Last Year History for MUR/UGX
| MUR | UGX | MUR | UGX | Date |
|---|---|---|---|---|
| 1 MUR = | 82.1775 UGX | 0.0122 MUR = | 1 UGX | 2024-04-26 |
| 1 MUR = | 81.9987 UGX | 0.0122 MUR = | 1 UGX | 2024-04-25 |
| 1 MUR = | 81.7682 UGX | 0.0122 MUR = | 1 UGX | 2024-04-24 |
| 1 MUR = | 81.9012 UGX | 0.0122 MUR = | 1 UGX | 2024-04-23 |
| 1 MUR = | 81.8298 UGX | 0.0122 MUR = | 1 UGX | 2024-04-22 |
| 1 MUR = | 81.4336 UGX | 0.0123 MUR = | 1 UGX | 2024-04-21 |
| 1 MUR = | 81.4336 UGX | 0.0123 MUR = | 1 UGX | 2024-04-20 |
| 1 MUR = | 81.9707 UGX | 0.0122 MUR = | 1 UGX | 2024-04-19 |
| 1 MUR = | 81.7886 UGX | 0.0122 MUR = | 1 UGX | 2024-04-18 |
| 1 MUR = | 82.2019 UGX | 0.0122 MUR = | 1 UGX | 2024-04-17 |
| 1 MUR = | 81.7586 UGX | 0.0122 MUR = | 1 UGX | 2024-04-16 |
| 1 MUR = | 79.8149 UGX | 0.0125 MUR = | 1 UGX | 2024-04-15 |
| 1 MUR = | 81.7056 UGX | 0.0122 MUR = | 1 UGX | 2024-04-14 |
| 1 MUR = | 81.861 UGX | 0.0122 MUR = | 1 UGX | 2024-04-13 |
| 1 MUR = | 82.3178 UGX | 0.0121 MUR = | 1 UGX | 2024-04-12 |
| 1 MUR = | 83.065 UGX | 0.012 MUR = | 1 UGX | 2024-04-11 |
| 1 MUR = | 82.0217 UGX | 0.0122 MUR = | 1 UGX | 2024-04-10 |
| 1 MUR = | 82.504 UGX | 0.0121 MUR = | 1 UGX | 2024-04-09 |
| 1 MUR = | 83.0987 UGX | 0.012 MUR = | 1 UGX | 2024-04-08 |
| 1 MUR = | 82.6002 UGX | 0.0121 MUR = | 1 UGX | 2024-04-07 |
| 1 MUR = | 82.6002 UGX | 0.0121 MUR = | 1 UGX | 2024-04-06 |
| 1 MUR = | 83.2632 UGX | 0.012 MUR = | 1 UGX | 2024-04-05 |
| 1 MUR = | 83.4297 UGX | 0.012 MUR = | 1 UGX | 2024-04-04 |
| 1 MUR = | 83.5176 UGX | 0.012 MUR = | 1 UGX | 2024-04-03 |
| 1 MUR = | 83.665 UGX | 0.012 MUR = | 1 UGX | 2024-04-02 |
| 1 MUR = | 83.759 UGX | 0.0119 MUR = | 1 UGX | 2024-04-01 |
| 1 MUR = | 83.7342 UGX | 0.0119 MUR = | 1 UGX | 2024-03-31 |
| 1 MUR = | 83.8129 UGX | 0.0119 MUR = | 1 UGX | 2024-03-30 |
| 1 MUR = | 83.7018 UGX | 0.0119 MUR = | 1 UGX | 2024-03-29 |
| 1 MUR = | 83.692 UGX | 0.0119 MUR = | 1 UGX | 2024-03-28 |
| 1 MUR = | 84.0148 UGX | 0.0119 MUR = | 1 UGX | 2024-03-27 |
| 1 MUR = | 84.0732 UGX | 0.0119 MUR = | 1 UGX | 2024-03-26 |
| 1 MUR = | 84.1378 UGX | 0.0119 MUR = | 1 UGX | 2024-03-25 |
| 1 MUR = | 83.8553 UGX | 0.0119 MUR = | 1 UGX | 2024-03-24 |
| 1 MUR = | 83.9562 UGX | 0.0119 MUR = | 1 UGX | 2024-03-23 |
| 1 MUR = | 83.8536 UGX | 0.0119 MUR = | 1 UGX | 2024-03-22 |
| 1 MUR = | 83.3776 UGX | 0.012 MUR = | 1 UGX | 2024-03-21 |
| 1 MUR = | 84.0845 UGX | 0.0119 MUR = | 1 UGX | 2024-03-20 |
| 1 MUR = | 84.5594 UGX | 0.0118 MUR = | 1 UGX | 2024-03-19 |
| 1 MUR = | 84.4879 UGX | 0.0118 MUR = | 1 UGX | 2024-03-18 |
| 1 MUR = | 84.1724 UGX | 0.0119 MUR = | 1 UGX | 2024-03-17 |
| 1 MUR = | 84.4734 UGX | 0.0118 MUR = | 1 UGX | 2024-03-16 |
| 1 MUR = | 84.897 UGX | 0.0118 MUR = | 1 UGX | 2024-03-15 |
| 1 MUR = | 85.1029 UGX | 0.0118 MUR = | 1 UGX | 2024-03-14 |
| 1 MUR = | 85.0416 UGX | 0.0118 MUR = | 1 UGX | 2024-03-13 |
