Last Year History for MUR/inr
| MUR | inr | MUR | inr | Date |
|---|---|---|---|---|
| 1 MUR = | 1.8042 inr | 0.5543 MUR = | 1 inr | 2024-05-03 |
| 1 MUR = | 1.8009 inr | 0.5553 MUR = | 1 inr | 2024-05-02 |
| 1 MUR = | 1.8004 inr | 0.5554 MUR = | 1 inr | 2024-05-01 |
| 1 MUR = | 1.7992 inr | 0.5558 MUR = | 1 inr | 2024-04-30 |
| 1 MUR = | 1.8017 inr | 0.555 MUR = | 1 inr | 2024-04-29 |
| 1 MUR = | 1.7892 inr | 0.5589 MUR = | 1 inr | 2024-04-28 |
| 1 MUR = | 1.8009 inr | 0.5553 MUR = | 1 inr | 2024-04-27 |
| 1 MUR = | 1.7983 inr | 0.5561 MUR = | 1 inr | 2024-04-26 |
| 1 MUR = | 1.7946 inr | 0.5572 MUR = | 1 inr | 2024-04-25 |
| 1 MUR = | 1.7944 inr | 0.5573 MUR = | 1 inr | 2024-04-24 |
| 1 MUR = | 1.7907 inr | 0.5585 MUR = | 1 inr | 2024-04-23 |
| 1 MUR = | 1.7915 inr | 0.5582 MUR = | 1 inr | 2024-04-22 |
| 1 MUR = | 1.7856 inr | 0.56 MUR = | 1 inr | 2024-04-21 |
| 1 MUR = | 1.7856 inr | 0.56 MUR = | 1 inr | 2024-04-20 |
| 1 MUR = | 1.7899 inr | 0.5587 MUR = | 1 inr | 2024-04-19 |
| 1 MUR = | 1.7962 inr | 0.5567 MUR = | 1 inr | 2024-04-18 |
| 1 MUR = | 1.7923 inr | 0.5579 MUR = | 1 inr | 2024-04-17 |
| 1 MUR = | 1.7894 inr | 0.5589 MUR = | 1 inr | 2024-04-16 |
| 1 MUR = | 1.7526 inr | 0.5706 MUR = | 1 inr | 2024-04-15 |
| 1 MUR = | 1.8016 inr | 0.5551 MUR = | 1 inr | 2024-04-14 |
| 1 MUR = | 1.8016 inr | 0.5551 MUR = | 1 inr | 2024-04-13 |
| 1 MUR = | 1.8021 inr | 0.5549 MUR = | 1 inr | 2024-04-12 |
| 1 MUR = | 1.8081 inr | 0.5531 MUR = | 1 inr | 2024-04-11 |
| 1 MUR = | 1.7973 inr | 0.5564 MUR = | 1 inr | 2024-04-10 |
| 1 MUR = | 1.8034 inr | 0.5545 MUR = | 1 inr | 2024-04-09 |
| 1 MUR = | 1.8056 inr | 0.5538 MUR = | 1 inr | 2024-04-08 |
| 1 MUR = | 1.7979 inr | 0.5562 MUR = | 1 inr | 2024-04-07 |
| 1 MUR = | 1.7979 inr | 0.5562 MUR = | 1 inr | 2024-04-06 |
| 1 MUR = | 1.798 inr | 0.5562 MUR = | 1 inr | 2024-04-05 |
| 1 MUR = | 1.81 inr | 0.5525 MUR = | 1 inr | 2024-04-04 |
| 1 MUR = | 1.8 inr | 0.5555 MUR = | 1 inr | 2024-04-03 |
| 1 MUR = | 1.795 inr | 0.5571 MUR = | 1 inr | 2024-04-02 |
| 1 MUR = | 1.7972 inr | 0.5564 MUR = | 1 inr | 2024-04-01 |
| 1 MUR = | 1.7982 inr | 0.5561 MUR = | 1 inr | 2024-03-31 |
| 1 MUR = | 1.7999 inr | 0.5556 MUR = | 1 inr | 2024-03-30 |
| 1 MUR = | 1.7969 inr | 0.5565 MUR = | 1 inr | 2024-03-29 |
| 1 MUR = | 1.7963 inr | 0.5567 MUR = | 1 inr | 2024-03-28 |
| 1 MUR = | 1.8009 inr | 0.5553 MUR = | 1 inr | 2024-03-27 |
| 1 MUR = | 1.7999 inr | 0.5556 MUR = | 1 inr | 2024-03-26 |
| 1 MUR = | 1.8006 inr | 0.5554 MUR = | 1 inr | 2024-03-25 |
| 1 MUR = | 1.8047 inr | 0.5541 MUR = | 1 inr | 2024-03-24 |
| 1 MUR = | 1.8069 inr | 0.5534 MUR = | 1 inr | 2024-03-23 |
| 1 MUR = | 1.8009 inr | 0.5553 MUR = | 1 inr | 2024-03-22 |
| 1 MUR = | 1.804 inr | 0.5543 MUR = | 1 inr | 2024-03-21 |
