Last Year History for MUR/TWD
| MUR | TWD | MUR | TWD | Date |
|---|---|---|---|---|
| 1 MUR = | 0.702 TWD | 1.4245 MUR = | 1 TWD | 2024-04-25 |
| 1 MUR = | 0.7018 TWD | 1.425 MUR = | 1 TWD | 2024-04-24 |
| 1 MUR = | 0.7005 TWD | 1.4276 MUR = | 1 TWD | 2024-04-23 |
| 1 MUR = | 0.701 TWD | 1.4265 MUR = | 1 TWD | 2024-04-22 |
| 1 MUR = | 0.6969 TWD | 1.435 MUR = | 1 TWD | 2024-04-21 |
| 1 MUR = | 0.6969 TWD | 1.435 MUR = | 1 TWD | 2024-04-20 |
| 1 MUR = | 0.6973 TWD | 1.4341 MUR = | 1 TWD | 2024-04-19 |
| 1 MUR = | 0.6969 TWD | 1.4349 MUR = | 1 TWD | 2024-04-18 |
| 1 MUR = | 0.6951 TWD | 1.4386 MUR = | 1 TWD | 2024-04-17 |
| 1 MUR = | 0.6967 TWD | 1.4353 MUR = | 1 TWD | 2024-04-16 |
| 1 MUR = | 0.6801 TWD | 1.4703 MUR = | 1 TWD | 2024-04-15 |
| 1 MUR = | 0.696 TWD | 1.4367 MUR = | 1 TWD | 2024-04-14 |
| 1 MUR = | 0.696 TWD | 1.4367 MUR = | 1 TWD | 2024-04-13 |
| 1 MUR = | 0.697 TWD | 1.4347 MUR = | 1 TWD | 2024-04-12 |
| 1 MUR = | 0.6993 TWD | 1.4299 MUR = | 1 TWD | 2024-04-11 |
| 1 MUR = | 0.6907 TWD | 1.4478 MUR = | 1 TWD | 2024-04-10 |
| 1 MUR = | 0.6946 TWD | 1.4397 MUR = | 1 TWD | 2024-04-09 |
| 1 MUR = | 0.6962 TWD | 1.4363 MUR = | 1 TWD | 2024-04-08 |
| 1 MUR = | 0.6934 TWD | 1.4421 MUR = | 1 TWD | 2024-04-07 |
| 1 MUR = | 0.6934 TWD | 1.4421 MUR = | 1 TWD | 2024-04-06 |
| 1 MUR = | 0.6922 TWD | 1.4446 MUR = | 1 TWD | 2024-04-05 |
| 1 MUR = | 0.6953 TWD | 1.4383 MUR = | 1 TWD | 2024-04-04 |
| 1 MUR = | 0.6916 TWD | 1.446 MUR = | 1 TWD | 2024-04-03 |
| 1 MUR = | 0.6904 TWD | 1.4485 MUR = | 1 TWD | 2024-04-02 |
| 1 MUR = | 0.6888 TWD | 1.4518 MUR = | 1 TWD | 2024-04-01 |
| 1 MUR = | 0.6888 TWD | 1.4518 MUR = | 1 TWD | 2024-03-31 |
| 1 MUR = | 0.6895 TWD | 1.4504 MUR = | 1 TWD | 2024-03-30 |
| 1 MUR = | 0.6892 TWD | 1.4509 MUR = | 1 TWD | 2024-03-29 |
| 1 MUR = | 0.6908 TWD | 1.4476 MUR = | 1 TWD | 2024-03-28 |
| 1 MUR = | 0.6922 TWD | 1.4447 MUR = | 1 TWD | 2024-03-27 |
| 1 MUR = | 0.689 TWD | 1.4513 MUR = | 1 TWD | 2024-03-26 |
| 1 MUR = | 0.6872 TWD | 1.4553 MUR = | 1 TWD | 2024-03-25 |
| 1 MUR = | 0.6899 TWD | 1.4495 MUR = | 1 TWD | 2024-03-24 |
| 1 MUR = | 0.6907 TWD | 1.4478 MUR = | 1 TWD | 2024-03-23 |
| 1 MUR = | 0.6896 TWD | 1.4502 MUR = | 1 TWD | 2024-03-22 |
| 1 MUR = | 0.691 TWD | 1.4473 MUR = | 1 TWD | 2024-03-21 |
| 1 MUR = | 0.6923 TWD | 1.4445 MUR = | 1 TWD | 2024-03-20 |
| 1 MUR = | 0.6901 TWD | 1.449 MUR = | 1 TWD | 2024-03-19 |
| 1 MUR = | 0.6886 TWD | 1.4522 MUR = | 1 TWD | 2024-03-18 |
| 1 MUR = | 0.6852 TWD | 1.4594 MUR = | 1 TWD | 2024-03-17 |
| 1 MUR = | 0.6877 TWD | 1.4542 MUR = | 1 TWD | 2024-03-16 |
| 1 MUR = | 0.6868 TWD | 1.456 MUR = | 1 TWD | 2024-03-15 |
| 1 MUR = | 0.6887 TWD | 1.452 MUR = | 1 TWD | 2024-03-14 |
| 1 MUR = | 0.6882 TWD | 1.453 MUR = | 1 TWD | 2024-03-13 |
