zar |
2.3742 MUR = |
1 zar |
2023-12-25 |
1 MUR = |
0.4206 zar |
2.3778 MUR = |
1 zar |
2023-12-24 |
1 MUR = |
0.4204 zar |
2.3786 MUR = |
1 zar |
2023-12-23 |
1 MUR = |
0.4189 zar |
2.3873 MUR = |
1 zar |
2023-12-22 |
1 MUR = |
0.416 zar |
2.4036 MUR = |
1 zar |
2023-12-21 |
1 MUR = |
0.4172 zar |
2.397 MUR = |
1 zar |
2023-12-20 |
1 MUR = |
0.421 zar |
2.3751 MUR = |
1 zar |
2023-12-19 |
1 MUR = |
0.4105 zar |
2.4363 MUR = |
1 zar |
2023-12-18 |
1 MUR = |
0.4194 zar |
2.3841 MUR = |
1 zar |
2023-12-17 |
1 MUR = |
0.4194 zar |
2.3841 MUR = |
1 zar |
2023-12-16 |
1 MUR = |
0.4124 zar |
2.4251 MUR = |
1 zar |
2023-12-15 |
1 MUR = |
0.4251 zar |
2.3527 MUR = |
1 zar |
2023-12-14 |
1 MUR = |
0.4259 zar |
2.3477 MUR = |
1 zar |
2023-12-13 |
1 MUR = |
0.4308 zar |
2.3213 MUR = |
1 zar |
2023-12-12 |
1 MUR = |
0.4312 zar |
2.3192 MUR = |
1 zar |
2023-12-11 |
1 MUR = |
0.4299 zar |
2.3263 MUR = |
1 zar |
2023-12-10 |
1 MUR = |
0.4299 zar |
2.3263 MUR = |
1 zar |
2023-12-09 |
1 MUR = |
0.4252 zar |
2.3519 MUR = |
1 zar |
2023-12-08 |
1 MUR = |
0.43 zar |
2.3257 MUR = |
1 zar |
2023-12-07 |
1 MUR = |
0.4297 zar |
2.3274 MUR = |
1 zar |
2023-12-06 |
1 MUR = |
0.4253 zar |
2.3513 MUR = |
1 zar |
2023-12-05 |
1 MUR = |
0.4214 zar |
2.3732 MUR = |
1 zar |
2023-12-04 |
1 MUR = |
0.4206 zar |
2.3777 MUR = |
1 zar |
2023-12-03 |
1 MUR = |
0.4203 zar |
2.3791 MUR = |
1 zar |
2023-12-02 |
1 MUR = |
0.4261 zar |
2.3469 MUR = |
1 zar |
2023-12-01 |
1 MUR = |
0.4244 zar |
2.3565 MUR = |
1 zar |
2023-11-30 |
1 MUR = |
0.4213 zar |
2.3733 MUR = |
1 zar |
2023-11-29 |
1 MUR = |
0.4222 zar |
2.3684 MUR = |
1 zar |
2023-11-28 |
1 MUR = |
0.4263 zar |
2.3456 MUR = |
1 zar |
2023-11-27 |
1 MUR = |
0.4256 zar |
2.3498 MUR = |
1 zar |
2023-11-26 |
1 MUR = |
0.4246 zar |
2.3551 MUR = |
1 zar |
2023-11-25 |
1 MUR = |
0.4263 zar |
2.3459 MUR = |
1 zar |
2023-11-24 |
1 MUR = |
0.4269 zar |
2.3424 MUR = |
1 zar |
2023-11-23 |
1 MUR = |
0.4218 zar |
2.3708 MUR = |
1 zar |
2023-11-22 |
1 MUR = |
0.414 zar |
2.4152 MUR = |
1 zar |
2023-11-21 |
1 MUR = |
0.4145 zar |
2.4128 MUR = |
1 zar |
2023-11-20 |
1 MUR = |
0.4154 zar |
2.4075 MUR = |
1 zar |
2023-11-19 |
1 MUR = |
0.4154 zar |
2.4075 MUR = |
1 zar |
2023-11-18 |
1 MUR = |
0.4163 zar |
2.4023 MUR = |
1 zar |
2023-11-17 |
1 MUR = |
0.4061 zar |
2.4625 MUR = |
1 zar |
2023-11-16 |
