Last Year History for MUR/jpy
MUR |
jpy |
MUR |
jpy |
Date |
1 MUR = |
3.3499 jpy |
0.2985 MUR = |
1 jpy |
2024-05-02 |
1 MUR = |
3.4056 jpy |
0.2936 MUR = |
1 jpy |
2024-05-01 |
1 MUR = |
3.3842 jpy |
0.2955 MUR = |
1 jpy |
2024-04-30 |
1 MUR = |
3.3615 jpy |
0.2975 MUR = |
1 jpy |
2024-04-29 |
1 MUR = |
3.3915 jpy |
0.2949 MUR = |
1 jpy |
2024-04-28 |
1 MUR = |
3.4137 jpy |
0.2929 MUR = |
1 jpy |
2024-04-27 |
1 MUR = |
3.3806 jpy |
0.2958 MUR = |
1 jpy |
2024-04-26 |
1 MUR = |
3.3521 jpy |
0.2983 MUR = |
1 jpy |
2024-04-25 |
1 MUR = |
3.3368 jpy |
0.2997 MUR = |
1 jpy |
2024-04-24 |
1 MUR = |
3.3268 jpy |
0.3006 MUR = |
1 jpy |
2024-04-23 |
1 MUR = |
3.3258 jpy |
0.3007 MUR = |
1 jpy |
2024-04-22 |
1 MUR = |
3.3118 jpy |
0.302 MUR = |
1 jpy |
2024-04-21 |
1 MUR = |
3.3118 jpy |
0.302 MUR = |
1 jpy |
2024-04-20 |
1 MUR = |
3.3125 jpy |
0.3019 MUR = |
1 jpy |
2024-04-19 |
1 MUR = |
3.3201 jpy |
0.3012 MUR = |
1 jpy |
2024-04-18 |
1 MUR = |
3.3125 jpy |
0.3019 MUR = |
1 jpy |
2024-04-17 |
1 MUR = |
3.3098 jpy |
0.3021 MUR = |
1 jpy |
2024-04-16 |
1 MUR = |
3.232 jpy |
0.3094 MUR = |
1 jpy |
2024-04-15 |
1 MUR = |
3.3026 jpy |
0.3028 MUR = |
1 jpy |
2024-04-14 |
1 MUR = |
3.3027 jpy |
0.3028 MUR = |
1 jpy |
2024-04-13 |
1 MUR = |
3.3112 jpy |
0.302 MUR = |
1 jpy |
2024-04-12 |
1 MUR = |
3.3215 jpy |
0.3011 MUR = |
1 jpy |
2024-04-11 |
1 MUR = |
3.2804 jpy |
0.3048 MUR = |
1 jpy |
2024-04-10 |
1 MUR = |
3.2899 jpy |
0.304 MUR = |
1 jpy |
2024-04-09 |
1 MUR = |
3.2911 jpy |
0.3039 MUR = |
1 jpy |
2024-04-08 |
1 MUR = |
3.2723 jpy |
0.3056 MUR = |
1 jpy |
2024-04-07 |
1 MUR = |
3.2723 jpy |
0.3056 MUR = |
1 jpy |
2024-04-06 |
1 MUR = |
3.2685 jpy |
0.306 MUR = |
1 jpy |
2024-04-05 |
1 MUR = |
3.2921 jpy |
0.3038 MUR = |
1 jpy |
2024-04-04 |
1 MUR = |
3.2738 jpy |
0.3055 MUR = |
1 jpy |
2024-04-03 |
1 MUR = |
3.2652 jpy |
0.3063 MUR = |
1 jpy |
2024-04-02 |
1 MUR = |
3.2627 jpy |
0.3065 MUR = |
1 jpy |
2024-04-01 |
1 MUR = |
3.2638 jpy |
0.3064 MUR = |
1 jpy |
2024-03-31 |
1 MUR = |
3.2669 jpy |
0.3061 MUR = |
1 jpy |
2024-03-30 |
1 MUR = |
3.2624 jpy |
0.3065 MUR = |
1 jpy |
2024-03-29 |
1 MUR = |
3.2621 jpy |
0.3066 MUR = |
1 jpy |
2024-03-28 |
1 MUR = |
3.27 jpy |
0.3058 MUR = |
1 jpy |
2024-03-27 |
1 MUR = |
3.2686 jpy |
0.3059 MUR = |
1 jpy |
2024-03-26 |
1 MUR = |
3.2666 jpy |
0.3061 MUR = |
1 jpy |
2024-03-25 |
1 MUR = |
3.2689 jpy |
0.3059 MUR = |
1 jpy |
2024-03-24 |
1 MUR = |
3.2729 jpy |
0.3055 MUR = |
1 jpy |
2024-03-23 |
1 MUR = |
3.2729 jpy |
0.3055 MUR = |
1 jpy |
2024-03-22 |
1 MUR = |
3.2779 jpy |
0.3051 MUR = |
1 jpy |
2024-03-21 |
1 MUR = |
3.2914 jpy |
0.3038 MUR = |
1 jpy |
2024-03-20 |
1 MUR = |
3.2691 jpy |
0.3059 MUR = |