| 1 MUR = | 85.3407 UGX | 0.0117 MUR = | 1 UGX | 2024-03-12 |
| 1 MUR = | 85.248 UGX | 0.0117 MUR = | 1 UGX | 2024-03-11 |
| 1 MUR = | 85.0708 UGX | 0.0118 MUR = | 1 UGX | 2024-03-10 |
| 1 MUR = | 85.2703 UGX | 0.0117 MUR = | 1 UGX | 2024-03-09 |
| 1 MUR = | 84.9321 UGX | 0.0118 MUR = | 1 UGX | 2024-03-08 |
| 1 MUR = | 85.4028 UGX | 0.0117 MUR = | 1 UGX | 2024-03-07 |
| 1 MUR = | 85.4758 UGX | 0.0117 MUR = | 1 UGX | 2024-03-06 |
| 1 MUR = | 85.6269 UGX | 0.0117 MUR = | 1 UGX | 2024-03-05 |
| 1 MUR = | 85.1744 UGX | 0.0117 MUR = | 1 UGX | 2024-03-04 |
| 1 MUR = | 85.1869 UGX | 0.0117 MUR = | 1 UGX | 2024-03-03 |
| 1 MUR = | 85.1869 UGX | 0.0117 MUR = | 1 UGX | 2024-03-02 |
| 1 MUR = | 85.7959 UGX | 0.0117 MUR = | 1 UGX | 2024-03-01 |
| 1 MUR = | 86.0026 UGX | 0.0116 MUR = | 1 UGX | 2024-02-29 |
| 1 MUR = | 86.0473 UGX | 0.0116 MUR = | 1 UGX | 2024-02-28 |
| 1 MUR = | 86.4561 UGX | 0.0116 MUR = | 1 UGX | 2024-02-27 |
| 1 MUR = | 85.9644 UGX | 0.0116 MUR = | 1 UGX | 2024-02-26 |
| 1 MUR = | 86.1711 UGX | 0.0116 MUR = | 1 UGX | 2024-02-25 |
| 1 MUR = | 86.1711 UGX | 0.0116 MUR = | 1 UGX | 2024-02-24 |
| 1 MUR = | 85.3335 UGX | 0.0117 MUR = | 1 UGX | 2024-02-23 |
| 1 MUR = | 84.8413 UGX | 0.0118 MUR = | 1 UGX | 2024-02-22 |
| 1 MUR = | 84.7289 UGX | 0.0118 MUR = | 1 UGX | 2024-02-21 |
| 1 MUR = | 84.7496 UGX | 0.0118 MUR = | 1 UGX | 2024-02-20 |
| 1 MUR = | 82.138 UGX | 0.0122 MUR = | 1 UGX | 2024-02-19 |
| 1 MUR = | 81.9818 UGX | 0.0122 MUR = | 1 UGX | 2024-02-18 |
| 1 MUR = | 82.7422 UGX | 0.0121 MUR = | 1 UGX | 2024-02-17 |
| 1 MUR = | 82.2789 UGX | 0.0122 MUR = | 1 UGX | 2024-02-16 |
| 1 MUR = | 84.7404 UGX | 0.0118 MUR = | 1 UGX | 2024-02-15 |
| 1 MUR = | 83.4564 UGX | 0.012 MUR = | 1 UGX | 2024-02-14 |
| 1 MUR = | 83.0449 UGX | 0.012 MUR = | 1 UGX | 2024-02-13 |
| 1 MUR = | 84.8668 UGX | 0.0118 MUR = | 1 UGX | 2024-02-12 |
| 1 MUR = | 84.6995 UGX | 0.0118 MUR = | 1 UGX | 2024-02-11 |
| 1 MUR = | 84.9039 UGX | 0.0118 MUR = | 1 UGX | 2024-02-10 |
| 1 MUR = | 84.4486 UGX | 0.0118 MUR = | 1 UGX | 2024-02-09 |
| 1 MUR = | 84.4507 UGX | 0.0118 MUR = | 1 UGX | 2024-02-08 |
| 1 MUR = | 83.9718 UGX | 0.0119 MUR = | 1 UGX | 2024-02-07 |
| 1 MUR = | 82.7384 UGX | 0.0121 MUR = | 1 UGX | 2024-02-06 |
| 1 MUR = | 85.0637 UGX | 0.0118 MUR = | 1 UGX | 2024-02-05 |
| 1 MUR = | 82.822 UGX | 0.0121 MUR = | 1 UGX | 2024-02-04 |
| 1 MUR = | 82.822 UGX | 0.0121 MUR = | 1 UGX | 2024-02-03 |
| 1 MUR = | 82.3619 UGX | 0.0121 MUR = | 1 UGX | 2024-02-02 |
| 1 MUR = | 85.108 UGX | 0.0117 MUR = | 1 UGX | 2024-02-01 |
| 1 MUR = | 84.5204 UGX | 0.0118 MUR = | 1 UGX | 2024-01-31 |
| 1 MUR = | 84.968 UGX | 0.0118 MUR = | 1 UGX | 2024-01-30 |
| 1 MUR = | 83.3501 UGX | 0.012 MUR = | 1 UGX | 2024-01-29 |
| 1 MUR = | 83.4965 UGX | 0.012 MUR = | 1 UGX | 2024-01-28 |