| 1 MUR = | 0.6857 TWD | 1.4585 MUR = | 1 TWD | 2024-03-12 |
| 1 MUR = | 0.6861 TWD | 1.4575 MUR = | 1 TWD | 2024-03-11 |
| 1 MUR = | 0.6858 TWD | 1.4582 MUR = | 1 TWD | 2024-03-10 |
| 1 MUR = | 0.6874 TWD | 1.4548 MUR = | 1 TWD | 2024-03-09 |
| 1 MUR = | 0.6862 TWD | 1.4574 MUR = | 1 TWD | 2024-03-08 |
| 1 MUR = | 0.6889 TWD | 1.4515 MUR = | 1 TWD | 2024-03-07 |
| 1 MUR = | 0.6892 TWD | 1.4509 MUR = | 1 TWD | 2024-03-06 |
| 1 MUR = | 0.6887 TWD | 1.4521 MUR = | 1 TWD | 2024-03-05 |
| 1 MUR = | 0.6878 TWD | 1.4539 MUR = | 1 TWD | 2024-03-04 |
| 1 MUR = | 0.6895 TWD | 1.4502 MUR = | 1 TWD | 2024-03-03 |
| 1 MUR = | 0.6895 TWD | 1.4502 MUR = | 1 TWD | 2024-03-02 |
| 1 MUR = | 0.6901 TWD | 1.4491 MUR = | 1 TWD | 2024-03-01 |
| 1 MUR = | 0.6916 TWD | 1.446 MUR = | 1 TWD | 2024-02-29 |
| 1 MUR = | 0.692 TWD | 1.4452 MUR = | 1 TWD | 2024-02-28 |
| 1 MUR = | 0.6915 TWD | 1.4461 MUR = | 1 TWD | 2024-02-27 |
| 1 MUR = | 0.6895 TWD | 1.4503 MUR = | 1 TWD | 2024-02-26 |
| 1 MUR = | 0.693 TWD | 1.4429 MUR = | 1 TWD | 2024-02-25 |
| 1 MUR = | 0.693 TWD | 1.4429 MUR = | 1 TWD | 2024-02-24 |
| 1 MUR = | 0.6915 TWD | 1.4462 MUR = | 1 TWD | 2024-02-23 |
| 1 MUR = | 0.6889 TWD | 1.4515 MUR = | 1 TWD | 2024-02-22 |
| 1 MUR = | 0.6884 TWD | 1.4526 MUR = | 1 TWD | 2024-02-21 |
| 1 MUR = | 0.6867 TWD | 1.4562 MUR = | 1 TWD | 2024-02-20 |
| 1 MUR = | 0.6668 TWD | 1.4997 MUR = | 1 TWD | 2024-02-19 |
| 1 MUR = | 0.6634 TWD | 1.5073 MUR = | 1 TWD | 2024-02-18 |
| 1 MUR = | 0.6694 TWD | 1.4939 MUR = | 1 TWD | 2024-02-17 |
| 1 MUR = | 0.6687 TWD | 1.4954 MUR = | 1 TWD | 2024-02-16 |
| 1 MUR = | 0.687 TWD | 1.4556 MUR = | 1 TWD | 2024-02-15 |
| 1 MUR = | 0.6757 TWD | 1.4799 MUR = | 1 TWD | 2024-02-14 |
| 1 MUR = | 0.675 TWD | 1.4815 MUR = | 1 TWD | 2024-02-13 |
| 1 MUR = | 0.6915 TWD | 1.4462 MUR = | 1 TWD | 2024-02-12 |
| 1 MUR = | 0.6897 TWD | 1.4498 MUR = | 1 TWD | 2024-02-11 |
| 1 MUR = | 0.6914 TWD | 1.4463 MUR = | 1 TWD | 2024-02-10 |
| 1 MUR = | 0.6911 TWD | 1.4469 MUR = | 1 TWD | 2024-02-09 |
| 1 MUR = | 0.6936 TWD | 1.4418 MUR = | 1 TWD | 2024-02-08 |
| 1 MUR = | 0.6909 TWD | 1.4474 MUR = | 1 TWD | 2024-02-07 |
| 1 MUR = | 0.6785 TWD | 1.4739 MUR = | 1 TWD | 2024-02-06 |
| 1 MUR = | 0.6926 TWD | 1.4438 MUR = | 1 TWD | 2024-02-05 |
| 1 MUR = | 0.6809 TWD | 1.4687 MUR = | 1 TWD | 2024-02-04 |
| 1 MUR = | 0.6809 TWD | 1.4687 MUR = | 1 TWD | 2024-02-03 |
| 1 MUR = | 0.6769 TWD | 1.4772 MUR = | 1 TWD | 2024-02-02 |
| 1 MUR = | 0.6966 TWD | 1.4355 MUR = | 1 TWD | 2024-02-01 |
| 1 MUR = | 0.6925 TWD | 1.444 MUR = | 1 TWD | 2024-01-31 |
| 1 MUR = | 0.6945 TWD | 1.4398 MUR = | 1 TWD | 2024-01-30 |
| 1 MUR = | 0.6806 TWD | 1.4692 MUR = | 1 TWD | 2024-01-29 |
| 1 MUR = | 0.6846 TWD | 1.4607 MUR = | 1 TWD | 2024-01-28 |
| 1 MUR = | 0.6846 TWD | 1.4607 MUR = | 1 TWD | 2024-01-27 |