| 1 MUR = | 1.8048 inr | 0.5541 MUR = | 1 inr | 2024-03-20 |
| 1 MUR = | 1.8016 inr | 0.555 MUR = | 1 inr | 2024-03-19 |
| 1 MUR = | 1.8036 inr | 0.5545 MUR = | 1 inr | 2024-03-18 |
| 1 MUR = | 1.7963 inr | 0.5567 MUR = | 1 inr | 2024-03-17 |
| 1 MUR = | 1.8027 inr | 0.5547 MUR = | 1 inr | 2024-03-16 |
| 1 MUR = | 1.8003 inr | 0.5555 MUR = | 1 inr | 2024-03-15 |
| 1 MUR = | 1.8101 inr | 0.5525 MUR = | 1 inr | 2024-03-14 |
| 1 MUR = | 1.81 inr | 0.5525 MUR = | 1 inr | 2024-03-13 |
| 1 MUR = | 1.8082 inr | 0.553 MUR = | 1 inr | 2024-03-12 |
| 1 MUR = | 1.8077 inr | 0.5532 MUR = | 1 inr | 2024-03-11 |
| 1 MUR = | 1.8045 inr | 0.5542 MUR = | 1 inr | 2024-03-10 |
| 1 MUR = | 1.8088 inr | 0.5529 MUR = | 1 inr | 2024-03-09 |
| 1 MUR = | 1.8086 inr | 0.5529 MUR = | 1 inr | 2024-03-08 |
| 1 MUR = | 1.8071 inr | 0.5534 MUR = | 1 inr | 2024-03-07 |
| 1 MUR = | 1.8078 inr | 0.5532 MUR = | 1 inr | 2024-03-06 |
| 1 MUR = | 1.8098 inr | 0.5526 MUR = | 1 inr | 2024-03-05 |
| 1 MUR = | 1.8077 inr | 0.5532 MUR = | 1 inr | 2024-03-04 |
| 1 MUR = | 1.8093 inr | 0.5527 MUR = | 1 inr | 2024-03-03 |
| 1 MUR = | 1.8093 inr | 0.5527 MUR = | 1 inr | 2024-03-02 |
| 1 MUR = | 1.8084 inr | 0.553 MUR = | 1 inr | 2024-03-01 |
| 1 MUR = | 1.8124 inr | 0.5518 MUR = | 1 inr | 2024-02-29 |
| 1 MUR = | 1.8117 inr | 0.552 MUR = | 1 inr | 2024-02-28 |
| 1 MUR = | 1.8133 inr | 0.5515 MUR = | 1 inr | 2024-02-27 |
| 1 MUR = | 1.8123 inr | 0.5518 MUR = | 1 inr | 2024-02-26 |
| 1 MUR = | 1.8168 inr | 0.5504 MUR = | 1 inr | 2024-02-25 |
| 1 MUR = | 1.8168 inr | 0.5504 MUR = | 1 inr | 2024-02-24 |
| 1 MUR = | 1.8131 inr | 0.5515 MUR = | 1 inr | 2024-02-23 |
| 1 MUR = | 1.8099 inr | 0.5525 MUR = | 1 inr | 2024-02-22 |
| 1 MUR = | 1.8125 inr | 0.5517 MUR = | 1 inr | 2024-02-21 |
| 1 MUR = | 1.8111 inr | 0.5522 MUR = | 1 inr | 2024-02-20 |
| 1 MUR = | 1.7606 inr | 0.568 MUR = | 1 inr | 2024-02-19 |
| 1 MUR = | 1.7569 inr | 0.5692 MUR = | 1 inr | 2024-02-18 |
| 1 MUR = | 1.7727 inr | 0.5641 MUR = | 1 inr | 2024-02-17 |
| 1 MUR = | 1.77 inr | 0.565 MUR = | 1 inr | 2024-02-16 |
| 1 MUR = | 1.8184 inr | 0.5499 MUR = | 1 inr | 2024-02-15 |
| 1 MUR = | 1.7818 inr | 0.5612 MUR = | 1 inr | 2024-02-14 |
| 1 MUR = | 1.7847 inr | 0.5603 MUR = | 1 inr | 2024-02-13 |
| 1 MUR = | 1.8294 inr | 0.5466 MUR = | 1 inr | 2024-02-12 |
| 1 MUR = | 1.8245 inr | 0.5481 MUR = | 1 inr | 2024-02-11 |
| 1 MUR = | 1.8289 inr | 0.5468 MUR = | 1 inr | 2024-02-10 |
| 1 MUR = | 1.8294 inr | 0.5466 MUR = | 1 inr | 2024-02-09 |
| 1 MUR = | 1.8338 inr | 0.5453 MUR = | 1 inr | 2024-02-08 |
| 1 MUR = | 1.8266 inr | 0.5475 MUR = | 1 inr | 2024-02-07 |
| 1 MUR = | 1.7958 inr | 0.5569 MUR = | 1 inr | 2024-02-06 |
| 1 MUR = | 1.8326 inr | 0.5457 MUR = | 1 inr | 2024-02-05 |
| 1 MUR = | 1.8003 inr | 0.5555 MUR = | 1 inr | 2024-02-04 |