| 1 MUR = | 83.4965 UGX | 0.012 MUR = | 1 UGX | 2024-01-27 |
| 1 MUR = | 85.5984 UGX | 0.0117 MUR = | 1 UGX | 2024-01-26 |
| 1 MUR = | 85.8337 UGX | 0.0117 MUR = | 1 UGX | 2024-01-25 |
| 1 MUR = | 85.8101 UGX | 0.0117 MUR = | 1 UGX | 2024-01-24 |
| 1 MUR = | 85.9978 UGX | 0.0116 MUR = | 1 UGX | 2024-01-23 |
| 1 MUR = | 85.7081 UGX | 0.0117 MUR = | 1 UGX | 2024-01-22 |
| 1 MUR = | 85.7543 UGX | 0.0117 MUR = | 1 UGX | 2024-01-21 |
| 1 MUR = | 86.0458 UGX | 0.0116 MUR = | 1 UGX | 2024-01-20 |
| 1 MUR = | 85.9665 UGX | 0.0116 MUR = | 1 UGX | 2024-01-19 |
| 1 MUR = | 85.9165 UGX | 0.0116 MUR = | 1 UGX | 2024-01-18 |
| 1 MUR = | 86.1086 UGX | 0.0116 MUR = | 1 UGX | 2024-01-17 |
| 1 MUR = | 83.9983 UGX | 0.0119 MUR = | 1 UGX | 2024-01-16 |
| 1 MUR = | 83.637 UGX | 0.012 MUR = | 1 UGX | 2024-01-15 |
| 1 MUR = | 85.6976 UGX | 0.0117 MUR = | 1 UGX | 2024-01-14 |
| 1 MUR = | 85.6976 UGX | 0.0117 MUR = | 1 UGX | 2024-01-13 |
| 1 MUR = | 85.9462 UGX | 0.0116 MUR = | 1 UGX | 2024-01-12 |
| 1 MUR = | 85.7322 UGX | 0.0117 MUR = | 1 UGX | 2024-01-11 |
| 1 MUR = | 86.006 UGX | 0.0116 MUR = | 1 UGX | 2024-01-10 |
| 1 MUR = | 84.1044 UGX | 0.0119 MUR = | 1 UGX | 2024-01-09 |
| 1 MUR = | 85.0223 UGX | 0.0118 MUR = | 1 UGX | 2024-01-08 |
| 1 MUR = | 84.3805 UGX | 0.0119 MUR = | 1 UGX | 2024-01-07 |
| 1 MUR = | 84.2508 UGX | 0.0119 MUR = | 1 UGX | 2024-01-06 |
| 1 MUR = | 85.1718 UGX | 0.0117 MUR = | 1 UGX | 2024-01-05 |
| 1 MUR = | 85.2063 UGX | 0.0117 MUR = | 1 UGX | 2024-01-04 |
| 1 MUR = | 85.9612 UGX | 0.0116 MUR = | 1 UGX | 2024-01-03 |
| 1 MUR = | 86.1109 UGX | 0.0116 MUR = | 1 UGX | 2024-01-02 |
| 1 MUR = | 85.5808 UGX | 0.0117 MUR = | 1 UGX | 2024-01-01 |
| 1 MUR = | 85.5729 UGX | 0.0117 MUR = | 1 UGX | 2023-12-31 |
| 1 MUR = | 85.8772 UGX | 0.0116 MUR = | 1 UGX | 2023-12-30 |
| 1 MUR = | 85.9586 UGX | 0.0116 MUR = | 1 UGX | 2023-12-29 |
| 1 MUR = | 83.7299 UGX | 0.0119 MUR = | 1 UGX | 2023-12-28 |
| 1 MUR = | 84.4206 UGX | 0.0118 MUR = | 1 UGX | 2023-12-27 |
| 1 MUR = | 85.6159 UGX | 0.0117 MUR = | 1 UGX | 2023-12-26 |
| 1 MUR = | 85.8501 UGX | 0.0116 MUR = | 1 UGX | 2023-12-25 |
| 1 MUR = | 85.5087 UGX | 0.0117 MUR = | 1 UGX | 2023-12-24 |
| 1 MUR = | 85.6169 UGX | 0.0117 MUR = | 1 UGX | 2023-12-23 |
| 1 MUR = | 85.3043 UGX | 0.0117 MUR = | 1 UGX | 2023-12-22 |
| 1 MUR = | 85.3715 UGX | 0.0117 MUR = | 1 UGX | 2023-12-21 |
| 1 MUR = | 85.4753 UGX | 0.0117 MUR = | 1 UGX | 2023-12-20 |
| 1 MUR = | 85.3653 UGX | 0.0117 MUR = | 1 UGX | 2023-12-19 |
| 1 MUR = | 85.0647 UGX | 0.0118 MUR = | 1 UGX | 2023-12-18 |
| 1 MUR = | 86.083 UGX | 0.0116 MUR = | 1 UGX | 2023-12-17 |
| 1 MUR = | 86.083 UGX | 0.0116 MUR = | 1 UGX | 2023-12-16 |
| 1 MUR = | 85.4109 UGX | 0.0117 MUR = | 1 UGX | 2023-12-15 |
| 1 MUR = | 85.2063 UGX | 0.0117 MUR = | 1 UGX | 2023-12-14 |
| 1 MUR = | 85.2203 UGX | 0.0117 MUR = | 1 UGX | 2023-12-13 |