1 jpy |
2024-03-19 |
1 MUR = |
3.2453 jpy |
0.3081 MUR = |
1 jpy |
2024-03-18 |
1 MUR = |
3.23 jpy |
0.3096 MUR = |
1 jpy |
2024-03-17 |
1 MUR = |
3.2415 jpy |
0.3085 MUR = |
1 jpy |
2024-03-16 |
1 MUR = |
3.2306 jpy |
0.3095 MUR = |
1 jpy |
2024-03-15 |
1 MUR = |
3.2295 jpy |
0.3096 MUR = |
1 jpy |
2024-03-14 |
1 MUR = |
3.2326 jpy |
0.3093 MUR = |
1 jpy |
2024-03-13 |
1 MUR = |
3.2201 jpy |
0.3105 MUR = |
1 jpy |
2024-03-12 |
1 MUR = |
3.2023 jpy |
0.3123 MUR = |
1 jpy |
2024-03-11 |
1 MUR = |
3.207 jpy |
0.3118 MUR = |
1 jpy |
2024-03-10 |
1 MUR = |
3.2145 jpy |
0.3111 MUR = |
1 jpy |
2024-03-09 |
1 MUR = |
3.2152 jpy |
0.311 MUR = |
1 jpy |
2024-03-08 |
1 MUR = |
3.2321 jpy |
0.3094 MUR = |
1 jpy |
2024-03-07 |
1 MUR = |
3.2674 jpy |
0.3061 MUR = |
1 jpy |
2024-03-06 |
1 MUR = |
3.2834 jpy |
0.3046 MUR = |
1 jpy |
2024-03-05 |
1 MUR = |
3.28 jpy |
0.3049 MUR = |
1 jpy |
2024-03-04 |
1 MUR = |
3.2779 jpy |
0.3051 MUR = |
1 jpy |
2024-03-03 |
1 MUR = |
3.2779 jpy |
0.3051 MUR = |
1 jpy |
2024-03-02 |
1 MUR = |
3.2808 jpy |
0.3048 MUR = |
1 jpy |
2024-03-01 |
1 MUR = |
3.2808 jpy |
0.3048 MUR = |
1 jpy |
2024-02-29 |
1 MUR = |
3.2918 jpy |
0.3038 MUR = |
1 jpy |
2024-02-28 |
1 MUR = |
3.2876 jpy |
0.3042 MUR = |
1 jpy |
2024-02-27 |
1 MUR = |
3.294 jpy |
0.3036 MUR = |
1 jpy |
2024-02-26 |
1 MUR = |
3.2986 jpy |
0.3032 MUR = |
1 jpy |
2024-02-25 |
1 MUR = |
3.2986 jpy |
0.3032 MUR = |
1 jpy |
2024-02-24 |
1 MUR = |
3.2955 jpy |
0.3034 MUR = |
1 jpy |
2024-02-23 |
1 MUR = |
3.2807 jpy |
0.3048 MUR = |
1 jpy |
2024-02-22 |
1 MUR = |
3.2772 jpy |
0.3051 MUR = |
1 jpy |
2024-02-21 |
1 MUR = |
3.2781 jpy |
0.3051 MUR = |
1 jpy |
2024-02-20 |
1 MUR = |
3.1812 jpy |
0.3144 MUR = |
1 jpy |
2024-02-19 |
1 MUR = |
3.1792 jpy |
0.3145 MUR = |
1 jpy |
2024-02-18 |
1 MUR = |
3.2079 jpy |
0.3117 MUR = |
1 jpy |
2024-02-17 |
1 MUR = |
3.2038 jpy |
0.3121 MUR = |
1 jpy |
2024-02-16 |
1 MUR = |
3.2855 jpy |
0.3044 MUR = |
1 jpy |
2024-02-15 |
1 MUR = |
3.2314 jpy |
0.3095 MUR = |
1 jpy |
2024-02-14 |
1 MUR = |
3.2154 jpy |
0.311 MUR = |
1 jpy |
2024-02-13 |
1 MUR = |
3.2853 jpy |
0.3044 MUR = |
1 jpy |
2024-02-12 |
1 MUR = |
3.2819 jpy |
0.3047 MUR = |
1 jpy |
2024-02-11 |
1 MUR = |
3.2898 jpy |
0.304 MUR = |
1 jpy |
2024-02-10 |
1 MUR = |
3.2909 jpy |
0.3039 MUR = |
1 jpy |
2024-02-09 |
1 MUR = |
3.2951 jpy |
0.3035 MUR = |
1 jpy |
2024-02-08 |
1 MUR = |
3.2606 jpy |
0.3067 MUR = |
1 jpy |
2024-02-07 |
1 MUR = |
3.2167 jpy |
0.3109 MUR = |
1 jpy |
2024-02-06 |
1 MUR = |
3.2753 jpy |
0.3053 MUR = |
1 jpy |
2024-02-05 |
1 MUR = |
3.2183 jpy |
0.3107 MUR = |
1 jpy |
2024-02-04 |
1 MUR = |
3.2183 jpy |
0.3107 MUR = |
1 jpy |
2024-02-03 |
1 MUR = |
3.1801 jpy |