| 1 MUR = | 1.8003 inr | 0.5555 MUR = | 1 inr | 2024-02-03 |
| 1 MUR = | 1.7983 inr | 0.5561 MUR = | 1 inr | 2024-02-02 |
| 1 MUR = | 1.8463 inr | 0.5416 MUR = | 1 inr | 2024-02-01 |
| 1 MUR = | 1.8382 inr | 0.544 MUR = | 1 inr | 2024-01-31 |
| 1 MUR = | 1.8533 inr | 0.5396 MUR = | 1 inr | 2024-01-30 |
| 1 MUR = | 1.8129 inr | 0.5516 MUR = | 1 inr | 2024-01-29 |
| 1 MUR = | 1.8187 inr | 0.5498 MUR = | 1 inr | 2024-01-28 |
| 1 MUR = | 1.8187 inr | 0.5498 MUR = | 1 inr | 2024-01-27 |
| 1 MUR = | 1.8575 inr | 0.5384 MUR = | 1 inr | 2024-01-26 |
| 1 MUR = | 1.8673 inr | 0.5355 MUR = | 1 inr | 2024-01-25 |
| 1 MUR = | 1.8672 inr | 0.5356 MUR = | 1 inr | 2024-01-24 |
| 1 MUR = | 1.8743 inr | 0.5335 MUR = | 1 inr | 2024-01-23 |
| 1 MUR = | 1.8743 inr | 0.5335 MUR = | 1 inr | 2024-01-22 |
| 1 MUR = | 1.8781 inr | 0.5325 MUR = | 1 inr | 2024-01-21 |
| 1 MUR = | 1.8785 inr | 0.5323 MUR = | 1 inr | 2024-01-20 |
| 1 MUR = | 1.8788 inr | 0.5323 MUR = | 1 inr | 2024-01-19 |
| 1 MUR = | 1.8754 inr | 0.5332 MUR = | 1 inr | 2024-01-18 |
| 1 MUR = | 1.8741 inr | 0.5336 MUR = | 1 inr | 2024-01-17 |
| 1 MUR = | 1.8256 inr | 0.5478 MUR = | 1 inr | 2024-01-16 |
| 1 MUR = | 1.8235 inr | 0.5484 MUR = | 1 inr | 2024-01-15 |
| 1 MUR = | 1.8716 inr | 0.5343 MUR = | 1 inr | 2024-01-14 |
| 1 MUR = | 1.8716 inr | 0.5343 MUR = | 1 inr | 2024-01-13 |
| 1 MUR = | 1.8774 inr | 0.5326 MUR = | 1 inr | 2024-01-12 |
| 1 MUR = | 1.8789 inr | 0.5322 MUR = | 1 inr | 2024-01-11 |
| 1 MUR = | 1.8828 inr | 0.5311 MUR = | 1 inr | 2024-01-10 |
| 1 MUR = | 1.8384 inr | 0.5439 MUR = | 1 inr | 2024-01-09 |
| 1 MUR = | 1.8668 inr | 0.5357 MUR = | 1 inr | 2024-01-08 |
| 1 MUR = | 1.859 inr | 0.5379 MUR = | 1 inr | 2024-01-07 |
| 1 MUR = | 1.8562 inr | 0.5387 MUR = | 1 inr | 2024-01-06 |
| 1 MUR = | 1.8596 inr | 0.5377 MUR = | 1 inr | 2024-01-05 |
| 1 MUR = | 1.8617 inr | 0.5371 MUR = | 1 inr | 2024-01-04 |
| 1 MUR = | 1.8897 inr | 0.5292 MUR = | 1 inr | 2024-01-03 |
| 1 MUR = | 1.8927 inr | 0.5283 MUR = | 1 inr | 2024-01-02 |
| 1 MUR = | 1.8777 inr | 0.5326 MUR = | 1 inr | 2024-01-01 |
| 1 MUR = | 1.881 inr | 0.5316 MUR = | 1 inr | 2023-12-31 |
| 1 MUR = | 1.8911 inr | 0.5288 MUR = | 1 inr | 2023-12-30 |
| 1 MUR = | 1.8888 inr | 0.5294 MUR = | 1 inr | 2023-12-29 |
| 1 MUR = | 1.8653 inr | 0.5361 MUR = | 1 inr | 2023-12-28 |
| 1 MUR = | 1.8645 inr | 0.5363 MUR = | 1 inr | 2023-12-27 |
| 1 MUR = | 1.8894 inr | 0.5293 MUR = | 1 inr | 2023-12-26 |
| 1 MUR = | 1.8942 inr | 0.5279 MUR = | 1 inr | 2023-12-25 |
| 1 MUR = | 1.8903 inr | 0.529 MUR = | 1 inr | 2023-12-24 |
| 1 MUR = | 1.8964 inr | 0.5273 MUR = | 1 inr | 2023-12-23 |
| 1 MUR = | 1.8923 inr | 0.5285 MUR = | 1 inr | 2023-12-22 |
| 1 MUR = | 1.8931 inr | 0.5282 MUR = | 1 inr | 2023-12-21 |
| 1 MUR = | 1.8916 inr | 0.5287 MUR = | 1 inr | 2023-12-20 |