| 1 MUR = | 86.0814 UGX | 0.0116 MUR = | 1 UGX | 2023-12-12 |
| 1 MUR = | 85.6276 UGX | 0.0117 MUR = | 1 UGX | 2023-12-11 |
| 1 MUR = | 85.5388 UGX | 0.0117 MUR = | 1 UGX | 2023-12-10 |
| 1 MUR = | 85.5388 UGX | 0.0117 MUR = | 1 UGX | 2023-12-09 |
| 1 MUR = | 85.4229 UGX | 0.0117 MUR = | 1 UGX | 2023-12-08 |
| 1 MUR = | 85.6209 UGX | 0.0117 MUR = | 1 UGX | 2023-12-07 |
| 1 MUR = | 86.2653 UGX | 0.0116 MUR = | 1 UGX | 2023-12-06 |
| 1 MUR = | 85.9822 UGX | 0.0116 MUR = | 1 UGX | 2023-12-05 |
| 1 MUR = | 86.1704 UGX | 0.0116 MUR = | 1 UGX | 2023-12-04 |
| 1 MUR = | 85.7392 UGX | 0.0117 MUR = | 1 UGX | 2023-12-03 |
| 1 MUR = | 85.6922 UGX | 0.0117 MUR = | 1 UGX | 2023-12-02 |
| 1 MUR = | 86.4283 UGX | 0.0116 MUR = | 1 UGX | 2023-12-01 |
| 1 MUR = | 86.6309 UGX | 0.0115 MUR = | 1 UGX | 2023-11-30 |
| 1 MUR = | 85.8496 UGX | 0.0116 MUR = | 1 UGX | 2023-11-29 |
| 1 MUR = | 86.0285 UGX | 0.0116 MUR = | 1 UGX | 2023-11-28 |
| 1 MUR = | 85.7571 UGX | 0.0117 MUR = | 1 UGX | 2023-11-27 |
| 1 MUR = | 85.6932 UGX | 0.0117 MUR = | 1 UGX | 2023-11-26 |
| 1 MUR = | 85.7267 UGX | 0.0117 MUR = | 1 UGX | 2023-11-25 |
| 1 MUR = | 86.0965 UGX | 0.0116 MUR = | 1 UGX | 2023-11-24 |
| 1 MUR = | 85.8183 UGX | 0.0117 MUR = | 1 UGX | 2023-11-23 |
| 1 MUR = | 85.9652 UGX | 0.0116 MUR = | 1 UGX | 2023-11-22 |
| 1 MUR = | 85.3326 UGX | 0.0117 MUR = | 1 UGX | 2023-11-21 |
| 1 MUR = | 85.3653 UGX | 0.0117 MUR = | 1 UGX | 2023-11-20 |
| 1 MUR = | 85.1704 UGX | 0.0117 MUR = | 1 UGX | 2023-11-19 |
| 1 MUR = | 85.1704 UGX | 0.0117 MUR = | 1 UGX | 2023-11-18 |
| 1 MUR = | 85.5696 UGX | 0.0117 MUR = | 1 UGX | 2023-11-17 |
| 1 MUR = | 84.3817 UGX | 0.0119 MUR = | 1 UGX | 2023-11-16 |
| 1 MUR = | 83.7364 UGX | 0.0119 MUR = | 1 UGX | 2023-11-15 |
| 1 MUR = | 85.4238 UGX | 0.0117 MUR = | 1 UGX | 2023-11-14 |
| 1 MUR = | 83.7894 UGX | 0.0119 MUR = | 1 UGX | 2023-11-13 |
| 1 MUR = | 84.9584 UGX | 0.0118 MUR = | 1 UGX | 2023-11-12 |
| 1 MUR = | 84.9436 UGX | 0.0118 MUR = | 1 UGX | 2023-11-11 |
| 1 MUR = | 85.186 UGX | 0.0117 MUR = | 1 UGX | 2023-11-10 |
| 1 MUR = | 84.9171 UGX | 0.0118 MUR = | 1 UGX | 2023-11-09 |
| 1 MUR = | 84.9308 UGX | 0.0118 MUR = | 1 UGX | 2023-11-08 |
| 1 MUR = | 85.5636 UGX | 0.0117 MUR = | 1 UGX | 2023-11-07 |
| 1 MUR = | 85.1108 UGX | 0.0117 MUR = | 1 UGX | 2023-11-06 |
| 1 MUR = | 85.1826 UGX | 0.0117 MUR = | 1 UGX | 2023-11-05 |
| 1 MUR = | 84.7739 UGX | 0.0118 MUR = | 1 UGX | 2023-11-04 |
| 1 MUR = | 85.6365 UGX | 0.0117 MUR = | 1 UGX | 2023-11-03 |
| 1 MUR = | 85.1049 UGX | 0.0118 MUR = | 1 UGX | 2023-11-02 |
| 1 MUR = | 85.5062 UGX | 0.0117 MUR = | 1 UGX | 2023-11-01 |
| 1 MUR = | 85.0607 UGX | 0.0118 MUR = | 1 UGX | 2023-10-31 |
| 1 MUR = | 84.7332 UGX | 0.0118 MUR = | 1 UGX | 2023-10-30 |
| 1 MUR = | 84.7864 UGX | 0.0118 MUR = | 1 UGX | 2023-10-29 |
| 1 MUR = | 84.7864 UGX | 0.0118 MUR = | 1 UGX | 2023-10-28 |