1 MUR = |
0.4103 zar |
2.4373 MUR = |
1 zar |
2023-11-15 |
1 MUR = |
0.4238 zar |
2.3599 MUR = |
1 zar |
2023-11-14 |
1 MUR = |
0.4172 zar |
2.3969 MUR = |
1 zar |
2023-11-13 |
1 MUR = |
0.4235 zar |
2.3611 MUR = |
1 zar |
2023-11-12 |
1 MUR = |
0.4235 zar |
2.3615 MUR = |
1 zar |
2023-11-11 |
1 MUR = |
0.4219 zar |
2.3704 MUR = |
1 zar |
2023-11-10 |
1 MUR = |
0.4181 zar |
2.3919 MUR = |
1 zar |
2023-11-09 |
1 MUR = |
0.4153 zar |
2.408 MUR = |
1 zar |
2023-11-08 |
1 MUR = |
0.4158 zar |
2.4048 MUR = |
1 zar |
2023-11-07 |
1 MUR = |
0.4141 zar |
2.4149 MUR = |
1 zar |
2023-11-06 |
1 MUR = |
0.4135 zar |
2.4181 MUR = |
1 zar |
2023-11-05 |
1 MUR = |
0.4116 zar |
2.4298 MUR = |
1 zar |
2023-11-04 |
1 MUR = |
0.4158 zar |
2.4048 MUR = |
1 zar |
2023-11-03 |
1 MUR = |
0.4173 zar |
2.3964 MUR = |
1 zar |
2023-11-02 |
1 MUR = |
0.4224 zar |
2.3676 MUR = |
1 zar |
2023-11-01 |
1 MUR = |
0.428 zar |
2.3366 MUR = |
1 zar |
2023-10-31 |
1 MUR = |
0.4232 zar |
2.3632 MUR = |
1 zar |
2023-10-30 |
1 MUR = |
0.4245 zar |
2.3556 MUR = |
1 zar |
2023-10-29 |
1 MUR = |
0.4245 zar |
2.3556 MUR = |
1 zar |
2023-10-28 |
1 MUR = |
0.4258 zar |
2.3483 MUR = |
1 zar |
2023-10-27 |
1 MUR = |
0.4328 zar |
2.3107 MUR = |
1 zar |
2023-10-26 |
1 MUR = |
0.4283 zar |
2.3351 MUR = |
1 zar |
2023-10-25 |
1 MUR = |
0.4275 zar |
2.3394 MUR = |
1 zar |
2023-10-24 |
1 MUR = |
0.4289 zar |
2.3313 MUR = |
1 zar |
2023-10-23 |
1 MUR = |
0.4152 zar |
2.4086 MUR = |
1 zar |
2023-10-22 |
1 MUR = |
0.4152 zar |
2.4086 MUR = |
1 zar |
2023-10-21 |
1 MUR = |
0.4296 zar |
2.3279 MUR = |
1 zar |
2023-10-20 |
1 MUR = |
0.4295 zar |
2.3282 MUR = |
1 zar |
2023-10-19 |
1 MUR = |
0.4231 zar |
2.3634 MUR = |
1 zar |
2023-10-18 |
1 MUR = |
0.4244 zar |
2.3565 MUR = |
1 zar |
2023-10-17 |
1 MUR = |
0.4271 zar |
2.3416 MUR = |
1 zar |
2023-10-16 |
1 MUR = |
0.4289 zar |
2.3318 MUR = |
1 zar |
2023-10-15 |
1 MUR = |
0.4289 zar |
2.3318 MUR = |
1 zar |
2023-10-14 |
1 MUR = |
0.4284 zar |
2.3344 MUR = |
1 zar |
2023-10-13 |
1 MUR = |
0.4255 zar |
2.3502 MUR = |
1 zar |
2023-10-12 |
1 MUR = |
0.4302 zar |
2.3246 MUR = |
1 zar |
2023-10-11 |
1 MUR = |
0.4379 zar |
2.2837 MUR = |
1 zar |
2023-10-10 |
1 MUR = |
0.438 zar |
2.2832 MUR = |
1 zar |
2023-10-09 |
1 MUR = |
0.4371 zar |
2.2878 MUR = |
1 zar |
2023-10-08 |
1 MUR = |
0.4371 zar |
2.2878 MUR = |