| 1 MUR = | 1.8839 inr | 0.5308 MUR = | 1 inr | 2023-12-19 |
| 1 MUR = | 1.8604 inr | 0.5375 MUR = | 1 inr | 2023-12-18 |
| 1 MUR = | 1.886 inr | 0.5302 MUR = | 1 inr | 2023-12-17 |
| 1 MUR = | 1.886 inr | 0.5302 MUR = | 1 inr | 2023-12-16 |
| 1 MUR = | 1.8924 inr | 0.5284 MUR = | 1 inr | 2023-12-15 |
| 1 MUR = | 1.893 inr | 0.5283 MUR = | 1 inr | 2023-12-14 |
| 1 MUR = | 1.8679 inr | 0.5354 MUR = | 1 inr | 2023-12-13 |
| 1 MUR = | 1.8867 inr | 0.53 MUR = | 1 inr | 2023-12-12 |
| 1 MUR = | 1.8913 inr | 0.5287 MUR = | 1 inr | 2023-12-11 |
| 1 MUR = | 1.8914 inr | 0.5287 MUR = | 1 inr | 2023-12-10 |
| 1 MUR = | 1.8914 inr | 0.5287 MUR = | 1 inr | 2023-12-09 |
| 1 MUR = | 1.8899 inr | 0.5291 MUR = | 1 inr | 2023-12-08 |
| 1 MUR = | 1.8892 inr | 0.5293 MUR = | 1 inr | 2023-12-07 |
| 1 MUR = | 1.8902 inr | 0.5291 MUR = | 1 inr | 2023-12-06 |
| 1 MUR = | 1.8837 inr | 0.5309 MUR = | 1 inr | 2023-12-05 |
| 1 MUR = | 1.8839 inr | 0.5308 MUR = | 1 inr | 2023-12-04 |
| 1 MUR = | 1.8758 inr | 0.5331 MUR = | 1 inr | 2023-12-03 |
| 1 MUR = | 1.8747 inr | 0.5334 MUR = | 1 inr | 2023-12-02 |
| 1 MUR = | 1.885 inr | 0.5305 MUR = | 1 inr | 2023-12-01 |
| 1 MUR = | 1.8898 inr | 0.5292 MUR = | 1 inr | 2023-11-30 |
| 1 MUR = | 1.8892 inr | 0.5293 MUR = | 1 inr | 2023-11-29 |
| 1 MUR = | 1.8895 inr | 0.5293 MUR = | 1 inr | 2023-11-28 |
| 1 MUR = | 1.8897 inr | 0.5292 MUR = | 1 inr | 2023-11-27 |
| 1 MUR = | 1.8871 inr | 0.5299 MUR = | 1 inr | 2023-11-26 |
| 1 MUR = | 1.8828 inr | 0.5311 MUR = | 1 inr | 2023-11-25 |
| 1 MUR = | 1.8882 inr | 0.5296 MUR = | 1 inr | 2023-11-24 |
| 1 MUR = | 1.8863 inr | 0.5301 MUR = | 1 inr | 2023-11-23 |
| 1 MUR = | 1.8856 inr | 0.5303 MUR = | 1 inr | 2023-11-22 |
| 1 MUR = | 1.888 inr | 0.5297 MUR = | 1 inr | 2023-11-21 |
| 1 MUR = | 1.8881 inr | 0.5296 MUR = | 1 inr | 2023-11-20 |
| 1 MUR = | 1.8861 inr | 0.5302 MUR = | 1 inr | 2023-11-19 |
| 1 MUR = | 1.8861 inr | 0.5302 MUR = | 1 inr | 2023-11-18 |
| 1 MUR = | 1.8853 inr | 0.5304 MUR = | 1 inr | 2023-11-17 |
| 1 MUR = | 1.8516 inr | 0.5401 MUR = | 1 inr | 2023-11-16 |
| 1 MUR = | 1.8703 inr | 0.5347 MUR = | 1 inr | 2023-11-15 |
| 1 MUR = | 1.8829 inr | 0.5311 MUR = | 1 inr | 2023-11-14 |
| 1 MUR = | 1.8527 inr | 0.5398 MUR = | 1 inr | 2023-11-13 |
| 1 MUR = | 1.8841 inr | 0.5308 MUR = | 1 inr | 2023-11-12 |
| 1 MUR = | 1.8837 inr | 0.5309 MUR = | 1 inr | 2023-11-11 |
| 1 MUR = | 1.8833 inr | 0.531 MUR = | 1 inr | 2023-11-10 |
| 1 MUR = | 1.884 inr | 0.5308 MUR = | 1 inr | 2023-11-09 |
| 1 MUR = | 1.8837 inr | 0.5309 MUR = | 1 inr | 2023-11-08 |
| 1 MUR = | 1.8857 inr | 0.5303 MUR = | 1 inr | 2023-11-07 |
| 1 MUR = | 1.8863 inr | 0.5301 MUR = | 1 inr | 2023-11-06 |
| 1 MUR = | 1.8883 inr | 0.5296 MUR = | 1 inr | 2023-11-05 |
| 1 MUR = | 1.8793 inr | 0.5321 MUR = | 1 inr | 2023-11-04 |