| 1 MUR = | 84.616 UGX | 0.0118 MUR = | 1 UGX | 2023-10-27 |
| 1 MUR = | 84.9659 UGX | 0.0118 MUR = | 1 UGX | 2023-10-26 |
| 1 MUR = | 84.775 UGX | 0.0118 MUR = | 1 UGX | 2023-10-25 |
| 1 MUR = | 84.1831 UGX | 0.0119 MUR = | 1 UGX | 2023-10-24 |
| 1 MUR = | 84.5817 UGX | 0.0118 MUR = | 1 UGX | 2023-10-23 |
| 1 MUR = | 84.5645 UGX | 0.0118 MUR = | 1 UGX | 2023-10-22 |
| 1 MUR = | 84.5645 UGX | 0.0118 MUR = | 1 UGX | 2023-10-21 |
| 1 MUR = | 84.6431 UGX | 0.0118 MUR = | 1 UGX | 2023-10-20 |
| 1 MUR = | 84.9643 UGX | 0.0118 MUR = | 1 UGX | 2023-10-19 |
| 1 MUR = | 84.5467 UGX | 0.0118 MUR = | 1 UGX | 2023-10-18 |
| 1 MUR = | 84.3865 UGX | 0.0119 MUR = | 1 UGX | 2023-10-17 |
| 1 MUR = | 84.4576 UGX | 0.0118 MUR = | 1 UGX | 2023-10-16 |
| 1 MUR = | 84.6421 UGX | 0.0118 MUR = | 1 UGX | 2023-10-15 |
| 1 MUR = | 84.6421 UGX | 0.0118 MUR = | 1 UGX | 2023-10-14 |
| 1 MUR = | 85.3687 UGX | 0.0117 MUR = | 1 UGX | 2023-10-13 |
| 1 MUR = | 84.708 UGX | 0.0118 MUR = | 1 UGX | 2023-10-12 |
| 1 MUR = | 84.532 UGX | 0.0118 MUR = | 1 UGX | 2023-10-11 |
| 1 MUR = | 84.3778 UGX | 0.0119 MUR = | 1 UGX | 2023-10-10 |
| 1 MUR = | 84.5787 UGX | 0.0118 MUR = | 1 UGX | 2023-10-09 |
| 1 MUR = | 84.3452 UGX | 0.0119 MUR = | 1 UGX | 2023-10-08 |
| 1 MUR = | 84.3452 UGX | 0.0119 MUR = | 1 UGX | 2023-10-07 |
| 1 MUR = | 84.5314 UGX | 0.0118 MUR = | 1 UGX | 2023-10-06 |
| 1 MUR = | 84.4068 UGX | 0.0118 MUR = | 1 UGX | 2023-10-05 |
| 1 MUR = | 84.5596 UGX | 0.0118 MUR = | 1 UGX | 2023-10-04 |
| 1 MUR = | 84.3496 UGX | 0.0119 MUR = | 1 UGX | 2023-10-03 |
| 1 MUR = | 84.9216 UGX | 0.0118 MUR = | 1 UGX | 2023-10-02 |
| 1 MUR = | 84.7519 UGX | 0.0118 MUR = | 1 UGX | 2023-10-01 |
| 1 MUR = | 84.7519 UGX | 0.0118 MUR = | 1 UGX | 2023-09-30 |
| 1 MUR = | 84.2385 UGX | 0.0119 MUR = | 1 UGX | 2023-09-29 |
| 1 MUR = | 84.6032 UGX | 0.0118 MUR = | 1 UGX | 2023-09-28 |
| 1 MUR = | 84.9983 UGX | 0.0118 MUR = | 1 UGX | 2023-09-27 |
| 1 MUR = | 84.6337 UGX | 0.0118 MUR = | 1 UGX | 2023-09-26 |
| 1 MUR = | 83.9456 UGX | 0.0119 MUR = | 1 UGX | 2023-09-25 |
| 1 MUR = | 83.8062 UGX | 0.0119 MUR = | 1 UGX | 2023-09-24 |
| 1 MUR = | 83.8062 UGX | 0.0119 MUR = | 1 UGX | 2023-09-23 |
| 1 MUR = | 84.0286 UGX | 0.0119 MUR = | 1 UGX | 2023-09-22 |
| 1 MUR = | 84.4431 UGX | 0.0118 MUR = | 1 UGX | 2023-09-21 |
| 1 MUR = | 83.4554 UGX | 0.012 MUR = | 1 UGX | 2023-09-20 |
| 1 MUR = | 83.3338 UGX | 0.012 MUR = | 1 UGX | 2023-09-19 |
| 1 MUR = | 83.0411 UGX | 0.012 MUR = | 1 UGX | 2023-09-18 |
| 1 MUR = | 82.937 UGX | 0.0121 MUR = | 1 UGX | 2023-09-17 |
| 1 MUR = | 82.937 UGX | 0.0121 MUR = | 1 UGX | 2023-09-16 |
| 1 MUR = | 83.6966 UGX | 0.0119 MUR = | 1 UGX | 2023-09-15 |
| 1 MUR = | 83.0728 UGX | 0.012 MUR = | 1 UGX | 2023-09-14 |
| 1 MUR = | 82.7577 UGX | 0.0121 MUR = | 1 UGX | 2023-09-13 |
| 1 MUR = | 82.3445 UGX | 0.0121 MUR = | 1 UGX | 2023-09-12 |