0.3145 MUR = |
1 jpy |
2024-02-02 |
1 MUR = |
3.2668 jpy |
0.3061 MUR = |
1 jpy |
2024-02-01 |
1 MUR = |
3.272 jpy |
0.3056 MUR = |
1 jpy |
2024-01-31 |
1 MUR = |
3.2835 jpy |
0.3045 MUR = |
1 jpy |
2024-01-30 |
1 MUR = |
3.2228 jpy |
0.3103 MUR = |
1 jpy |
2024-01-29 |
1 MUR = |
3.2423 jpy |
0.3084 MUR = |
1 jpy |
2024-01-28 |
1 MUR = |
3.2423 jpy |
0.3084 MUR = |
1 jpy |
2024-01-27 |
1 MUR = |
3.2996 jpy |
0.3031 MUR = |
1 jpy |
2024-01-26 |
1 MUR = |
3.316 jpy |
0.3016 MUR = |
1 jpy |
2024-01-25 |
1 MUR = |
3.3128 jpy |
0.3019 MUR = |
1 jpy |
2024-01-24 |
1 MUR = |
3.3424 jpy |
0.2992 MUR = |
1 jpy |
2024-01-23 |
1 MUR = |
3.3383 jpy |
0.2996 MUR = |
1 jpy |
2024-01-22 |
1 MUR = |
3.347 jpy |
0.2988 MUR = |
1 jpy |
2024-01-21 |
1 MUR = |
3.3477 jpy |
0.2987 MUR = |
1 jpy |
2024-01-20 |
1 MUR = |
3.3435 jpy |
0.2991 MUR = |
1 jpy |
2024-01-19 |
1 MUR = |
3.3346 jpy |
0.2999 MUR = |
1 jpy |
2024-01-18 |
1 MUR = |
3.3315 jpy |
0.3002 MUR = |
1 jpy |
2024-01-17 |
1 MUR = |
3.2268 jpy |
0.3099 MUR = |
1 jpy |
2024-01-16 |
1 MUR = |
3.2051 jpy |
0.312 MUR = |
1 jpy |
2024-01-15 |
1 MUR = |
3.2716 jpy |
0.3057 MUR = |
1 jpy |
2024-01-14 |
1 MUR = |
3.2716 jpy |
0.3057 MUR = |
1 jpy |
2024-01-13 |
1 MUR = |
3.2848 jpy |
0.3044 MUR = |
1 jpy |
2024-01-12 |
1 MUR = |
3.2909 jpy |
0.3039 MUR = |
1 jpy |
2024-01-11 |
1 MUR = |
3.2806 jpy |
0.3048 MUR = |
1 jpy |
2024-01-10 |
1 MUR = |
3.1875 jpy |
0.3137 MUR = |
1 jpy |
2024-01-09 |
1 MUR = |
3.2446 jpy |
0.3082 MUR = |
1 jpy |
2024-01-08 |
1 MUR = |
3.232 jpy |
0.3094 MUR = |
1 jpy |
2024-01-07 |
1 MUR = |
3.2271 jpy |
0.3099 MUR = |
1 jpy |
2024-01-06 |
1 MUR = |
3.2447 jpy |
0.3082 MUR = |
1 jpy |
2024-01-05 |
1 MUR = |
3.2125 jpy |
0.3113 MUR = |
1 jpy |
2024-01-04 |
1 MUR = |
3.235 jpy |
0.3091 MUR = |
1 jpy |
2024-01-03 |
1 MUR = |
3.2163 jpy |
0.3109 MUR = |
1 jpy |
2024-01-02 |
1 MUR = |
3.184 jpy |
0.3141 MUR = |
1 jpy |
2024-01-01 |
1 MUR = |
3.1865 jpy |
0.3138 MUR = |
1 jpy |
2023-12-31 |
1 MUR = |
3.2036 jpy |
0.3121 MUR = |
1 jpy |
2023-12-30 |
1 MUR = |
3.2191 jpy |
0.3106 MUR = |
1 jpy |
2023-12-29 |
1 MUR = |
3.1669 jpy |
0.3158 MUR = |
1 jpy |
2023-12-28 |
1 MUR = |
3.1948 jpy |
0.313 MUR = |
1 jpy |
2023-12-27 |
1 MUR = |
3.2328 jpy |
0.3093 MUR = |
1 jpy |
2023-12-26 |
1 MUR = |
3.2424 jpy |
0.3084 MUR = |
1 jpy |
2023-12-25 |
1 MUR = |
3.2366 jpy |
0.309 MUR = |
1 jpy |
2023-12-24 |
1 MUR = |
3.2403 jpy |
0.3086 MUR = |
1 jpy |
2023-12-23 |
1 MUR = |
3.2301 jpy |
0.3096 MUR = |
1 jpy |
2023-12-22 |
1 MUR = |
3.2521 jpy |
0.3075 MUR = |
1 jpy |
2023-12-21 |
1 MUR = |
3.269 jpy |
0.3059 MUR = |
1 jpy |
2023-12-20 |
1 MUR = |
3.2734 jpy |
0.3055 MUR = |
1 jpy |
2023-12-19 |
1 MUR = |