| 1 MUR = | 1.8815 inr | 0.5315 MUR = | 1 inr | 2023-11-03 |
| 1 MUR = | 1.8806 inr | 0.5317 MUR = | 1 inr | 2023-11-02 |
| 1 MUR = | 1.8816 inr | 0.5315 MUR = | 1 inr | 2023-11-01 |
| 1 MUR = | 1.8814 inr | 0.5315 MUR = | 1 inr | 2023-10-31 |
| 1 MUR = | 1.871 inr | 0.5345 MUR = | 1 inr | 2023-10-30 |
| 1 MUR = | 1.8785 inr | 0.5323 MUR = | 1 inr | 2023-10-29 |
| 1 MUR = | 1.8785 inr | 0.5323 MUR = | 1 inr | 2023-10-28 |
| 1 MUR = | 1.8744 inr | 0.5335 MUR = | 1 inr | 2023-10-27 |
| 1 MUR = | 1.8767 inr | 0.5329 MUR = | 1 inr | 2023-10-26 |
| 1 MUR = | 1.8716 inr | 0.5343 MUR = | 1 inr | 2023-10-25 |
| 1 MUR = | 1.8773 inr | 0.5327 MUR = | 1 inr | 2023-10-24 |
| 1 MUR = | 1.8742 inr | 0.5336 MUR = | 1 inr | 2023-10-23 |
| 1 MUR = | 1.8788 inr | 0.5322 MUR = | 1 inr | 2023-10-22 |
| 1 MUR = | 1.8788 inr | 0.5322 MUR = | 1 inr | 2023-10-21 |
| 1 MUR = | 1.8777 inr | 0.5326 MUR = | 1 inr | 2023-10-20 |
| 1 MUR = | 1.8776 inr | 0.5326 MUR = | 1 inr | 2023-10-19 |
| 1 MUR = | 1.8786 inr | 0.5323 MUR = | 1 inr | 2023-10-18 |
| 1 MUR = | 1.8762 inr | 0.533 MUR = | 1 inr | 2023-10-17 |
| 1 MUR = | 1.8751 inr | 0.5333 MUR = | 1 inr | 2023-10-16 |
| 1 MUR = | 1.879 inr | 0.5322 MUR = | 1 inr | 2023-10-15 |
| 1 MUR = | 1.879 inr | 0.5322 MUR = | 1 inr | 2023-10-14 |
| 1 MUR = | 1.8781 inr | 0.5325 MUR = | 1 inr | 2023-10-13 |
| 1 MUR = | 1.8801 inr | 0.5319 MUR = | 1 inr | 2023-10-12 |
| 1 MUR = | 1.8809 inr | 0.5317 MUR = | 1 inr | 2023-10-11 |
| 1 MUR = | 1.8832 inr | 0.531 MUR = | 1 inr | 2023-10-10 |
| 1 MUR = | 1.8826 inr | 0.5312 MUR = | 1 inr | 2023-10-09 |
| 1 MUR = | 1.8804 inr | 0.5318 MUR = | 1 inr | 2023-10-08 |
| 1 MUR = | 1.8804 inr | 0.5318 MUR = | 1 inr | 2023-10-07 |
| 1 MUR = | 1.8823 inr | 0.5313 MUR = | 1 inr | 2023-10-06 |
| 1 MUR = | 1.8825 inr | 0.5312 MUR = | 1 inr | 2023-10-05 |
| 1 MUR = | 1.8807 inr | 0.5317 MUR = | 1 inr | 2023-10-04 |
| 1 MUR = | 1.8689 inr | 0.5351 MUR = | 1 inr | 2023-10-03 |
| 1 MUR = | 1.8682 inr | 0.5353 MUR = | 1 inr | 2023-10-02 |
| 1 MUR = | 1.8672 inr | 0.5356 MUR = | 1 inr | 2023-10-01 |
| 1 MUR = | 1.8704 inr | 0.5346 MUR = | 1 inr | 2023-09-30 |
| 1 MUR = | 1.8699 inr | 0.5348 MUR = | 1 inr | 2023-09-29 |
| 1 MUR = | 1.8687 inr | 0.5351 MUR = | 1 inr | 2023-09-28 |
| 1 MUR = | 1.8715 inr | 0.5343 MUR = | 1 inr | 2023-09-27 |
| 1 MUR = | 1.859 inr | 0.5379 MUR = | 1 inr | 2023-09-26 |
| 1 MUR = | 1.8601 inr | 0.5376 MUR = | 1 inr | 2023-09-25 |
| 1 MUR = | 1.8612 inr | 0.5373 MUR = | 1 inr | 2023-09-24 |
| 1 MUR = | 1.8612 inr | 0.5373 MUR = | 1 inr | 2023-09-23 |
| 1 MUR = | 1.8546 inr | 0.5392 MUR = | 1 inr | 2023-09-22 |
| 1 MUR = | 1.8627 inr | 0.5369 MUR = | 1 inr | 2023-09-21 |
| 1 MUR = | 1.8563 inr | 0.5387 MUR = | 1 inr | 2023-09-20 |
| 1 MUR = | 1.8556 inr | 0.5389 MUR = | 1 inr | 2023-09-19 |