| 1 MUR = | 82.7108 UGX | 0.0121 MUR = | 1 UGX | 2023-09-11 |
| 1 MUR = | 82.7133 UGX | 0.0121 MUR = | 1 UGX | 2023-09-10 |
| 1 MUR = | 82.8008 UGX | 0.0121 MUR = | 1 UGX | 2023-09-09 |
| 1 MUR = | 82.7904 UGX | 0.0121 MUR = | 1 UGX | 2023-09-08 |
| 1 MUR = | 82.7205 UGX | 0.0121 MUR = | 1 UGX | 2023-09-07 |
| 1 MUR = | 82.7509 UGX | 0.0121 MUR = | 1 UGX | 2023-09-06 |
| 1 MUR = | 81.5721 UGX | 0.0123 MUR = | 1 UGX | 2023-09-05 |
| 1 MUR = | 80.2779 UGX | 0.0125 MUR = | 1 UGX | 2023-09-04 |
| 1 MUR = | 81.5429 UGX | 0.0123 MUR = | 1 UGX | 2023-09-03 |
| 1 MUR = | 82.1825 UGX | 0.0122 MUR = | 1 UGX | 2023-09-02 |
| 1 MUR = | 82.0675 UGX | 0.0122 MUR = | 1 UGX | 2023-09-01 |
| 1 MUR = | 81.6408 UGX | 0.0122 MUR = | 1 UGX | 2023-08-31 |
| 1 MUR = | 81.3721 UGX | 0.0123 MUR = | 1 UGX | 2023-08-30 |
| 1 MUR = | 81.3419 UGX | 0.0123 MUR = | 1 UGX | 2023-08-29 |
| 1 MUR = | 79.9855 UGX | 0.0125 MUR = | 1 UGX | 2023-08-28 |
| 1 MUR = | 80.3797 UGX | 0.0124 MUR = | 1 UGX | 2023-08-27 |
| 1 MUR = | 80.3797 UGX | 0.0124 MUR = | 1 UGX | 2023-08-26 |
| 1 MUR = | 81.0945 UGX | 0.0123 MUR = | 1 UGX | 2023-08-25 |
| 1 MUR = | 81.1223 UGX | 0.0123 MUR = | 1 UGX | 2023-08-24 |
| 1 MUR = | 82.347 UGX | 0.0121 MUR = | 1 UGX | 2023-08-23 |
| 1 MUR = | 82.3032 UGX | 0.0122 MUR = | 1 UGX | 2023-08-22 |
| 1 MUR = | 82.2686 UGX | 0.0122 MUR = | 1 UGX | 2023-08-21 |
| 1 MUR = | 81.9873 UGX | 0.0122 MUR = | 1 UGX | 2023-08-20 |
| 1 MUR = | 82.2072 UGX | 0.0122 MUR = | 1 UGX | 2023-08-19 |
| 1 MUR = | 82.2052 UGX | 0.0122 MUR = | 1 UGX | 2023-08-18 |
| 1 MUR = | 81.6244 UGX | 0.0123 MUR = | 1 UGX | 2023-08-17 |
| 1 MUR = | 81.6826 UGX | 0.0122 MUR = | 1 UGX | 2023-08-16 |
| 1 MUR = | 82.2178 UGX | 0.0122 MUR = | 1 UGX | 2023-08-15 |
| 1 MUR = | 82.7328 UGX | 0.0121 MUR = | 1 UGX | 2023-08-14 |
| 1 MUR = | 82.3446 UGX | 0.0121 MUR = | 1 UGX | 2023-08-13 |
| 1 MUR = | 82.7421 UGX | 0.0121 MUR = | 1 UGX | 2023-08-12 |
| 1 MUR = | 82.9216 UGX | 0.0121 MUR = | 1 UGX | 2023-08-11 |
| 1 MUR = | 80.3681 UGX | 0.0124 MUR = | 1 UGX | 2023-08-10 |
| 1 MUR = | 79.0125 UGX | 0.0127 MUR = | 1 UGX | 2023-08-09 |
| 1 MUR = | 79.8962 UGX | 0.0125 MUR = | 1 UGX | 2023-08-08 |
| 1 MUR = | 79.4821 UGX | 0.0126 MUR = | 1 UGX | 2023-08-07 |
| 1 MUR = | 79.5476 UGX | 0.0126 MUR = | 1 UGX | 2023-08-06 |
| 1 MUR = | 79.5476 UGX | 0.0126 MUR = | 1 UGX | 2023-08-05 |
| 1 MUR = | 79.5527 UGX | 0.0126 MUR = | 1 UGX | 2023-08-04 |
| 1 MUR = | 80.4 UGX | 0.0124 MUR = | 1 UGX | 2023-08-03 |
| 1 MUR = | 80.2574 UGX | 0.0125 MUR = | 1 UGX | 2023-08-02 |
| 1 MUR = | 80.3243 UGX | 0.0124 MUR = | 1 UGX | 2023-08-01 |
| 1 MUR = | 79.038 UGX | 0.0127 MUR = | 1 UGX | 2023-07-31 |
| 1 MUR = | 78.6133 UGX | 0.0127 MUR = | 1 UGX | 2023-07-30 |
| 1 MUR = | 78.6133 UGX | 0.0127 MUR = | 1 UGX | 2023-07-29 |