| 1 MUR = | 0.6986 TWD | 1.4314 MUR = | 1 TWD | 2024-01-26 |
| 1 MUR = | 0.7032 TWD | 1.4221 MUR = | 1 TWD | 2024-01-25 |
| 1 MUR = | 0.7042 TWD | 1.4201 MUR = | 1 TWD | 2024-01-24 |
| 1 MUR = | 0.7082 TWD | 1.412 MUR = | 1 TWD | 2024-01-23 |
| 1 MUR = | 0.7083 TWD | 1.4117 MUR = | 1 TWD | 2024-01-22 |
| 1 MUR = | 0.7094 TWD | 1.4096 MUR = | 1 TWD | 2024-01-21 |
| 1 MUR = | 0.7096 TWD | 1.4093 MUR = | 1 TWD | 2024-01-20 |
| 1 MUR = | 0.7092 TWD | 1.41 MUR = | 1 TWD | 2024-01-19 |
| 1 MUR = | 0.7115 TWD | 1.4055 MUR = | 1 TWD | 2024-01-18 |
| 1 MUR = | 0.7119 TWD | 1.4048 MUR = | 1 TWD | 2024-01-17 |
| 1 MUR = | 0.6918 TWD | 1.4456 MUR = | 1 TWD | 2024-01-16 |
| 1 MUR = | 0.6871 TWD | 1.4554 MUR = | 1 TWD | 2024-01-15 |
| 1 MUR = | 0.7021 TWD | 1.4242 MUR = | 1 TWD | 2024-01-14 |
| 1 MUR = | 0.7021 TWD | 1.4242 MUR = | 1 TWD | 2024-01-13 |
| 1 MUR = | 0.7041 TWD | 1.4203 MUR = | 1 TWD | 2024-01-12 |
| 1 MUR = | 0.7029 TWD | 1.4228 MUR = | 1 TWD | 2024-01-11 |
| 1 MUR = | 0.7043 TWD | 1.4198 MUR = | 1 TWD | 2024-01-10 |
| 1 MUR = | 0.6879 TWD | 1.4537 MUR = | 1 TWD | 2024-01-09 |
| 1 MUR = | 0.6967 TWD | 1.4354 MUR = | 1 TWD | 2024-01-08 |
| 1 MUR = | 0.692 TWD | 1.4451 MUR = | 1 TWD | 2024-01-07 |
| 1 MUR = | 0.6909 TWD | 1.4473 MUR = | 1 TWD | 2024-01-06 |
| 1 MUR = | 0.6925 TWD | 1.4439 MUR = | 1 TWD | 2024-01-05 |
| 1 MUR = | 0.6933 TWD | 1.4423 MUR = | 1 TWD | 2024-01-04 |
| 1 MUR = | 0.703 TWD | 1.4225 MUR = | 1 TWD | 2024-01-03 |
| 1 MUR = | 0.7013 TWD | 1.4259 MUR = | 1 TWD | 2024-01-02 |
| 1 MUR = | 0.6927 TWD | 1.4436 MUR = | 1 TWD | 2024-01-01 |
| 1 MUR = | 0.6933 TWD | 1.4424 MUR = | 1 TWD | 2023-12-31 |
| 1 MUR = | 0.697 TWD | 1.4347 MUR = | 1 TWD | 2023-12-30 |
| 1 MUR = | 0.696 TWD | 1.4368 MUR = | 1 TWD | 2023-12-29 |
| 1 MUR = | 0.6874 TWD | 1.4548 MUR = | 1 TWD | 2023-12-28 |
| 1 MUR = | 0.6904 TWD | 1.4484 MUR = | 1 TWD | 2023-12-27 |
| 1 MUR = | 0.702 TWD | 1.4245 MUR = | 1 TWD | 2023-12-26 |
| 1 MUR = | 0.7082 TWD | 1.4119 MUR = | 1 TWD | 2023-12-25 |
| 1 MUR = | 0.7069 TWD | 1.4146 MUR = | 1 TWD | 2023-12-24 |
| 1 MUR = | 0.7078 TWD | 1.4128 MUR = | 1 TWD | 2023-12-23 |
| 1 MUR = | 0.7063 TWD | 1.4158 MUR = | 1 TWD | 2023-12-22 |
| 1 MUR = | 0.7116 TWD | 1.4054 MUR = | 1 TWD | 2023-12-21 |
| 1 MUR = | 0.7122 TWD | 1.4042 MUR = | 1 TWD | 2023-12-20 |
| 1 MUR = | 0.71 TWD | 1.4085 MUR = | 1 TWD | 2023-12-19 |
| 1 MUR = | 0.7028 TWD | 1.4229 MUR = | 1 TWD | 2023-12-18 |
| 1 MUR = | 0.7123 TWD | 1.4039 MUR = | 1 TWD | 2023-12-17 |
| 1 MUR = | 0.7123 TWD | 1.4039 MUR = | 1 TWD | 2023-12-16 |
| 1 MUR = | 0.7104 TWD | 1.4076 MUR = | 1 TWD | 2023-12-15 |
| 1 MUR = | 0.7111 TWD | 1.4062 MUR = | 1 TWD | 2023-12-14 |
| 1 MUR = | 0.706 TWD | 1.4165 MUR = | 1 TWD | 2023-12-13 |
| 1 MUR = | 0.7115 TWD | 1.4055 MUR = | 1 TWD | 2023-12-12 |