| 1 MUR = | 1.8528 inr | 0.5397 MUR = | 1 inr | 2023-09-18 |
| 1 MUR = | 1.8504 inr | 0.5404 MUR = | 1 inr | 2023-09-17 |
| 1 MUR = | 1.8504 inr | 0.5404 MUR = | 1 inr | 2023-09-16 |
| 1 MUR = | 1.8501 inr | 0.5405 MUR = | 1 inr | 2023-09-15 |
| 1 MUR = | 1.8518 inr | 0.54 MUR = | 1 inr | 2023-09-14 |
| 1 MUR = | 1.8497 inr | 0.5406 MUR = | 1 inr | 2023-09-13 |
| 1 MUR = | 1.8364 inr | 0.5445 MUR = | 1 inr | 2023-09-12 |
| 1 MUR = | 1.8369 inr | 0.5444 MUR = | 1 inr | 2023-09-11 |
| 1 MUR = | 1.8411 inr | 0.5432 MUR = | 1 inr | 2023-09-10 |
| 1 MUR = | 1.8411 inr | 0.5431 MUR = | 1 inr | 2023-09-09 |
| 1 MUR = | 1.8412 inr | 0.5431 MUR = | 1 inr | 2023-09-08 |
| 1 MUR = | 1.8426 inr | 0.5427 MUR = | 1 inr | 2023-09-07 |
| 1 MUR = | 1.8402 inr | 0.5434 MUR = | 1 inr | 2023-09-06 |
| 1 MUR = | 1.8121 inr | 0.5518 MUR = | 1 inr | 2023-09-05 |
| 1 MUR = | 1.7733 inr | 0.5639 MUR = | 1 inr | 2023-09-04 |
| 1 MUR = | 1.8055 inr | 0.5539 MUR = | 1 inr | 2023-09-03 |
| 1 MUR = | 1.8197 inr | 0.5495 MUR = | 1 inr | 2023-09-02 |
| 1 MUR = | 1.8163 inr | 0.5506 MUR = | 1 inr | 2023-09-01 |
| 1 MUR = | 1.8192 inr | 0.5497 MUR = | 1 inr | 2023-08-31 |
| 1 MUR = | 1.8161 inr | 0.5506 MUR = | 1 inr | 2023-08-30 |
| 1 MUR = | 1.8165 inr | 0.5505 MUR = | 1 inr | 2023-08-29 |
| 1 MUR = | 1.7873 inr | 0.5595 MUR = | 1 inr | 2023-08-28 |
| 1 MUR = | 1.7945 inr | 0.5573 MUR = | 1 inr | 2023-08-27 |
| 1 MUR = | 1.7945 inr | 0.5573 MUR = | 1 inr | 2023-08-26 |
| 1 MUR = | 1.7951 inr | 0.5571 MUR = | 1 inr | 2023-08-25 |
| 1 MUR = | 1.8143 inr | 0.5512 MUR = | 1 inr | 2023-08-24 |
| 1 MUR = | 1.8296 inr | 0.5466 MUR = | 1 inr | 2023-08-23 |
| 1 MUR = | 1.8343 inr | 0.5452 MUR = | 1 inr | 2023-08-22 |
| 1 MUR = | 1.8352 inr | 0.5449 MUR = | 1 inr | 2023-08-21 |
| 1 MUR = | 1.8303 inr | 0.5464 MUR = | 1 inr | 2023-08-20 |
| 1 MUR = | 1.8315 inr | 0.546 MUR = | 1 inr | 2023-08-19 |
| 1 MUR = | 1.8291 inr | 0.5467 MUR = | 1 inr | 2023-08-18 |
| 1 MUR = | 1.813 inr | 0.5516 MUR = | 1 inr | 2023-08-17 |
| 1 MUR = | 1.8245 inr | 0.5481 MUR = | 1 inr | 2023-08-16 |
| 1 MUR = | 1.8364 inr | 0.5446 MUR = | 1 inr | 2023-08-15 |
| 1 MUR = | 1.831 inr | 0.5462 MUR = | 1 inr | 2023-08-14 |
| 1 MUR = | 1.8264 inr | 0.5475 MUR = | 1 inr | 2023-08-13 |
| 1 MUR = | 1.8352 inr | 0.5449 MUR = | 1 inr | 2023-08-12 |
| 1 MUR = | 1.8338 inr | 0.5453 MUR = | 1 inr | 2023-08-11 |
| 1 MUR = | 1.821 inr | 0.5492 MUR = | 1 inr | 2023-08-10 |
| 1 MUR = | 1.8093 inr | 0.5527 MUR = | 1 inr | 2023-08-09 |
| 1 MUR = | 1.8334 inr | 0.5454 MUR = | 1 inr | 2023-08-08 |
| 1 MUR = | 1.8337 inr | 0.5453 MUR = | 1 inr | 2023-08-07 |
| 1 MUR = | 1.8356 inr | 0.5448 MUR = | 1 inr | 2023-08-06 |
| 1 MUR = | 1.8356 inr | 0.5448 MUR = | 1 inr | 2023-08-05 |
