Last Year History for MUR/THB
| MUR | THB | MUR | THB | Date |
|---|---|---|---|---|
| 1 MUR = | 0.7975 THB | 1.254 MUR = | 1 THB | 2024-04-26 |
| 1 MUR = | 0.7973 THB | 1.2543 MUR = | 1 THB | 2024-04-25 |
| 1 MUR = | 0.7973 THB | 1.2542 MUR = | 1 THB | 2024-04-24 |
| 1 MUR = | 0.7965 THB | 1.2555 MUR = | 1 THB | 2024-04-23 |
| 1 MUR = | 0.7951 THB | 1.2577 MUR = | 1 THB | 2024-04-22 |
| 1 MUR = | 0.7884 THB | 1.2684 MUR = | 1 THB | 2024-04-21 |
| 1 MUR = | 0.7884 THB | 1.2684 MUR = | 1 THB | 2024-04-20 |
| 1 MUR = | 0.7903 THB | 1.2653 MUR = | 1 THB | 2024-04-19 |
| 1 MUR = | 0.7905 THB | 1.265 MUR = | 1 THB | 2024-04-18 |
| 1 MUR = | 0.7882 THB | 1.2686 MUR = | 1 THB | 2024-04-17 |
| 1 MUR = | 0.7845 THB | 1.2747 MUR = | 1 THB | 2024-04-16 |
| 1 MUR = | 0.771 THB | 1.297 MUR = | 1 THB | 2024-04-15 |
| 1 MUR = | 0.7899 THB | 1.266 MUR = | 1 THB | 2024-04-14 |
| 1 MUR = | 0.7899 THB | 1.2659 MUR = | 1 THB | 2024-04-13 |
| 1 MUR = | 0.7874 THB | 1.2699 MUR = | 1 THB | 2024-04-12 |
| 1 MUR = | 0.7938 THB | 1.2598 MUR = | 1 THB | 2024-04-11 |
| 1 MUR = | 0.7856 THB | 1.2729 MUR = | 1 THB | 2024-04-10 |
| 1 MUR = | 0.7877 THB | 1.2695 MUR = | 1 THB | 2024-04-09 |
| 1 MUR = | 0.7951 THB | 1.2576 MUR = | 1 THB | 2024-04-08 |
| 1 MUR = | 0.7883 THB | 1.2686 MUR = | 1 THB | 2024-04-07 |
| 1 MUR = | 0.7883 THB | 1.2686 MUR = | 1 THB | 2024-04-06 |
| 1 MUR = | 0.7909 THB | 1.2645 MUR = | 1 THB | 2024-04-05 |
| 1 MUR = | 0.7964 THB | 1.2557 MUR = | 1 THB | 2024-04-04 |
| 1 MUR = | 0.7917 THB | 1.2631 MUR = | 1 THB | 2024-04-03 |
| 1 MUR = | 0.789 THB | 1.2674 MUR = | 1 THB | 2024-04-02 |
| 1 MUR = | 0.7858 THB | 1.2726 MUR = | 1 THB | 2024-04-01 |
| 1 MUR = | 0.7866 THB | 1.2714 MUR = | 1 THB | 2024-03-31 |
| 1 MUR = | 0.7873 THB | 1.2702 MUR = | 1 THB | 2024-03-30 |
| 1 MUR = | 0.7844 THB | 1.2749 MUR = | 1 THB | 2024-03-29 |
| 1 MUR = | 0.7859 THB | 1.2725 MUR = | 1 THB | 2024-03-28 |
| 1 MUR = | 0.7867 THB | 1.2711 MUR = | 1 THB | 2024-03-27 |
| 1 MUR = | 0.7841 THB | 1.2754 MUR = | 1 THB | 2024-03-26 |
| 1 MUR = | 0.7858 THB | 1.2726 MUR = | 1 THB | 2024-03-25 |
| 1 MUR = | 0.783 THB | 1.2771 MUR = | 1 THB | 2024-03-24 |
| 1 MUR = | 0.784 THB | 1.2755 MUR = | 1 THB | 2024-03-23 |
| 1 MUR = | 0.7853 THB | 1.2733 MUR = | 1 THB | 2024-03-22 |
| 1 MUR = | 0.7824 THB | 1.2782 MUR = | 1 THB | 2024-03-21 |
| 1 MUR = | 0.7849 THB | 1.2741 MUR = | 1 THB | 2024-03-20 |
| 1 MUR = | 0.7831 THB | 1.277 MUR = | 1 THB | 2024-03-19 |
| 1 MUR = | 0.7828 THB | 1.2775 MUR = | 1 THB | 2024-03-18 |