| 1 MUR = | 0.7141 TWD | 1.4004 MUR = | 1 TWD | 2023-12-11 |
| 1 MUR = | 0.7124 TWD | 1.4037 MUR = | 1 TWD | 2023-12-10 |
| 1 MUR = | 0.7124 TWD | 1.4037 MUR = | 1 TWD | 2023-12-09 |
| 1 MUR = | 0.7119 TWD | 1.4048 MUR = | 1 TWD | 2023-12-08 |
| 1 MUR = | 0.7126 TWD | 1.4033 MUR = | 1 TWD | 2023-12-07 |
| 1 MUR = | 0.7142 TWD | 1.4002 MUR = | 1 TWD | 2023-12-06 |
| 1 MUR = | 0.7117 TWD | 1.4051 MUR = | 1 TWD | 2023-12-05 |
| 1 MUR = | 0.7098 TWD | 1.4089 MUR = | 1 TWD | 2023-12-04 |
| 1 MUR = | 0.7046 TWD | 1.4192 MUR = | 1 TWD | 2023-12-03 |
| 1 MUR = | 0.7042 TWD | 1.4201 MUR = | 1 TWD | 2023-12-02 |
| 1 MUR = | 0.7108 TWD | 1.407 MUR = | 1 TWD | 2023-12-01 |
| 1 MUR = | 0.7106 TWD | 1.4072 MUR = | 1 TWD | 2023-11-30 |
| 1 MUR = | 0.7087 TWD | 1.4111 MUR = | 1 TWD | 2023-11-29 |
| 1 MUR = | 0.7131 TWD | 1.4024 MUR = | 1 TWD | 2023-11-28 |
| 1 MUR = | 0.715 TWD | 1.3986 MUR = | 1 TWD | 2023-11-27 |
| 1 MUR = | 0.7171 TWD | 1.3945 MUR = | 1 TWD | 2023-11-26 |
| 1 MUR = | 0.7155 TWD | 1.3976 MUR = | 1 TWD | 2023-11-25 |
| 1 MUR = | 0.7168 TWD | 1.3951 MUR = | 1 TWD | 2023-11-24 |
| 1 MUR = | 0.7157 TWD | 1.3973 MUR = | 1 TWD | 2023-11-23 |
| 1 MUR = | 0.7152 TWD | 1.3982 MUR = | 1 TWD | 2023-11-22 |
| 1 MUR = | 0.71 TWD | 1.4084 MUR = | 1 TWD | 2023-11-21 |
| 1 MUR = | 0.7172 TWD | 1.3944 MUR = | 1 TWD | 2023-11-20 |
| 1 MUR = | 0.719 TWD | 1.3909 MUR = | 1 TWD | 2023-11-19 |
| 1 MUR = | 0.719 TWD | 1.3909 MUR = | 1 TWD | 2023-11-18 |
| 1 MUR = | 0.7188 TWD | 1.3913 MUR = | 1 TWD | 2023-11-17 |
| 1 MUR = | 0.7107 TWD | 1.4071 MUR = | 1 TWD | 2023-11-16 |
| 1 MUR = | 0.7211 TWD | 1.3867 MUR = | 1 TWD | 2023-11-15 |
| 1 MUR = | 0.732 TWD | 1.3661 MUR = | 1 TWD | 2023-11-14 |
| 1 MUR = | 0.7188 TWD | 1.3913 MUR = | 1 TWD | 2023-11-13 |
| 1 MUR = | 0.7319 TWD | 1.3662 MUR = | 1 TWD | 2023-11-12 |
| 1 MUR = | 0.7318 TWD | 1.3665 MUR = | 1 TWD | 2023-11-11 |
| 1 MUR = | 0.7315 TWD | 1.367 MUR = | 1 TWD | 2023-11-10 |
| 1 MUR = | 0.7293 TWD | 1.3711 MUR = | 1 TWD | 2023-11-09 |
| 1 MUR = | 0.7297 TWD | 1.3704 MUR = | 1 TWD | 2023-11-08 |
| 1 MUR = | 0.7297 TWD | 1.3705 MUR = | 1 TWD | 2023-11-07 |
| 1 MUR = | 0.7289 TWD | 1.3719 MUR = | 1 TWD | 2023-11-06 |
| 1 MUR = | 0.729 TWD | 1.3717 MUR = | 1 TWD | 2023-11-05 |
| 1 MUR = | 0.7255 TWD | 1.3783 MUR = | 1 TWD | 2023-11-04 |
| 1 MUR = | 0.7299 TWD | 1.37 MUR = | 1 TWD | 2023-11-03 |
| 1 MUR = | 0.731 TWD | 1.3681 MUR = | 1 TWD | 2023-11-02 |
| 1 MUR = | 0.7342 TWD | 1.362 MUR = | 1 TWD | 2023-11-01 |
| 1 MUR = | 0.7328 TWD | 1.3647 MUR = | 1 TWD | 2023-10-31 |
| 1 MUR = | 0.7278 TWD | 1.3741 MUR = | 1 TWD | 2023-10-30 |
| 1 MUR = | 0.7314 TWD | 1.3672 MUR = | 1 TWD | 2023-10-29 |
| 1 MUR = | 0.7314 TWD | 1.3672 MUR = | 1 TWD | 2023-10-28 |
| 1 MUR = | 0.73 TWD | 1.3699 MUR = | 1 TWD | 2023-10-27 |