| 1 MUR = | 1.8293 inr | 0.5467 MUR = | 1 inr | 2023-08-04 |
| 1 MUR = | 1.8283 inr | 0.547 MUR = | 1 inr | 2023-08-03 |
| 1 MUR = | 1.8218 inr | 0.5489 MUR = | 1 inr | 2023-08-02 |
| 1 MUR = | 1.8198 inr | 0.5495 MUR = | 1 inr | 2023-08-01 |
| 1 MUR = | 1.7999 inr | 0.5556 MUR = | 1 inr | 2023-07-31 |
| 1 MUR = | 1.7959 inr | 0.5568 MUR = | 1 inr | 2023-07-30 |
| 1 MUR = | 1.7959 inr | 0.5568 MUR = | 1 inr | 2023-07-29 |
| 1 MUR = | 1.7767 inr | 0.5628 MUR = | 1 inr | 2023-07-28 |
| 1 MUR = | 1.7962 inr | 0.5567 MUR = | 1 inr | 2023-07-27 |
| 1 MUR = | 1.7776 inr | 0.5626 MUR = | 1 inr | 2023-07-26 |
| 1 MUR = | 1.8007 inr | 0.5553 MUR = | 1 inr | 2023-07-25 |
| 1 MUR = | 1.7862 inr | 0.5599 MUR = | 1 inr | 2023-07-24 |
| 1 MUR = | 1.7866 inr | 0.5597 MUR = | 1 inr | 2023-07-23 |
| 1 MUR = | 1.7855 inr | 0.5601 MUR = | 1 inr | 2023-07-22 |
| 1 MUR = | 1.7876 inr | 0.5594 MUR = | 1 inr | 2023-07-21 |
| 1 MUR = | 1.8096 inr | 0.5526 MUR = | 1 inr | 2023-07-20 |
| 1 MUR = | 1.8115 inr | 0.552 MUR = | 1 inr | 2023-07-19 |
| 1 MUR = | 1.8135 inr | 0.5514 MUR = | 1 inr | 2023-07-18 |
| 1 MUR = | 1.8172 inr | 0.5503 MUR = | 1 inr | 2023-07-17 |
| 1 MUR = | 1.8149 inr | 0.551 MUR = | 1 inr | 2023-07-16 |
| 1 MUR = | 1.8154 inr | 0.5508 MUR = | 1 inr | 2023-07-15 |
| 1 MUR = | 1.8112 inr | 0.5521 MUR = | 1 inr | 2023-07-14 |
| 1 MUR = | 1.8072 inr | 0.5533 MUR = | 1 inr | 2023-07-13 |
| 1 MUR = | 1.8174 inr | 0.5502 MUR = | 1 inr | 2023-07-12 |
| 1 MUR = | 1.7866 inr | 0.5597 MUR = | 1 inr | 2023-07-11 |
| 1 MUR = | 1.8158 inr | 0.5507 MUR = | 1 inr | 2023-07-10 |
| 1 MUR = | 1.8186 inr | 0.5499 MUR = | 1 inr | 2023-07-09 |
| 1 MUR = | 1.8194 inr | 0.5496 MUR = | 1 inr | 2023-07-08 |
| 1 MUR = | 1.8194 inr | 0.5496 MUR = | 1 inr | 2023-07-07 |
| 1 MUR = | 1.7871 inr | 0.5596 MUR = | 1 inr | 2023-07-06 |
| 1 MUR = | 1.8027 inr | 0.5547 MUR = | 1 inr | 2023-07-05 |
| 1 MUR = | 1.8012 inr | 0.5552 MUR = | 1 inr | 2023-07-04 |
| 1 MUR = | 1.8053 inr | 0.5539 MUR = | 1 inr | 2023-07-03 |
| 1 MUR = | 1.8044 inr | 0.5542 MUR = | 1 inr | 2023-07-02 |
| 1 MUR = | 1.8044 inr | 0.5542 MUR = | 1 inr | 2023-07-01 |
| 1 MUR = | 1.8028 inr | 0.5547 MUR = | 1 inr | 2023-06-30 |
| 1 MUR = | 1.8006 inr | 0.5554 MUR = | 1 inr | 2023-06-29 |
| 1 MUR = | 1.7809 inr | 0.5615 MUR = | 1 inr | 2023-06-28 |
| 1 MUR = | 1.779 inr | 0.5621 MUR = | 1 inr | 2023-06-27 |
| 1 MUR = | 1.8039 inr | 0.5544 MUR = | 1 inr | 2023-06-26 |
| 1 MUR = | 1.7917 inr | 0.5581 MUR = | 1 inr | 2023-06-25 |
| 1 MUR = | 1.7834 inr | 0.5607 MUR = | 1 inr | 2023-06-23 |
| 1 MUR = | 1.805 inr | 0.554 MUR = | 1 inr | 2023-06-22 |
| 1 MUR = | 1.8017 inr | 0.555 MUR = | 1 inr | 2023-06-21 |
| 1 MUR = | 1.7863 inr | 0.5598 MUR = | 1 inr | 2023-06-20 |
| 1 MUR = | 1.8018 inr | 0.555 MUR = | 1 inr | 2023-06-19 |