1 zar |
2023-10-07 |
1 MUR = |
0.4418 zar |
2.2634 MUR = |
1 zar |
2023-10-06 |
1 MUR = |
0.4366 zar |
2.2902 MUR = |
1 zar |
2023-10-05 |
1 MUR = |
0.4367 zar |
2.2899 MUR = |
1 zar |
2023-10-04 |
1 MUR = |
0.4332 zar |
2.3082 MUR = |
1 zar |
2023-10-03 |
1 MUR = |
0.4248 zar |
2.3538 MUR = |
1 zar |
2023-10-02 |
1 MUR = |
0.4255 zar |
2.3501 MUR = |
1 zar |
2023-10-01 |
1 MUR = |
0.4255 zar |
2.3501 MUR = |
1 zar |
2023-09-30 |
1 MUR = |
0.426 zar |
2.3476 MUR = |
1 zar |
2023-09-29 |
1 MUR = |
0.4303 zar |
2.3238 MUR = |
1 zar |
2023-09-28 |
1 MUR = |
0.429 zar |
2.3312 MUR = |
1 zar |
2023-09-27 |
1 MUR = |
0.421 zar |
2.3753 MUR = |
1 zar |
2023-09-26 |
1 MUR = |
0.42 zar |
2.3807 MUR = |
1 zar |
2023-09-25 |
1 MUR = |
0.42 zar |
2.3808 MUR = |
1 zar |
2023-09-24 |
1 MUR = |
0.42 zar |
2.3808 MUR = |
1 zar |
2023-09-23 |
1 MUR = |
0.4234 zar |
2.3617 MUR = |
1 zar |
2023-09-22 |
1 MUR = |
0.4241 zar |
2.358 MUR = |
1 zar |
2023-09-21 |
1 MUR = |
0.4222 zar |
2.3686 MUR = |
1 zar |
2023-09-20 |
1 MUR = |
0.4241 zar |
2.358 MUR = |
1 zar |
2023-09-19 |
1 MUR = |
0.4226 zar |
2.3665 MUR = |
1 zar |
2023-09-18 |
1 MUR = |
0.4224 zar |
2.3672 MUR = |
1 zar |
2023-09-17 |
1 MUR = |
0.4224 zar |
2.3672 MUR = |
1 zar |
2023-09-16 |
1 MUR = |
0.423 zar |
2.3642 MUR = |
1 zar |
2023-09-15 |
1 MUR = |
0.4191 zar |
2.3862 MUR = |
1 zar |
2023-09-14 |
1 MUR = |
0.4226 zar |
2.3664 MUR = |
1 zar |
2023-09-13 |
1 MUR = |
0.4189 zar |
2.3874 MUR = |
1 zar |
2023-09-12 |
1 MUR = |
0.421 zar |
2.3751 MUR = |
1 zar |
2023-09-11 |
1 MUR = |
0.4236 zar |
2.3609 MUR = |
1 zar |
2023-09-10 |
1 MUR = |
0.4236 zar |
2.3608 MUR = |
1 zar |
2023-09-09 |
1 MUR = |
0.4237 zar |
2.3602 MUR = |
1 zar |
2023-09-08 |
1 MUR = |
0.4261 zar |
2.3467 MUR = |
1 zar |
2023-09-07 |
1 MUR = |
0.4245 zar |
2.3559 MUR = |
1 zar |
2023-09-06 |
1 MUR = |
0.4197 zar |
2.3827 MUR = |
1 zar |
2023-09-05 |
1 MUR = |
0.4021 zar |
2.487 MUR = |
1 zar |
2023-09-04 |
1 MUR = |
0.4113 zar |
2.4313 MUR = |
1 zar |
2023-09-03 |
1 MUR = |
0.4145 zar |
2.4124 MUR = |
1 zar |
2023-09-02 |
1 MUR = |
0.4146 zar |
2.4117 MUR = |
1 zar |
2023-09-01 |
1 MUR = |
0.4121 zar |
2.4266 MUR = |
1 zar |
2023-08-31 |
1 MUR = |
0.4072 zar |
2.4556 MUR = |
1 zar |
2023-08-30 |
1 MUR = |
0.4076 zar |
2.4533 MUR = |
1 zar |
2023-08-29 |
1 MUR = |
0.4027 zar |