| 1 MUR = | 79.1314 UGX | 0.0126 MUR = | 1 UGX | 2023-07-28 |
| 1 MUR = | 79.3267 UGX | 0.0126 MUR = | 1 UGX | 2023-07-27 |
| 1 MUR = | 79.2698 UGX | 0.0126 MUR = | 1 UGX | 2023-07-26 |
| 1 MUR = | 80.3755 UGX | 0.0124 MUR = | 1 UGX | 2023-07-25 |
| 1 MUR = | 79.6448 UGX | 0.0126 MUR = | 1 UGX | 2023-07-24 |
| 1 MUR = | 79.2915 UGX | 0.0126 MUR = | 1 UGX | 2023-07-23 |
| 1 MUR = | 79.2436 UGX | 0.0126 MUR = | 1 UGX | 2023-07-22 |
| 1 MUR = | 79.8536 UGX | 0.0125 MUR = | 1 UGX | 2023-07-21 |
| 1 MUR = | 80.8038 UGX | 0.0124 MUR = | 1 UGX | 2023-07-20 |
| 1 MUR = | 81.0912 UGX | 0.0123 MUR = | 1 UGX | 2023-07-19 |
| 1 MUR = | 80.9103 UGX | 0.0124 MUR = | 1 UGX | 2023-07-18 |
| 1 MUR = | 81.1058 UGX | 0.0123 MUR = | 1 UGX | 2023-07-17 |
| 1 MUR = | 80.912 UGX | 0.0124 MUR = | 1 UGX | 2023-07-16 |
| 1 MUR = | 80.912 UGX | 0.0124 MUR = | 1 UGX | 2023-07-15 |
| 1 MUR = | 80.645 UGX | 0.0124 MUR = | 1 UGX | 2023-07-14 |
| 1 MUR = | 79.946 UGX | 0.0125 MUR = | 1 UGX | 2023-07-13 |
| 1 MUR = | 81.0501 UGX | 0.0123 MUR = | 1 UGX | 2023-07-12 |
| 1 MUR = | 79.5216 UGX | 0.0126 MUR = | 1 UGX | 2023-07-11 |
| 1 MUR = | 80.6761 UGX | 0.0124 MUR = | 1 UGX | 2023-07-10 |
| 1 MUR = | 80.7098 UGX | 0.0124 MUR = | 1 UGX | 2023-07-09 |
| 1 MUR = | 80.7098 UGX | 0.0124 MUR = | 1 UGX | 2023-07-08 |
| 1 MUR = | 81.2602 UGX | 0.0123 MUR = | 1 UGX | 2023-07-07 |
| 1 MUR = | 80.4323 UGX | 0.0124 MUR = | 1 UGX | 2023-07-06 |
| 1 MUR = | 81.1185 UGX | 0.0123 MUR = | 1 UGX | 2023-07-05 |
| 1 MUR = | 80.639 UGX | 0.0124 MUR = | 1 UGX | 2023-07-04 |
| 1 MUR = | 80.2945 UGX | 0.0125 MUR = | 1 UGX | 2023-07-03 |
| 1 MUR = | 80.6652 UGX | 0.0124 MUR = | 1 UGX | 2023-07-02 |
| 1 MUR = | 80.6652 UGX | 0.0124 MUR = | 1 UGX | 2023-07-01 |
| 1 MUR = | 80.8683 UGX | 0.0124 MUR = | 1 UGX | 2023-06-30 |
| 1 MUR = | 81.0664 UGX | 0.0123 MUR = | 1 UGX | 2023-06-29 |
| 1 MUR = | 79.7858 UGX | 0.0125 MUR = | 1 UGX | 2023-06-28 |
| 1 MUR = | 79.813 UGX | 0.0125 MUR = | 1 UGX | 2023-06-27 |
| 1 MUR = | 80.6093 UGX | 0.0124 MUR = | 1 UGX | 2023-06-26 |
| 1 MUR = | 79.8161 UGX | 0.0125 MUR = | 1 UGX | 2023-06-25 |
| 1 MUR = | 80.6736 UGX | 0.0124 MUR = | 1 UGX | 2023-06-23 |
| 1 MUR = | 81.0864 UGX | 0.0123 MUR = | 1 UGX | 2023-06-22 |
| 1 MUR = | 81.5381 UGX | 0.0123 MUR = | 1 UGX | 2023-06-21 |
| 1 MUR = | 80.612 UGX | 0.0124 MUR = | 1 UGX | 2023-06-20 |
| 1 MUR = | 81.0313 UGX | 0.0123 MUR = | 1 UGX | 2023-06-19 |
| 1 MUR = | 81.1643 UGX | 0.0123 MUR = | 1 UGX | 2023-06-18 |
| 1 MUR = | 81.2458 UGX | 0.0123 MUR = | 1 UGX | 2023-06-17 |
| 1 MUR = | 80.5216 UGX | 0.0124 MUR = | 1 UGX | 2023-06-16 |
| 1 MUR = | 81.2091 UGX | 0.0123 MUR = | 1 UGX | 2023-06-15 |
| 1 MUR = | 81.6613 UGX | 0.0122 MUR = | 1 UGX | 2023-06-14 |
| 1 MUR = | 80.9292 UGX | 0.0124 MUR = | 1 UGX | 2023-06-13 |
| 1 MUR = | 81.8718 UGX | 0.0122 MUR = | 1 UGX | 2023-06-12 |