| 1 MUR = | 0.7322 TWD | 1.3657 MUR = | 1 TWD | 2023-10-26 |
| 1 MUR = | 0.7295 TWD | 1.3708 MUR = | 1 TWD | 2023-10-25 |
| 1 MUR = | 0.7304 TWD | 1.3691 MUR = | 1 TWD | 2023-10-24 |
| 1 MUR = | 0.7301 TWD | 1.3696 MUR = | 1 TWD | 2023-10-23 |
| 1 MUR = | 0.7301 TWD | 1.3696 MUR = | 1 TWD | 2023-10-22 |
| 1 MUR = | 0.7301 TWD | 1.3696 MUR = | 1 TWD | 2023-10-21 |
| 1 MUR = | 0.7301 TWD | 1.3697 MUR = | 1 TWD | 2023-10-20 |
| 1 MUR = | 0.7302 TWD | 1.3696 MUR = | 1 TWD | 2023-10-19 |
| 1 MUR = | 0.7301 TWD | 1.3698 MUR = | 1 TWD | 2023-10-18 |
| 1 MUR = | 0.7287 TWD | 1.3722 MUR = | 1 TWD | 2023-10-17 |
| 1 MUR = | 0.7272 TWD | 1.3752 MUR = | 1 TWD | 2023-10-16 |
| 1 MUR = | 0.7267 TWD | 1.3761 MUR = | 1 TWD | 2023-10-15 |
| 1 MUR = | 0.7267 TWD | 1.3761 MUR = | 1 TWD | 2023-10-14 |
| 1 MUR = | 0.7273 TWD | 1.3749 MUR = | 1 TWD | 2023-10-13 |
| 1 MUR = | 0.7264 TWD | 1.3766 MUR = | 1 TWD | 2023-10-12 |
| 1 MUR = | 0.7254 TWD | 1.3786 MUR = | 1 TWD | 2023-10-11 |
| 1 MUR = | 0.7272 TWD | 1.3751 MUR = | 1 TWD | 2023-10-10 |
| 1 MUR = | 0.7281 TWD | 1.3735 MUR = | 1 TWD | 2023-10-09 |
| 1 MUR = | 0.7269 TWD | 1.3756 MUR = | 1 TWD | 2023-10-08 |
| 1 MUR = | 0.7269 TWD | 1.3756 MUR = | 1 TWD | 2023-10-07 |
| 1 MUR = | 0.727 TWD | 1.3755 MUR = | 1 TWD | 2023-10-06 |
| 1 MUR = | 0.7301 TWD | 1.3697 MUR = | 1 TWD | 2023-10-05 |
| 1 MUR = | 0.7304 TWD | 1.3691 MUR = | 1 TWD | 2023-10-04 |
| 1 MUR = | 0.7259 TWD | 1.3775 MUR = | 1 TWD | 2023-10-03 |
| 1 MUR = | 0.7254 TWD | 1.3785 MUR = | 1 TWD | 2023-10-02 |
| 1 MUR = | 0.7251 TWD | 1.3791 MUR = | 1 TWD | 2023-10-01 |
| 1 MUR = | 0.7251 TWD | 1.3791 MUR = | 1 TWD | 2023-09-30 |
| 1 MUR = | 0.7229 TWD | 1.3833 MUR = | 1 TWD | 2023-09-29 |
| 1 MUR = | 0.7241 TWD | 1.3811 MUR = | 1 TWD | 2023-09-28 |
| 1 MUR = | 0.7245 TWD | 1.3803 MUR = | 1 TWD | 2023-09-27 |
| 1 MUR = | 0.7202 TWD | 1.3885 MUR = | 1 TWD | 2023-09-26 |
| 1 MUR = | 0.7202 TWD | 1.3885 MUR = | 1 TWD | 2023-09-25 |
| 1 MUR = | 0.7201 TWD | 1.3886 MUR = | 1 TWD | 2023-09-24 |
| 1 MUR = | 0.7201 TWD | 1.3886 MUR = | 1 TWD | 2023-09-23 |
| 1 MUR = | 0.7202 TWD | 1.3884 MUR = | 1 TWD | 2023-09-22 |
| 1 MUR = | 0.7198 TWD | 1.3892 MUR = | 1 TWD | 2023-09-21 |
| 1 MUR = | 0.7135 TWD | 1.4016 MUR = | 1 TWD | 2023-09-20 |
| 1 MUR = | 0.7139 TWD | 1.4008 MUR = | 1 TWD | 2023-09-19 |
| 1 MUR = | 0.7126 TWD | 1.4033 MUR = | 1 TWD | 2023-09-18 |
| 1 MUR = | 0.7102 TWD | 1.408 MUR = | 1 TWD | 2023-09-17 |
| 1 MUR = | 0.7102 TWD | 1.408 MUR = | 1 TWD | 2023-09-16 |
| 1 MUR = | 0.7108 TWD | 1.4068 MUR = | 1 TWD | 2023-09-15 |
| 1 MUR = | 0.7126 TWD | 1.4034 MUR = | 1 TWD | 2023-09-14 |
| 1 MUR = | 0.7137 TWD | 1.4012 MUR = | 1 TWD | 2023-09-13 |
| 1 MUR = | 0.7099 TWD | 1.4086 MUR = | 1 TWD | 2023-09-12 |
| 1 MUR = | 0.7085 TWD | 1.4114 MUR = | 1 TWD | 2023-09-11 |