3.2002 jpy |
0.3125 MUR = |
1 jpy |
2023-12-18 |
1 MUR = |
3.2277 jpy |
0.3098 MUR = |
1 jpy |
2023-12-17 |
1 MUR = |
3.2277 jpy |
0.3098 MUR = |
1 jpy |
2023-12-16 |
1 MUR = |
3.2245 jpy |
0.3101 MUR = |
1 jpy |
2023-12-15 |
1 MUR = |
3.2161 jpy |
0.3109 MUR = |
1 jpy |
2023-12-14 |
1 MUR = |
3.2626 jpy |
0.3065 MUR = |
1 jpy |
2023-12-13 |
1 MUR = |
3.2954 jpy |
0.3035 MUR = |
1 jpy |
2023-12-12 |
1 MUR = |
3.3002 jpy |
0.303 MUR = |
1 jpy |
2023-12-11 |
1 MUR = |
3.2841 jpy |
0.3045 MUR = |
1 jpy |
2023-12-10 |
1 MUR = |
3.2841 jpy |
0.3045 MUR = |
1 jpy |
2023-12-09 |
1 MUR = |
3.2708 jpy |
0.3057 MUR = |
1 jpy |
2023-12-08 |
1 MUR = |
3.2824 jpy |
0.3047 MUR = |
1 jpy |
2023-12-07 |
1 MUR = |
3.3411 jpy |
0.2993 MUR = |
1 jpy |
2023-12-06 |
1 MUR = |
3.3227 jpy |
0.301 MUR = |
1 jpy |
2023-12-05 |
1 MUR = |
3.3136 jpy |
0.3018 MUR = |
1 jpy |
2023-12-04 |
1 MUR = |
3.3095 jpy |
0.3022 MUR = |
1 jpy |
2023-12-03 |
1 MUR = |
3.3074 jpy |
0.3024 MUR = |
1 jpy |
2023-12-02 |
1 MUR = |
3.3478 jpy |
0.2987 MUR = |
1 jpy |
2023-12-01 |
1 MUR = |
3.3335 jpy |
0.3 MUR = |
1 jpy |
2023-11-30 |
1 MUR = |
3.3406 jpy |
0.2993 MUR = |
1 jpy |
2023-11-29 |
1 MUR = |
3.3676 jpy |
0.2969 MUR = |
1 jpy |
2023-11-28 |
1 MUR = |
3.3762 jpy |
0.2962 MUR = |
1 jpy |
2023-11-27 |
1 MUR = |
3.3854 jpy |
0.2954 MUR = |
1 jpy |
2023-11-26 |
1 MUR = |
3.3777 jpy |
0.2961 MUR = |
1 jpy |
2023-11-25 |
1 MUR = |
3.3875 jpy |
0.2952 MUR = |
1 jpy |
2023-11-24 |
1 MUR = |
3.3801 jpy |
0.2958 MUR = |
1 jpy |
2023-11-23 |
1 MUR = |
3.3719 jpy |
0.2966 MUR = |
1 jpy |
2023-11-22 |
1 MUR = |
3.3547 jpy |
0.2981 MUR = |
1 jpy |
2023-11-21 |
1 MUR = |
3.363 jpy |
0.2973 MUR = |
1 jpy |
2023-11-20 |
1 MUR = |
3.3862 jpy |
0.2953 MUR = |
1 jpy |
2023-11-19 |
1 MUR = |
3.3862 jpy |
0.2953 MUR = |
1 jpy |
2023-11-18 |
1 MUR = |
3.3795 jpy |
0.2959 MUR = |
1 jpy |
2023-11-17 |
1 MUR = |
3.364 jpy |
0.2973 MUR = |
1 jpy |
2023-11-16 |
1 MUR = |
3.3871 jpy |
0.2952 MUR = |
1 jpy |
2023-11-15 |
1 MUR = |
3.4317 jpy |
0.2914 MUR = |
1 jpy |
2023-11-14 |
1 MUR = |
3.375 jpy |
0.2963 MUR = |
1 jpy |
2023-11-13 |
1 MUR = |
3.4272 jpy |
0.2918 MUR = |
1 jpy |
2023-11-12 |
1 MUR = |
3.4266 jpy |
0.2918 MUR = |
1 jpy |
2023-11-11 |
1 MUR = |
3.4239 jpy |
0.2921 MUR = |
1 jpy |
2023-11-10 |
1 MUR = |
3.4195 jpy |
0.2924 MUR = |
1 jpy |
2023-11-09 |
1 MUR = |
3.4111 jpy |
0.2932 MUR = |
1 jpy |
2023-11-08 |
1 MUR = |
3.4055 jpy |
0.2936 MUR = |
1 jpy |
2023-11-07 |
1 MUR = |
3.3932 jpy |
0.2947 MUR = |
1 jpy |
2023-11-06 |
1 MUR = |
3.3918 jpy |
0.2948 MUR = |
1 jpy |
2023-11-05 |
1 MUR = |
3.3756 jpy |
0.2962 MUR = |
1 jpy |
2023-11-04 |
1 MUR = |
3.3976 jpy |
0.2943 MUR = |
1 jpy |
2023-11-03 |