2.4835 MUR = |
1 zar |
2023-08-28 |
1 MUR = |
0.4049 zar |
2.47 MUR = |
1 zar |
2023-08-27 |
1 MUR = |
0.4049 zar |
2.47 MUR = |
1 zar |
2023-08-26 |
1 MUR = |
0.4102 zar |
2.438 MUR = |
1 zar |
2023-08-25 |
1 MUR = |
0.4064 zar |
2.4609 MUR = |
1 zar |
2023-08-24 |
1 MUR = |
0.4131 zar |
2.4205 MUR = |
1 zar |
2023-08-23 |
1 MUR = |
0.418 zar |
2.3925 MUR = |
1 zar |
2023-08-22 |
1 MUR = |
0.4193 zar |
2.3847 MUR = |
1 zar |
2023-08-21 |
1 MUR = |
0.4196 zar |
2.3834 MUR = |
1 zar |
2023-08-20 |
1 MUR = |
0.4198 zar |
2.3819 MUR = |
1 zar |
2023-08-19 |
1 MUR = |
0.4206 zar |
2.3773 MUR = |
1 zar |
2023-08-18 |
1 MUR = |
0.4186 zar |
2.3889 MUR = |
1 zar |
2023-08-17 |
1 MUR = |
0.4181 zar |
2.3917 MUR = |
1 zar |
2023-08-16 |
1 MUR = |
0.4205 zar |
2.3781 MUR = |
1 zar |
2023-08-15 |
1 MUR = |
0.4201 zar |
2.3803 MUR = |
1 zar |
2023-08-14 |
1 MUR = |
0.4173 zar |
2.3966 MUR = |
1 zar |
2023-08-13 |
1 MUR = |
0.4193 zar |
2.3851 MUR = |
1 zar |
2023-08-12 |
1 MUR = |
0.4177 zar |
2.3942 MUR = |
1 zar |
2023-08-11 |
1 MUR = |
0.4171 zar |
2.3973 MUR = |
1 zar |
2023-08-10 |
1 MUR = |
0.414 zar |
2.4155 MUR = |
1 zar |
2023-08-09 |
1 MUR = |
0.4159 zar |
2.4044 MUR = |
1 zar |
2023-08-08 |
1 MUR = |
0.4096 zar |
2.4414 MUR = |
1 zar |
2023-08-07 |
1 MUR = |
0.41 zar |
2.4389 MUR = |
1 zar |
2023-08-06 |
1 MUR = |
0.41 zar |
2.4389 MUR = |
1 zar |
2023-08-05 |
1 MUR = |
0.4128 zar |
2.4222 MUR = |
1 zar |
2023-08-04 |
1 MUR = |
0.4083 zar |
2.4491 MUR = |
1 zar |
2023-08-03 |
1 MUR = |
0.406 zar |
2.463 MUR = |
1 zar |
2023-08-02 |
1 MUR = |
0.3954 zar |
2.529 MUR = |
1 zar |
2023-08-01 |
1 MUR = |
0.3864 zar |
2.5881 MUR = |
1 zar |
2023-07-31 |
1 MUR = |
0.3771 zar |
2.652 MUR = |
1 zar |
2023-07-30 |
1 MUR = |
0.3771 zar |
2.652 MUR = |
1 zar |
2023-07-29 |
1 MUR = |
0.3862 zar |
2.5894 MUR = |
1 zar |
2023-07-28 |
1 MUR = |
0.3851 zar |
2.5966 MUR = |
1 zar |
2023-07-27 |
1 MUR = |
0.3818 zar |
2.6194 MUR = |
1 zar |
2023-07-26 |
1 MUR = |
0.3887 zar |
2.5725 MUR = |
1 zar |
2023-07-25 |
1 MUR = |
0.3914 zar |
2.555 MUR = |
1 zar |
2023-07-24 |
1 MUR = |
0.3893 zar |
2.5686 MUR = |
1 zar |
2023-07-23 |
1 MUR = |
0.3891 zar |
2.5701 MUR = |
1 zar |
2023-07-22 |
1 MUR = |
0.39 zar |
2.5644 MUR = |
1 zar |
2023-07-21 |
1 MUR = |
0.394 zar |
2.5384 MUR = |
1 zar |
2023-07-20 |
1 MUR = |
0.3951 zar |