| 1 MUR = | 0.7107 TWD | 1.407 MUR = | 1 TWD | 2023-09-10 |
| 1 MUR = | 0.7108 TWD | 1.407 MUR = | 1 TWD | 2023-09-09 |
| 1 MUR = | 0.7096 TWD | 1.4092 MUR = | 1 TWD | 2023-09-08 |
| 1 MUR = | 0.7099 TWD | 1.4087 MUR = | 1 TWD | 2023-09-07 |
| 1 MUR = | 0.7075 TWD | 1.4134 MUR = | 1 TWD | 2023-09-06 |
| 1 MUR = | 0.6998 TWD | 1.4291 MUR = | 1 TWD | 2023-09-05 |
| 1 MUR = | 0.684 TWD | 1.4619 MUR = | 1 TWD | 2023-09-04 |
| 1 MUR = | 0.6958 TWD | 1.4373 MUR = | 1 TWD | 2023-09-03 |
| 1 MUR = | 0.7012 TWD | 1.4261 MUR = | 1 TWD | 2023-09-02 |
| 1 MUR = | 0.7011 TWD | 1.4262 MUR = | 1 TWD | 2023-09-01 |
| 1 MUR = | 0.7022 TWD | 1.4241 MUR = | 1 TWD | 2023-08-31 |
| 1 MUR = | 0.7004 TWD | 1.4277 MUR = | 1 TWD | 2023-08-30 |
| 1 MUR = | 0.7009 TWD | 1.4267 MUR = | 1 TWD | 2023-08-29 |
| 1 MUR = | 0.6905 TWD | 1.4483 MUR = | 1 TWD | 2023-08-28 |
| 1 MUR = | 0.6919 TWD | 1.4453 MUR = | 1 TWD | 2023-08-27 |
| 1 MUR = | 0.6919 TWD | 1.4453 MUR = | 1 TWD | 2023-08-26 |
| 1 MUR = | 0.6911 TWD | 1.4469 MUR = | 1 TWD | 2023-08-25 |
| 1 MUR = | 0.6977 TWD | 1.4332 MUR = | 1 TWD | 2023-08-24 |
| 1 MUR = | 0.7039 TWD | 1.4206 MUR = | 1 TWD | 2023-08-23 |
| 1 MUR = | 0.705 TWD | 1.4184 MUR = | 1 TWD | 2023-08-22 |
| 1 MUR = | 0.705 TWD | 1.4184 MUR = | 1 TWD | 2023-08-21 |
| 1 MUR = | 0.7024 TWD | 1.4237 MUR = | 1 TWD | 2023-08-20 |
| 1 MUR = | 0.7028 TWD | 1.4228 MUR = | 1 TWD | 2023-08-19 |
| 1 MUR = | 0.7037 TWD | 1.4212 MUR = | 1 TWD | 2023-08-18 |
| 1 MUR = | 0.696 TWD | 1.4368 MUR = | 1 TWD | 2023-08-17 |
| 1 MUR = | 0.6969 TWD | 1.4349 MUR = | 1 TWD | 2023-08-16 |
| 1 MUR = | 0.7036 TWD | 1.4213 MUR = | 1 TWD | 2023-08-15 |
| 1 MUR = | 0.7054 TWD | 1.4177 MUR = | 1 TWD | 2023-08-14 |
| 1 MUR = | 0.7025 TWD | 1.4235 MUR = | 1 TWD | 2023-08-13 |
| 1 MUR = | 0.7059 TWD | 1.4167 MUR = | 1 TWD | 2023-08-12 |
| 1 MUR = | 0.7051 TWD | 1.4182 MUR = | 1 TWD | 2023-08-11 |
| 1 MUR = | 0.6979 TWD | 1.4329 MUR = | 1 TWD | 2023-08-10 |
| 1 MUR = | 0.6932 TWD | 1.4427 MUR = | 1 TWD | 2023-08-09 |
| 1 MUR = | 0.7046 TWD | 1.4192 MUR = | 1 TWD | 2023-08-08 |
| 1 MUR = | 0.7023 TWD | 1.4238 MUR = | 1 TWD | 2023-08-07 |
| 1 MUR = | 0.703 TWD | 1.4225 MUR = | 1 TWD | 2023-08-06 |
| 1 MUR = | 0.703 TWD | 1.4225 MUR = | 1 TWD | 2023-08-05 |
| 1 MUR = | 0.7015 TWD | 1.4256 MUR = | 1 TWD | 2023-08-04 |
| 1 MUR = | 0.6996 TWD | 1.4294 MUR = | 1 TWD | 2023-08-03 |
| 1 MUR = | 0.6992 TWD | 1.4302 MUR = | 1 TWD | 2023-08-02 |
| 1 MUR = | 0.6983 TWD | 1.4321 MUR = | 1 TWD | 2023-08-01 |
| 1 MUR = | 0.689 TWD | 1.4513 MUR = | 1 TWD | 2023-07-31 |
| 1 MUR = | 0.684 TWD | 1.462 MUR = | 1 TWD | 2023-07-30 |
| 1 MUR = | 0.684 TWD | 1.462 MUR = | 1 TWD | 2023-07-29 |
| 1 MUR = | 0.6773 TWD | 1.4765 MUR = | 1 TWD | 2023-07-28 |