1 MUR = |
3.4027 jpy |
0.2939 MUR = |
1 jpy |
2023-11-02 |
1 MUR = |
3.4209 jpy |
0.2923 MUR = |
1 jpy |
2023-11-01 |
1 MUR = |
3.3985 jpy |
0.2942 MUR = |
1 jpy |
2023-10-31 |
1 MUR = |
3.3627 jpy |
0.2974 MUR = |
1 jpy |
2023-10-30 |
1 MUR = |
3.3703 jpy |
0.2967 MUR = |
1 jpy |
2023-10-29 |
1 MUR = |
3.3703 jpy |
0.2967 MUR = |
1 jpy |
2023-10-28 |
1 MUR = |
3.3782 jpy |
0.296 MUR = |
1 jpy |
2023-10-27 |
1 MUR = |
3.3897 jpy |
0.295 MUR = |
1 jpy |
2023-10-26 |
1 MUR = |
3.376 jpy |
0.2962 MUR = |
1 jpy |
2023-10-25 |
1 MUR = |
3.3821 jpy |
0.2957 MUR = |
1 jpy |
2023-10-24 |
1 MUR = |
3.3805 jpy |
0.2958 MUR = |
1 jpy |
2023-10-23 |
1 MUR = |
3.3824 jpy |
0.2956 MUR = |
1 jpy |
2023-10-22 |
1 MUR = |
3.3824 jpy |
0.2956 MUR = |
1 jpy |
2023-10-21 |
1 MUR = |
3.3844 jpy |
0.2955 MUR = |
1 jpy |
2023-10-20 |
1 MUR = |
3.3789 jpy |
0.296 MUR = |
1 jpy |
2023-10-19 |
1 MUR = |
3.3798 jpy |
0.2959 MUR = |
1 jpy |
2023-10-18 |
1 MUR = |
3.3755 jpy |
0.2963 MUR = |
1 jpy |
2023-10-17 |
1 MUR = |
3.3669 jpy |
0.297 MUR = |
1 jpy |
2023-10-16 |
1 MUR = |
3.3745 jpy |
0.2963 MUR = |
1 jpy |
2023-10-15 |
1 MUR = |
3.3745 jpy |
0.2963 MUR = |
1 jpy |
2023-10-14 |
1 MUR = |
3.3769 jpy |
0.2961 MUR = |
1 jpy |
2023-10-13 |
1 MUR = |
3.3728 jpy |
0.2965 MUR = |
1 jpy |
2023-10-12 |
1 MUR = |
3.3597 jpy |
0.2976 MUR = |
1 jpy |
2023-10-11 |
1 MUR = |
3.369 jpy |
0.2968 MUR = |
1 jpy |
2023-10-10 |
1 MUR = |
3.3735 jpy |
0.2964 MUR = |
1 jpy |
2023-10-09 |
1 MUR = |
3.3758 jpy |
0.2962 MUR = |
1 jpy |
2023-10-08 |
1 MUR = |
3.3758 jpy |
0.2962 MUR = |
1 jpy |
2023-10-07 |
1 MUR = |
3.3716 jpy |
0.2966 MUR = |
1 jpy |
2023-10-06 |
1 MUR = |
3.3576 jpy |
0.2978 MUR = |
1 jpy |
2023-10-05 |
1 MUR = |
3.3715 jpy |
0.2966 MUR = |
1 jpy |
2023-10-04 |
1 MUR = |
3.3643 jpy |
0.2972 MUR = |
1 jpy |
2023-10-03 |
1 MUR = |
3.3661 jpy |
0.2971 MUR = |
1 jpy |
2023-10-02 |
1 MUR = |
3.359 jpy |
0.2977 MUR = |
1 jpy |
2023-10-01 |
1 MUR = |
3.359 jpy |
0.2977 MUR = |
1 jpy |
2023-09-30 |
1 MUR = |
3.3578 jpy |
0.2978 MUR = |
1 jpy |
2023-09-29 |
1 MUR = |
3.3508 jpy |
0.2984 MUR = |
1 jpy |
2023-09-28 |
1 MUR = |
3.3524 jpy |
0.2983 MUR = |
1 jpy |
2023-09-27 |
1 MUR = |
3.3293 jpy |
0.3004 MUR = |
1 jpy |
2023-09-26 |
1 MUR = |
3.3277 jpy |
0.3005 MUR = |
1 jpy |
2023-09-25 |
1 MUR = |
3.3209 jpy |
0.3011 MUR = |
1 jpy |
2023-09-24 |
1 MUR = |
3.3209 jpy |
0.3011 MUR = |
1 jpy |
2023-09-23 |
1 MUR = |
3.3148 jpy |
0.3017 MUR = |
1 jpy |
2023-09-22 |
1 MUR = |
3.3227 jpy |
0.301 MUR = |
1 jpy |
2023-09-21 |
1 MUR = |
3.299 jpy |
0.3031 MUR = |
1 jpy |
2023-09-20 |
1 MUR = |
3.2928 jpy |
0.3037 MUR = |
1 jpy |
2023-09-19 |
1 MUR = |
3.2906 jpy |
0.3039 MUR = |
1 jpy |