2.5312 MUR = |
1 zar |
2023-07-19 |
1 MUR = |
0.3974 zar |
2.5161 MUR = |
1 zar |
2023-07-18 |
1 MUR = |
0.4011 zar |
2.4932 MUR = |
1 zar |
2023-07-17 |
1 MUR = |
0.4003 zar |
2.4978 MUR = |
1 zar |
2023-07-16 |
1 MUR = |
0.3989 zar |
2.5071 MUR = |
1 zar |
2023-07-15 |
1 MUR = |
0.3958 zar |
2.5264 MUR = |
1 zar |
2023-07-14 |
1 MUR = |
0.3993 zar |
2.5045 MUR = |
1 zar |
2023-07-13 |
1 MUR = |
0.4065 zar |
2.4598 MUR = |
1 zar |
2023-07-12 |
1 MUR = |
0.4053 zar |
2.4674 MUR = |
1 zar |
2023-07-11 |
1 MUR = |
0.4161 zar |
2.4033 MUR = |
1 zar |
2023-07-10 |
1 MUR = |
0.4198 zar |
2.382 MUR = |
1 zar |
2023-07-09 |
1 MUR = |
0.4198 zar |
2.382 MUR = |
1 zar |
2023-07-08 |
1 MUR = |
0.4211 zar |
2.3749 MUR = |
1 zar |
2023-07-07 |
1 MUR = |
0.4079 zar |
2.4518 MUR = |
1 zar |
2023-07-06 |
1 MUR = |
0.4108 zar |
2.4342 MUR = |
1 zar |
2023-07-05 |
1 MUR = |
0.4105 zar |
2.4358 MUR = |
1 zar |
2023-07-04 |
1 MUR = |
0.4132 zar |
2.4204 MUR = |
1 zar |
2023-07-03 |
1 MUR = |
0.414 zar |
2.4155 MUR = |
1 zar |
2023-07-02 |
1 MUR = |
0.414 zar |
2.4155 MUR = |
1 zar |
2023-07-01 |
1 MUR = |
0.4115 zar |
2.43 MUR = |
1 zar |
2023-06-30 |
1 MUR = |
0.4108 zar |
2.4343 MUR = |
1 zar |
2023-06-29 |
1 MUR = |
0.4028 zar |
2.4825 MUR = |
1 zar |
2023-06-28 |
1 MUR = |
0.4021 zar |
2.4869 MUR = |
1 zar |
2023-06-27 |
1 MUR = |
0.4122 zar |
2.4259 MUR = |
1 zar |
2023-06-26 |
1 MUR = |
0.4097 zar |
2.4411 MUR = |
1 zar |
2023-06-25 |
1 MUR = |
0.4046 zar |
2.4714 MUR = |
1 zar |
2023-06-23 |
1 MUR = |
0.405 zar |
2.4692 MUR = |
1 zar |
2023-06-22 |
1 MUR = |
0.4043 zar |
2.4737 MUR = |
1 zar |
2023-06-21 |
1 MUR = |
0.3973 zar |
2.5171 MUR = |
1 zar |
2023-06-20 |
1 MUR = |
0.4004 zar |
2.4975 MUR = |
1 zar |
2023-06-19 |
1 MUR = |
0.4018 zar |
2.4889 MUR = |
1 zar |
2023-06-18 |
1 MUR = |
0.4018 zar |
2.4889 MUR = |
1 zar |
2023-06-17 |
1 MUR = |
0.3994 zar |
2.504 MUR = |
1 zar |
2023-06-16 |
1 MUR = |
0.4034 zar |
2.4787 MUR = |
1 zar |
2023-06-15 |
1 MUR = |
0.4081 zar |
2.4505 MUR = |
1 zar |
2023-06-14 |
1 MUR = |
0.4023 zar |
2.4857 MUR = |
1 zar |
2023-06-13 |
1 MUR = |
0.4112 zar |
2.432 MUR = |
1 zar |
2023-06-12 |
1 MUR = |
0.4133 zar |
2.4198 MUR = |
1 zar |
2023-06-11 |
1 MUR = |
0.4126 zar |
2.4234 MUR = |
1 zar |
2023-06-10 |
1 MUR = |
0.4155 zar |
2.4065 MUR = |
1 zar |
2023-06-09 |
1 MUR = |