| 1 MUR = | 0.6852 TWD | 1.4595 MUR = | 1 TWD | 2023-07-27 |
| 1 MUR = | 0.6789 TWD | 1.4729 MUR = | 1 TWD | 2023-07-26 |
| 1 MUR = | 0.6896 TWD | 1.4502 MUR = | 1 TWD | 2023-07-25 |
| 1 MUR = | 0.683 TWD | 1.4642 MUR = | 1 TWD | 2023-07-24 |
| 1 MUR = | 0.6828 TWD | 1.4645 MUR = | 1 TWD | 2023-07-23 |
| 1 MUR = | 0.6824 TWD | 1.4654 MUR = | 1 TWD | 2023-07-22 |
| 1 MUR = | 0.6805 TWD | 1.4696 MUR = | 1 TWD | 2023-07-21 |
| 1 MUR = | 0.685 TWD | 1.4598 MUR = | 1 TWD | 2023-07-20 |
| 1 MUR = | 0.6863 TWD | 1.4572 MUR = | 1 TWD | 2023-07-19 |
| 1 MUR = | 0.6842 TWD | 1.4615 MUR = | 1 TWD | 2023-07-18 |
| 1 MUR = | 0.6864 TWD | 1.4569 MUR = | 1 TWD | 2023-07-17 |
| 1 MUR = | 0.682 TWD | 1.4662 MUR = | 1 TWD | 2023-07-16 |
| 1 MUR = | 0.682 TWD | 1.4662 MUR = | 1 TWD | 2023-07-15 |
| 1 MUR = | 0.6827 TWD | 1.4647 MUR = | 1 TWD | 2023-07-14 |
| 1 MUR = | 0.682 TWD | 1.4663 MUR = | 1 TWD | 2023-07-13 |
| 1 MUR = | 0.6901 TWD | 1.4491 MUR = | 1 TWD | 2023-07-12 |
| 1 MUR = | 0.6773 TWD | 1.4764 MUR = | 1 TWD | 2023-07-11 |
| 1 MUR = | 0.6899 TWD | 1.4495 MUR = | 1 TWD | 2023-07-10 |
| 1 MUR = | 0.6885 TWD | 1.4524 MUR = | 1 TWD | 2023-07-09 |
| 1 MUR = | 0.6885 TWD | 1.4524 MUR = | 1 TWD | 2023-07-08 |
| 1 MUR = | 0.689 TWD | 1.4515 MUR = | 1 TWD | 2023-07-07 |
| 1 MUR = | 0.6775 TWD | 1.476 MUR = | 1 TWD | 2023-07-06 |
| 1 MUR = | 0.6838 TWD | 1.4624 MUR = | 1 TWD | 2023-07-05 |
| 1 MUR = | 0.6835 TWD | 1.4631 MUR = | 1 TWD | 2023-07-04 |
| 1 MUR = | 0.6839 TWD | 1.4621 MUR = | 1 TWD | 2023-07-03 |
| 1 MUR = | 0.6849 TWD | 1.4601 MUR = | 1 TWD | 2023-07-02 |
| 1 MUR = | 0.6849 TWD | 1.4601 MUR = | 1 TWD | 2023-07-01 |
| 1 MUR = | 0.6841 TWD | 1.4617 MUR = | 1 TWD | 2023-06-30 |
| 1 MUR = | 0.6819 TWD | 1.4665 MUR = | 1 TWD | 2023-06-29 |
| 1 MUR = | 0.6738 TWD | 1.4842 MUR = | 1 TWD | 2023-06-28 |
| 1 MUR = | 0.6736 TWD | 1.4846 MUR = | 1 TWD | 2023-06-27 |
| 1 MUR = | 0.6832 TWD | 1.4638 MUR = | 1 TWD | 2023-06-26 |
| 1 MUR = | 0.6775 TWD | 1.4759 MUR = | 1 TWD | 2023-06-25 |
| 1 MUR = | 0.6755 TWD | 1.4803 MUR = | 1 TWD | 2023-06-23 |
| 1 MUR = | 0.6819 TWD | 1.4664 MUR = | 1 TWD | 2023-06-22 |
| 1 MUR = | 0.6802 TWD | 1.4701 MUR = | 1 TWD | 2023-06-21 |
| 1 MUR = | 0.6738 TWD | 1.484 MUR = | 1 TWD | 2023-06-20 |
| 1 MUR = | 0.6774 TWD | 1.4762 MUR = | 1 TWD | 2023-06-19 |
| 1 MUR = | 0.6773 TWD | 1.4764 MUR = | 1 TWD | 2023-06-18 |
| 1 MUR = | 0.6773 TWD | 1.4764 MUR = | 1 TWD | 2023-06-17 |
| 1 MUR = | 0.6763 TWD | 1.4787 MUR = | 1 TWD | 2023-06-16 |
| 1 MUR = | 0.6751 TWD | 1.4813 MUR = | 1 TWD | 2023-06-15 |
| 1 MUR = | 0.6742 TWD | 1.4833 MUR = | 1 TWD | 2023-06-14 |
| 1 MUR = | 0.6658 TWD | 1.502 MUR = | 1 TWD | 2023-06-13 |
| 1 MUR = | 0.676 TWD | 1.4792 MUR = | 1 TWD | 2023-06-12 |
| 1 MUR = | 0.6774 TWD | 1.4763 MUR = | 1 TWD | 2023-06-11 |