2023-09-18 |
1 MUR = |
3.2909 jpy |
0.3039 MUR = |
1 jpy |
2023-09-17 |
1 MUR = |
3.2909 jpy |
0.3039 MUR = |
1 jpy |
2023-09-16 |
1 MUR = |
3.2905 jpy |
0.3039 MUR = |
1 jpy |
2023-09-15 |
1 MUR = |
3.2882 jpy |
0.3041 MUR = |
1 jpy |
2023-09-14 |
1 MUR = |
3.2896 jpy |
0.304 MUR = |
1 jpy |
2023-09-13 |
1 MUR = |
3.2524 jpy |
0.3075 MUR = |
1 jpy |
2023-09-12 |
1 MUR = |
3.2483 jpy |
0.3079 MUR = |
1 jpy |
2023-09-11 |
1 MUR = |
3.2732 jpy |
0.3055 MUR = |
1 jpy |
2023-09-10 |
1 MUR = |
3.2733 jpy |
0.3055 MUR = |
1 jpy |
2023-09-09 |
1 MUR = |
3.2618 jpy |
0.3066 MUR = |
1 jpy |
2023-09-08 |
1 MUR = |
3.2675 jpy |
0.306 MUR = |
1 jpy |
2023-09-07 |
1 MUR = |
3.2587 jpy |
0.3069 MUR = |
1 jpy |
2023-09-06 |
1 MUR = |
3.2243 jpy |
0.3101 MUR = |
1 jpy |
2023-09-05 |
1 MUR = |
3.1355 jpy |
0.3189 MUR = |
1 jpy |
2023-09-04 |
1 MUR = |
3.191 jpy |
0.3134 MUR = |
1 jpy |
2023-09-03 |
1 MUR = |
3.2161 jpy |
0.3109 MUR = |
1 jpy |
2023-09-02 |
1 MUR = |
3.1987 jpy |
0.3126 MUR = |
1 jpy |
2023-09-01 |
1 MUR = |
3.2154 jpy |
0.311 MUR = |
1 jpy |
2023-08-31 |
1 MUR = |
3.2183 jpy |
0.3107 MUR = |
1 jpy |
2023-08-30 |
1 MUR = |
3.2208 jpy |
0.3105 MUR = |
1 jpy |
2023-08-29 |
1 MUR = |
3.172 jpy |
0.3153 MUR = |
1 jpy |
2023-08-28 |
1 MUR = |
3.1833 jpy |
0.3141 MUR = |
1 jpy |
2023-08-27 |
1 MUR = |
3.1833 jpy |
0.3141 MUR = |
1 jpy |
2023-08-26 |
1 MUR = |
3.1749 jpy |
0.315 MUR = |
1 jpy |
2023-08-25 |
1 MUR = |
3.1955 jpy |
0.3129 MUR = |
1 jpy |
2023-08-24 |
1 MUR = |
3.2019 jpy |
0.3123 MUR = |
1 jpy |
2023-08-23 |
1 MUR = |
3.2126 jpy |
0.3113 MUR = |
1 jpy |
2023-08-22 |
1 MUR = |
3.2164 jpy |
0.3109 MUR = |
1 jpy |
2023-08-21 |
1 MUR = |
3.2007 jpy |
0.3124 MUR = |
1 jpy |
2023-08-20 |
1 MUR = |
3.2027 jpy |
0.3122 MUR = |
1 jpy |
2023-08-19 |
1 MUR = |
3.2008 jpy |
0.3124 MUR = |
1 jpy |
2023-08-18 |
1 MUR = |
3.1858 jpy |
0.3139 MUR = |
1 jpy |
2023-08-17 |
1 MUR = |
3.1783 jpy |
0.3146 MUR = |
1 jpy |
2023-08-16 |
1 MUR = |
3.2095 jpy |
0.3116 MUR = |
1 jpy |
2023-08-15 |
1 MUR = |
3.1981 jpy |
0.3127 MUR = |
1 jpy |
2023-08-14 |
1 MUR = |
3.1902 jpy |
0.3135 MUR = |
1 jpy |
2023-08-13 |
1 MUR = |
3.2056 jpy |
0.312 MUR = |
1 jpy |
2023-08-12 |
1 MUR = |
3.2026 jpy |
0.3122 MUR = |
1 jpy |
2023-08-11 |
1 MUR = |
3.1617 jpy |
0.3163 MUR = |
1 jpy |
2023-08-10 |
1 MUR = |
3.1287 jpy |
0.3196 MUR = |
1 jpy |
2023-08-09 |
1 MUR = |
3.168 jpy |
0.3157 MUR = |
1 jpy |
2023-08-08 |
1 MUR = |
3.1525 jpy |
0.3172 MUR = |
1 jpy |
2023-08-07 |
1 MUR = |
3.147 jpy |
0.3178 MUR = |
1 jpy |
2023-08-06 |
1 MUR = |
3.147 jpy |
0.3178 MUR = |
1 jpy |
2023-08-05 |
1 MUR = |
3.1557 jpy |
0.3169 MUR = |
1 jpy |
2023-08-04 |
1 MUR = |
3.1583 jpy |
0.3166 MUR = |