| 1 MUR = | 82.1129 UGX | 0.0122 MUR = | 1 UGX | 2023-06-11 |
| 1 MUR = | 81.9918 UGX | 0.0122 MUR = | 1 UGX | 2023-06-10 |
| 1 MUR = | 81.6761 UGX | 0.0122 MUR = | 1 UGX | 2023-06-09 |
| 1 MUR = | 80.9672 UGX | 0.0124 MUR = | 1 UGX | 2023-06-08 |
| 1 MUR = | 81.5849 UGX | 0.0123 MUR = | 1 UGX | 2023-06-07 |
| 1 MUR = | 81.7788 UGX | 0.0122 MUR = | 1 UGX | 2023-06-06 |
| 1 MUR = | 82.2168 UGX | 0.0122 MUR = | 1 UGX | 2023-06-05 |
| 1 MUR = | 82.656 UGX | 0.0121 MUR = | 1 UGX | 2023-06-04 |
| 1 MUR = | 82.3554 UGX | 0.0121 MUR = | 1 UGX | 2023-06-03 |
| 1 MUR = | 81.1418 UGX | 0.0123 MUR = | 1 UGX | 2023-06-02 |
| 1 MUR = | 82.7413 UGX | 0.0121 MUR = | 1 UGX | 2023-06-01 |
| 1 MUR = | 81.743 UGX | 0.0122 MUR = | 1 UGX | 2023-05-31 |
| 1 MUR = | 82.0928 UGX | 0.0122 MUR = | 1 UGX | 2023-05-30 |
| 1 MUR = | 82.0054 UGX | 0.0122 MUR = | 1 UGX | 2023-05-29 |
| 1 MUR = | 81.8614 UGX | 0.0122 MUR = | 1 UGX | 2023-05-28 |
| 1 MUR = | 81.8614 UGX | 0.0122 MUR = | 1 UGX | 2023-05-27 |
| 1 MUR = | 81.9607 UGX | 0.0122 MUR = | 1 UGX | 2023-05-26 |
| 1 MUR = | 81.8369 UGX | 0.0122 MUR = | 1 UGX | 2023-05-25 |
| 1 MUR = | 81.9415 UGX | 0.0122 MUR = | 1 UGX | 2023-05-24 |
| 1 MUR = | 81.8872 UGX | 0.0122 MUR = | 1 UGX | 2023-05-23 |
| 1 MUR = | 81.3059 UGX | 0.0123 MUR = | 1 UGX | 2023-05-22 |
| 1 MUR = | 81.2858 UGX | 0.0123 MUR = | 1 UGX | 2023-05-21 |
| 1 MUR = | 81.6733 UGX | 0.0122 MUR = | 1 UGX | 2023-05-20 |
| 1 MUR = | 81.954 UGX | 0.0122 MUR = | 1 UGX | 2023-05-19 |
| 1 MUR = | 82.0381 UGX | 0.0122 MUR = | 1 UGX | 2023-05-18 |
| 1 MUR = | 81.9857 UGX | 0.0122 MUR = | 1 UGX | 2023-05-17 |
| 1 MUR = | 81.4792 UGX | 0.0123 MUR = | 1 UGX | 2023-05-16 |
| 1 MUR = | 81.8172 UGX | 0.0122 MUR = | 1 UGX | 2023-05-15 |
| 1 MUR = | 81.8165 UGX | 0.0122 MUR = | 1 UGX | 2023-05-14 |
| 1 MUR = | 82.159 UGX | 0.0122 MUR = | 1 UGX | 2023-05-13 |
| 1 MUR = | 82.2092 UGX | 0.0122 MUR = | 1 UGX | 2023-05-12 |
| 1 MUR = | 82.2032 UGX | 0.0122 MUR = | 1 UGX | 2023-05-11 |
| 1 MUR = | 82.348 UGX | 0.0121 MUR = | 1 UGX | 2023-05-10 |
| 1 MUR = | 82.1327 UGX | 0.0122 MUR = | 1 UGX | 2023-05-09 |
| 1 MUR = | 82.2056 UGX | 0.0122 MUR = | 1 UGX | 2023-05-08 |
| 1 MUR = | 82.2044 UGX | 0.0122 MUR = | 1 UGX | 2023-05-07 |
| 1 MUR = | 82.2044 UGX | 0.0122 MUR = | 1 UGX | 2023-05-06 |
| 1 MUR = | 81.7836 UGX | 0.0122 MUR = | 1 UGX | 2023-05-05 |
| 1 MUR = | 82.1047 UGX | 0.0122 MUR = | 1 UGX | 2023-05-04 |
| 1 MUR = | 83.0864 UGX | 0.012 MUR = | 1 UGX | 2023-05-03 |
| 1 MUR = | 82.935 UGX | 0.0121 MUR = | 1 UGX | 2023-05-02 |
| 1 MUR = | 83.0962 UGX | 0.012 MUR = | 1 UGX | 2023-05-01 |
| 1 MUR = | 83.096 UGX | 0.012 MUR = | 1 UGX | 2023-04-30 |
| 1 MUR = | 83.1145 UGX | 0.012 MUR = | 1 UGX | 2023-04-29 |
| 1 MUR = | 83.8088 UGX | 0.0119 MUR = | 1 UGX | 2023-04-28 |
| 1 MUR = | 83.3293 UGX | 0.012 MUR = | 1 UGX | 2023-04-27 |