| 1 MUR = | 1.8094 inr | 0.5527 MUR = | 1 inr | 2023-06-18 |
| 1 MUR = | 1.8094 inr | 0.5527 MUR = | 1 inr | 2023-06-17 |
| 1 MUR = | 1.8046 inr | 0.5541 MUR = | 1 inr | 2023-06-16 |
| 1 MUR = | 1.8012 inr | 0.5552 MUR = | 1 inr | 2023-06-15 |
| 1 MUR = | 1.8042 inr | 0.5543 MUR = | 1 inr | 2023-06-14 |
| 1 MUR = | 1.7886 inr | 0.5591 MUR = | 1 inr | 2023-06-13 |
| 1 MUR = | 1.8127 inr | 0.5516 MUR = | 1 inr | 2023-06-12 |
| 1 MUR = | 1.8207 inr | 0.5493 MUR = | 1 inr | 2023-06-11 |
| 1 MUR = | 1.8175 inr | 0.5502 MUR = | 1 inr | 2023-06-10 |
| 1 MUR = | 1.818 inr | 0.55 MUR = | 1 inr | 2023-06-09 |
| 1 MUR = | 1.7894 inr | 0.5588 MUR = | 1 inr | 2023-06-08 |
| 1 MUR = | 1.801 inr | 0.5553 MUR = | 1 inr | 2023-06-07 |
| 1 MUR = | 1.8109 inr | 0.5522 MUR = | 1 inr | 2023-06-06 |
| 1 MUR = | 1.7996 inr | 0.5557 MUR = | 1 inr | 2023-06-05 |
| 1 MUR = | 1.8142 inr | 0.5512 MUR = | 1 inr | 2023-06-04 |
| 1 MUR = | 1.8144 inr | 0.5511 MUR = | 1 inr | 2023-06-03 |
| 1 MUR = | 1.7896 inr | 0.5588 MUR = | 1 inr | 2023-06-02 |
| 1 MUR = | 1.8104 inr | 0.5524 MUR = | 1 inr | 2023-06-01 |
| 1 MUR = | 1.7949 inr | 0.5571 MUR = | 1 inr | 2023-05-31 |
| 1 MUR = | 1.8132 inr | 0.5515 MUR = | 1 inr | 2023-05-30 |
| 1 MUR = | 1.8128 inr | 0.5516 MUR = | 1 inr | 2023-05-29 |
| 1 MUR = | 1.813 inr | 0.5516 MUR = | 1 inr | 2023-05-28 |
| 1 MUR = | 1.813 inr | 0.5516 MUR = | 1 inr | 2023-05-27 |
| 1 MUR = | 1.8185 inr | 0.5499 MUR = | 1 inr | 2023-05-26 |
| 1 MUR = | 1.8182 inr | 0.55 MUR = | 1 inr | 2023-05-25 |
| 1 MUR = | 1.8216 inr | 0.549 MUR = | 1 inr | 2023-05-24 |
| 1 MUR = | 1.8205 inr | 0.5493 MUR = | 1 inr | 2023-05-23 |
| 1 MUR = | 1.8144 inr | 0.5511 MUR = | 1 inr | 2023-05-22 |
| 1 MUR = | 1.814 inr | 0.5513 MUR = | 1 inr | 2023-05-21 |
| 1 MUR = | 1.8161 inr | 0.5506 MUR = | 1 inr | 2023-05-20 |
| 1 MUR = | 1.8185 inr | 0.5499 MUR = | 1 inr | 2023-05-19 |
| 1 MUR = | 1.8165 inr | 0.5505 MUR = | 1 inr | 2023-05-18 |
| 1 MUR = | 1.8128 inr | 0.5516 MUR = | 1 inr | 2023-05-17 |
| 1 MUR = | 1.8004 inr | 0.5554 MUR = | 1 inr | 2023-05-16 |
| 1 MUR = | 1.8126 inr | 0.5517 MUR = | 1 inr | 2023-05-15 |
| 1 MUR = | 1.8126 inr | 0.5517 MUR = | 1 inr | 2023-05-14 |
| 1 MUR = | 1.8142 inr | 0.5512 MUR = | 1 inr | 2023-05-13 |
| 1 MUR = | 1.8125 inr | 0.5517 MUR = | 1 inr | 2023-05-12 |
| 1 MUR = | 1.8104 inr | 0.5524 MUR = | 1 inr | 2023-05-11 |
| 1 MUR = | 1.8116 inr | 0.552 MUR = | 1 inr | 2023-05-10 |
| 1 MUR = | 1.8035 inr | 0.5545 MUR = | 1 inr | 2023-05-09 |
| 1 MUR = | 1.8062 inr | 0.5536 MUR = | 1 inr | 2023-05-08 |
| 1 MUR = | 1.8062 inr | 0.5537 MUR = | 1 inr | 2023-05-07 |
| 1 MUR = | 1.8062 inr | 0.5537 MUR = | 1 inr | 2023-05-06 |
| 1 MUR = | 1.796 inr | 0.5568 MUR = | 1 inr | 2023-05-05 |
| 1 MUR = | 1.8033 inr | 0.5545 MUR = | 1 inr | 2023-05-04 |