1 jpy |
2023-08-03 |
1 MUR = |
3.1557 jpy |
0.3169 MUR = |
1 jpy |
2023-08-02 |
1 MUR = |
3.1536 jpy |
0.3171 MUR = |
1 jpy |
2023-08-01 |
1 MUR = |
3.1149 jpy |
0.321 MUR = |
1 jpy |
2023-07-31 |
1 MUR = |
3.0815 jpy |
0.3245 MUR = |
1 jpy |
2023-07-30 |
1 MUR = |
3.0815 jpy |
0.3245 MUR = |
1 jpy |
2023-07-29 |
1 MUR = |
3.0084 jpy |
0.3324 MUR = |
1 jpy |
2023-07-28 |
1 MUR = |
3.0633 jpy |
0.3264 MUR = |
1 jpy |
2023-07-27 |
1 MUR = |
3.0471 jpy |
0.3282 MUR = |
1 jpy |
2023-07-26 |
1 MUR = |
3.1105 jpy |
0.3215 MUR = |
1 jpy |
2023-07-25 |
1 MUR = |
3.0768 jpy |
0.325 MUR = |
1 jpy |
2023-07-24 |
1 MUR = |
3.0896 jpy |
0.3237 MUR = |
1 jpy |
2023-07-23 |
1 MUR = |
3.0877 jpy |
0.3239 MUR = |
1 jpy |
2023-07-22 |
1 MUR = |
3.0537 jpy |
0.3275 MUR = |
1 jpy |
2023-07-21 |
1 MUR = |
3.0745 jpy |
0.3253 MUR = |
1 jpy |
2023-07-20 |
1 MUR = |
3.0662 jpy |
0.3261 MUR = |
1 jpy |
2023-07-19 |
1 MUR = |
3.054 jpy |
0.3274 MUR = |
1 jpy |
2023-07-18 |
1 MUR = |
3.0623 jpy |
0.3266 MUR = |
1 jpy |
2023-07-17 |
1 MUR = |
3.0671 jpy |
0.326 MUR = |
1 jpy |
2023-07-16 |
1 MUR = |
3.0669 jpy |
0.3261 MUR = |
1 jpy |
2023-07-15 |
1 MUR = |
3.0506 jpy |
0.3278 MUR = |
1 jpy |
2023-07-14 |
1 MUR = |
3.0509 jpy |
0.3278 MUR = |
1 jpy |
2023-07-13 |
1 MUR = |
3.0804 jpy |
0.3246 MUR = |
1 jpy |
2023-07-12 |
1 MUR = |
3.0391 jpy |
0.329 MUR = |
1 jpy |
2023-07-11 |
1 MUR = |
3.1315 jpy |
0.3193 MUR = |
1 jpy |
2023-07-10 |
1 MUR = |
3.1283 jpy |
0.3197 MUR = |
1 jpy |
2023-07-09 |
1 MUR = |
3.1283 jpy |
0.3197 MUR = |
1 jpy |
2023-07-08 |
1 MUR = |
3.1481 jpy |
0.3177 MUR = |
1 jpy |
2023-07-07 |
1 MUR = |
3.1259 jpy |
0.3199 MUR = |
1 jpy |
2023-07-06 |
1 MUR = |
3.1691 jpy |
0.3155 MUR = |
1 jpy |
2023-07-05 |
1 MUR = |
3.1776 jpy |
0.3147 MUR = |
1 jpy |
2023-07-04 |
1 MUR = |
3.1789 jpy |
0.3146 MUR = |
1 jpy |
2023-07-03 |
1 MUR = |
3.1717 jpy |
0.3153 MUR = |
1 jpy |
2023-07-02 |
1 MUR = |
3.1717 jpy |
0.3153 MUR = |
1 jpy |
2023-07-01 |
1 MUR = |
3.1799 jpy |
0.3145 MUR = |
1 jpy |
2023-06-30 |
1 MUR = |
3.1723 jpy |
0.3152 MUR = |
1 jpy |
2023-06-29 |
1 MUR = |
3.1276 jpy |
0.3197 MUR = |
1 jpy |
2023-06-28 |
1 MUR = |
3.1203 jpy |
0.3205 MUR = |
1 jpy |
2023-06-27 |
1 MUR = |
3.1497 jpy |
0.3175 MUR = |
1 jpy |
2023-06-26 |
1 MUR = |
3.1406 jpy |
0.3184 MUR = |
1 jpy |
2023-06-25 |
1 MUR = |
3.117 jpy |
0.3208 MUR = |
1 jpy |
2023-06-23 |
1 MUR = |
3.1267 jpy |
0.3198 MUR = |
1 jpy |
2023-06-22 |
1 MUR = |
3.1237 jpy |
0.3201 MUR = |
1 jpy |
2023-06-21 |
1 MUR = |
3.0837 jpy |
0.3243 MUR = |
1 jpy |
2023-06-20 |
1 MUR = |
3.1231 jpy |
0.3202 MUR = |
1 jpy |
2023-06-19 |
1 MUR = |
3.1336 jpy |
0.3191 MUR = |
1 jpy |
2023-06-18 |
1 MUR = |