0.4106 zar |
2.4356 MUR = |
1 zar |
2023-06-08 |
1 MUR = |
0.4202 zar |
2.3798 MUR = |
1 zar |
2023-06-07 |
1 MUR = |
0.4217 zar |
2.3711 MUR = |
1 zar |
2023-06-06 |
1 MUR = |
0.4263 zar |
2.3455 MUR = |
1 zar |
2023-06-05 |
1 MUR = |
0.4296 zar |
2.328 MUR = |
1 zar |
2023-06-04 |
1 MUR = |
0.4295 zar |
2.328 MUR = |
1 zar |
2023-06-03 |
1 MUR = |
0.4246 zar |
2.3552 MUR = |
1 zar |
2023-06-02 |
1 MUR = |
0.4318 zar |
2.3159 MUR = |
1 zar |
2023-06-01 |
1 MUR = |
0.429 zar |
2.3311 MUR = |
1 zar |
2023-05-31 |
1 MUR = |
0.4318 zar |
2.316 MUR = |
1 zar |
2023-05-30 |
1 MUR = |
0.4315 zar |
2.3173 MUR = |
1 zar |
2023-05-29 |
1 MUR = |
0.4317 zar |
2.3164 MUR = |
1 zar |
2023-05-28 |
1 MUR = |
0.4317 zar |
2.3164 MUR = |
1 zar |
2023-05-27 |
1 MUR = |
0.4349 zar |
2.2992 MUR = |
1 zar |
2023-05-26 |
1 MUR = |
0.423 zar |
2.3642 MUR = |
1 zar |
2023-05-25 |
1 MUR = |
0.422 zar |
2.3697 MUR = |
1 zar |
2023-05-24 |
1 MUR = |
0.4234 zar |
2.3617 MUR = |
1 zar |
2023-05-23 |
1 MUR = |
0.4252 zar |
2.3521 MUR = |
1 zar |
2023-05-22 |
1 MUR = |
0.4256 zar |
2.3496 MUR = |
1 zar |
2023-05-21 |
1 MUR = |
0.4264 zar |
2.3451 MUR = |
1 zar |
2023-05-20 |
1 MUR = |
0.4251 zar |
2.3523 MUR = |
1 zar |
2023-05-19 |
1 MUR = |
0.4245 zar |
2.3557 MUR = |
1 zar |
2023-05-18 |
1 MUR = |
0.4204 zar |
2.3787 MUR = |
1 zar |
2023-05-17 |
1 MUR = |
0.4161 zar |
2.4034 MUR = |
1 zar |
2023-05-16 |
1 MUR = |
0.4232 zar |
2.3631 MUR = |
1 zar |
2023-05-15 |
1 MUR = |
0.4288 zar |
2.3322 MUR = |
1 zar |
2023-05-14 |
1 MUR = |
0.4288 zar |
2.3323 MUR = |
1 zar |
2023-05-13 |
1 MUR = |
0.4235 zar |
2.361 MUR = |
1 zar |
2023-05-12 |
1 MUR = |
0.4169 zar |
2.3988 MUR = |
1 zar |
2023-05-11 |
1 MUR = |
0.4111 zar |
2.4326 MUR = |
1 zar |
2023-05-10 |
1 MUR = |
0.4039 zar |
2.4757 MUR = |
1 zar |
2023-05-09 |
1 MUR = |
0.4071 zar |
2.4564 MUR = |
1 zar |
2023-05-08 |
1 MUR = |
0.4027 zar |
2.4834 MUR = |
1 zar |
2023-05-07 |
1 MUR = |
0.4027 zar |
2.4834 MUR = |
1 zar |
2023-05-06 |
1 MUR = |
0.4021 zar |
2.4869 MUR = |
1 zar |
2023-05-05 |
1 MUR = |
0.4027 zar |
2.4829 MUR = |
1 zar |
2023-05-04 |
1 MUR = |
0.4109 zar |
2.4338 MUR = |
1 zar |
2023-05-03 |
1 MUR = |
0.4094 zar |
2.4425 MUR = |
1 zar |
2023-05-02 |
1 MUR = |
0.407 zar |
2.457 MUR = |
1 zar |
2023-05-01 |
1 MUR = |
0.4082 zar |
2.4497 MUR = |
1 zar |
2023-04-30 |