| 1 MUR = | 0.6764 TWD | 1.4784 MUR = | 1 TWD | 2023-06-10 |
| 1 MUR = | 0.6783 TWD | 1.4743 MUR = | 1 TWD | 2023-06-09 |
| 1 MUR = | 0.6659 TWD | 1.5017 MUR = | 1 TWD | 2023-06-08 |
| 1 MUR = | 0.6705 TWD | 1.4914 MUR = | 1 TWD | 2023-06-07 |
| 1 MUR = | 0.6738 TWD | 1.484 MUR = | 1 TWD | 2023-06-06 |
| 1 MUR = | 0.6706 TWD | 1.4911 MUR = | 1 TWD | 2023-06-05 |
| 1 MUR = | 0.6755 TWD | 1.4804 MUR = | 1 TWD | 2023-06-04 |
| 1 MUR = | 0.6755 TWD | 1.4804 MUR = | 1 TWD | 2023-06-03 |
| 1 MUR = | 0.6657 TWD | 1.5021 MUR = | 1 TWD | 2023-06-02 |
| 1 MUR = | 0.6732 TWD | 1.4855 MUR = | 1 TWD | 2023-06-01 |
| 1 MUR = | 0.6671 TWD | 1.4991 MUR = | 1 TWD | 2023-05-31 |
| 1 MUR = | 0.6706 TWD | 1.4912 MUR = | 1 TWD | 2023-05-30 |
| 1 MUR = | 0.6738 TWD | 1.4841 MUR = | 1 TWD | 2023-05-29 |
| 1 MUR = | 0.674 TWD | 1.4837 MUR = | 1 TWD | 2023-05-28 |
| 1 MUR = | 0.674 TWD | 1.4837 MUR = | 1 TWD | 2023-05-27 |
| 1 MUR = | 0.6764 TWD | 1.4785 MUR = | 1 TWD | 2023-05-26 |
| 1 MUR = | 0.6775 TWD | 1.4759 MUR = | 1 TWD | 2023-05-25 |
| 1 MUR = | 0.6773 TWD | 1.4764 MUR = | 1 TWD | 2023-05-24 |
| 1 MUR = | 0.6743 TWD | 1.4831 MUR = | 1 TWD | 2023-05-23 |
| 1 MUR = | 0.6705 TWD | 1.4915 MUR = | 1 TWD | 2023-05-22 |
| 1 MUR = | 0.6703 TWD | 1.4919 MUR = | 1 TWD | 2023-05-21 |
| 1 MUR = | 0.6716 TWD | 1.4889 MUR = | 1 TWD | 2023-05-20 |
| 1 MUR = | 0.675 TWD | 1.4815 MUR = | 1 TWD | 2023-05-19 |
| 1 MUR = | 0.6787 TWD | 1.4734 MUR = | 1 TWD | 2023-05-18 |
| 1 MUR = | 0.6783 TWD | 1.4743 MUR = | 1 TWD | 2023-05-17 |
| 1 MUR = | 0.6729 TWD | 1.486 MUR = | 1 TWD | 2023-05-16 |
| 1 MUR = | 0.6797 TWD | 1.4712 MUR = | 1 TWD | 2023-05-15 |
| 1 MUR = | 0.6797 TWD | 1.4713 MUR = | 1 TWD | 2023-05-14 |
| 1 MUR = | 0.6798 TWD | 1.4709 MUR = | 1 TWD | 2023-05-13 |
| 1 MUR = | 0.678 TWD | 1.4749 MUR = | 1 TWD | 2023-05-12 |
| 1 MUR = | 0.6769 TWD | 1.4773 MUR = | 1 TWD | 2023-05-11 |
| 1 MUR = | 0.6766 TWD | 1.478 MUR = | 1 TWD | 2023-05-10 |
| 1 MUR = | 0.6746 TWD | 1.4823 MUR = | 1 TWD | 2023-05-09 |
| 1 MUR = | 0.6761 TWD | 1.4791 MUR = | 1 TWD | 2023-05-08 |
| 1 MUR = | 0.6761 TWD | 1.4791 MUR = | 1 TWD | 2023-05-07 |
| 1 MUR = | 0.6761 TWD | 1.4791 MUR = | 1 TWD | 2023-05-06 |
| 1 MUR = | 0.6735 TWD | 1.4849 MUR = | 1 TWD | 2023-05-05 |
| 1 MUR = | 0.6761 TWD | 1.479 MUR = | 1 TWD | 2023-05-04 |
| 1 MUR = | 0.6845 TWD | 1.4609 MUR = | 1 TWD | 2023-05-03 |
| 1 MUR = | 0.6839 TWD | 1.4621 MUR = | 1 TWD | 2023-05-02 |
| 1 MUR = | 0.6843 TWD | 1.4613 MUR = | 1 TWD | 2023-05-01 |
| 1 MUR = | 0.6843 TWD | 1.4613 MUR = | 1 TWD | 2023-04-30 |
| 1 MUR = | 0.6844 TWD | 1.4611 MUR = | 1 TWD | 2023-04-29 |
| 1 MUR = | 0.6835 TWD | 1.463 MUR = | 1 TWD | 2023-04-28 |
| 1 MUR = | 0.6787 TWD | 1.4734 MUR = | 1 TWD | 2023-04-27 |
| 1 MUR = | 0.683 TWD | 1.4641 MUR = | 1 TWD | 2023-04-26 |