3.1334 jpy |
0.3191 MUR = |
1 jpy |
2023-06-17 |
1 MUR = |
3.1042 jpy |
0.3221 MUR = |
1 jpy |
2023-06-16 |
1 MUR = |
3.0958 jpy |
0.323 MUR = |
1 jpy |
2023-06-15 |
1 MUR = |
3.0684 jpy |
0.3259 MUR = |
1 jpy |
2023-06-14 |
1 MUR = |
3.0295 jpy |
0.3301 MUR = |
1 jpy |
2023-06-13 |
1 MUR = |
3.0601 jpy |
0.3268 MUR = |
1 jpy |
2023-06-12 |
1 MUR = |
3.0783 jpy |
0.3249 MUR = |
1 jpy |
2023-06-11 |
1 MUR = |
3.0737 jpy |
0.3253 MUR = |
1 jpy |
2023-06-10 |
1 MUR = |
3.0789 jpy |
0.3248 MUR = |
1 jpy |
2023-06-09 |
1 MUR = |
3.029 jpy |
0.3301 MUR = |
1 jpy |
2023-06-08 |
1 MUR = |
3.0388 jpy |
0.3291 MUR = |
1 jpy |
2023-06-07 |
1 MUR = |
3.053 jpy |
0.3275 MUR = |
1 jpy |
2023-06-06 |
1 MUR = |
3.0626 jpy |
0.3265 MUR = |
1 jpy |
2023-06-05 |
1 MUR = |
3.0816 jpy |
0.3245 MUR = |
1 jpy |
2023-06-04 |
1 MUR = |
3.0811 jpy |
0.3246 MUR = |
1 jpy |
2023-06-03 |
1 MUR = |
3.0167 jpy |
0.3315 MUR = |
1 jpy |
2023-06-02 |
1 MUR = |
3.062 jpy |
0.3266 MUR = |
1 jpy |
2023-06-01 |
1 MUR = |
3.0379 jpy |
0.3292 MUR = |
1 jpy |
2023-05-31 |
1 MUR = |
3.0837 jpy |
0.3243 MUR = |
1 jpy |
2023-05-30 |
1 MUR = |
3.0927 jpy |
0.3233 MUR = |
1 jpy |
2023-05-29 |
1 MUR = |
3.0886 jpy |
0.3238 MUR = |
1 jpy |
2023-05-28 |
1 MUR = |
3.0886 jpy |
0.3238 MUR = |
1 jpy |
2023-05-27 |
1 MUR = |
3.0774 jpy |
0.325 MUR = |
1 jpy |
2023-05-26 |
1 MUR = |
3.0618 jpy |
0.3266 MUR = |
1 jpy |
2023-05-25 |
1 MUR = |
3.046 jpy |
0.3283 MUR = |
1 jpy |
2023-05-24 |
1 MUR = |
3.0481 jpy |
0.3281 MUR = |
1 jpy |
2023-05-23 |
1 MUR = |
3.0135 jpy |
0.3318 MUR = |
1 jpy |
2023-05-22 |
1 MUR = |
3.0187 jpy |
0.3313 MUR = |
1 jpy |
2023-05-21 |
1 MUR = |
3.0246 jpy |
0.3306 MUR = |
1 jpy |
2023-05-20 |
1 MUR = |
3.0473 jpy |
0.3282 MUR = |
1 jpy |
2023-05-19 |
1 MUR = |
3.0319 jpy |
0.3298 MUR = |
1 jpy |
2023-05-18 |
1 MUR = |
3.0053 jpy |
0.3327 MUR = |
1 jpy |
2023-05-17 |
1 MUR = |
2.9774 jpy |
0.3359 MUR = |
1 jpy |
2023-05-16 |
1 MUR = |
2.9951 jpy |
0.3339 MUR = |
1 jpy |
2023-05-15 |
1 MUR = |
2.993 jpy |
0.3341 MUR = |
1 jpy |
2023-05-14 |
1 MUR = |
2.9939 jpy |
0.334 MUR = |
1 jpy |
2023-05-13 |
1 MUR = |
2.9693 jpy |
0.3368 MUR = |
1 jpy |
2023-05-12 |
1 MUR = |
2.9633 jpy |
0.3375 MUR = |
1 jpy |
2023-05-11 |
1 MUR = |
2.9851 jpy |
0.335 MUR = |
1 jpy |
2023-05-10 |
1 MUR = |
2.9785 jpy |
0.3357 MUR = |
1 jpy |
2023-05-09 |
1 MUR = |
2.9879 jpy |
0.3347 MUR = |
1 jpy |
2023-05-08 |
1 MUR = |
2.9798 jpy |
0.3356 MUR = |
1 jpy |
2023-05-07 |
1 MUR = |
2.9798 jpy |
0.3356 MUR = |
1 jpy |
2023-05-06 |
1 MUR = |
2.9491 jpy |
0.3391 MUR = |
1 jpy |
2023-05-05 |
1 MUR = |
2.9669 jpy |
0.3371 MUR = |
1 jpy |
2023-05-04 |
1 MUR = |
3.0361 jpy |
0.3294 MUR = |
1 jpy |
2023-05-03 |