| 1 MUR = | 0.7767 THB | 1.2875 MUR = | 1 THB | 2024-03-17 |
| 1 MUR = | 0.7795 THB | 1.2829 MUR = | 1 THB | 2024-03-16 |
| 1 MUR = | 0.7773 THB | 1.2865 MUR = | 1 THB | 2024-03-15 |
| 1 MUR = | 0.7782 THB | 1.2849 MUR = | 1 THB | 2024-03-14 |
| 1 MUR = | 0.7806 THB | 1.2811 MUR = | 1 THB | 2024-03-13 |
| 1 MUR = | 0.7769 THB | 1.2872 MUR = | 1 THB | 2024-03-12 |
| 1 MUR = | 0.773 THB | 1.2937 MUR = | 1 THB | 2024-03-11 |
| 1 MUR = | 0.7713 THB | 1.2965 MUR = | 1 THB | 2024-03-10 |
| 1 MUR = | 0.7731 THB | 1.2935 MUR = | 1 THB | 2024-03-09 |
| 1 MUR = | 0.7747 THB | 1.2909 MUR = | 1 THB | 2024-03-08 |
| 1 MUR = | 0.7773 THB | 1.2866 MUR = | 1 THB | 2024-03-07 |
| 1 MUR = | 0.7796 THB | 1.2827 MUR = | 1 THB | 2024-03-06 |
| 1 MUR = | 0.7817 THB | 1.2793 MUR = | 1 THB | 2024-03-05 |
| 1 MUR = | 0.7812 THB | 1.2801 MUR = | 1 THB | 2024-03-04 |
| 1 MUR = | 0.779 THB | 1.2837 MUR = | 1 THB | 2024-03-03 |
| 1 MUR = | 0.779 THB | 1.2837 MUR = | 1 THB | 2024-03-02 |
| 1 MUR = | 0.7833 THB | 1.2766 MUR = | 1 THB | 2024-03-01 |
| 1 MUR = | 0.7852 THB | 1.2736 MUR = | 1 THB | 2024-02-29 |
| 1 MUR = | 0.7871 THB | 1.2704 MUR = | 1 THB | 2024-02-28 |
| 1 MUR = | 0.7838 THB | 1.2758 MUR = | 1 THB | 2024-02-27 |
| 1 MUR = | 0.7839 THB | 1.2756 MUR = | 1 THB | 2024-02-26 |
| 1 MUR = | 0.7876 THB | 1.2697 MUR = | 1 THB | 2024-02-25 |
| 1 MUR = | 0.7876 THB | 1.2697 MUR = | 1 THB | 2024-02-24 |
| 1 MUR = | 0.7886 THB | 1.2681 MUR = | 1 THB | 2024-02-23 |
| 1 MUR = | 0.7826 THB | 1.2778 MUR = | 1 THB | 2024-02-22 |
| 1 MUR = | 0.7821 THB | 1.2786 MUR = | 1 THB | 2024-02-21 |
| 1 MUR = | 0.7867 THB | 1.2711 MUR = | 1 THB | 2024-02-20 |
| 1 MUR = | 0.7637 THB | 1.3095 MUR = | 1 THB | 2024-02-19 |
| 1 MUR = | 0.7566 THB | 1.3218 MUR = | 1 THB | 2024-02-18 |
| 1 MUR = | 0.7634 THB | 1.31 MUR = | 1 THB | 2024-02-17 |
| 1 MUR = | 0.7678 THB | 1.3024 MUR = | 1 THB | 2024-02-16 |
| 1 MUR = | 0.7913 THB | 1.2637 MUR = | 1 THB | 2024-02-15 |
| 1 MUR = | 0.7759 THB | 1.2889 MUR = | 1 THB | 2024-02-14 |
| 1 MUR = | 0.7679 THB | 1.3022 MUR = | 1 THB | 2024-02-13 |
| 1 MUR = | 0.7906 THB | 1.2649 MUR = | 1 THB | 2024-02-12 |
| 1 MUR = | 0.7892 THB | 1.267 MUR = | 1 THB | 2024-02-11 |
| 1 MUR = | 0.7911 THB | 1.264 MUR = | 1 THB | 2024-02-10 |
| 1 MUR = | 0.7916 THB | 1.2632 MUR = | 1 THB | 2024-02-09 |
| 1 MUR = | 0.7917 THB | 1.263 MUR = | 1 THB | 2024-02-08 |
| 1 MUR = | 0.7843 THB | 1.275 MUR = | 1 THB | 2024-02-07 |
| 1 MUR = | 0.7713 THB | 1.2965 MUR = | 1 THB | 2024-02-06 |
| 1 MUR = | 0.7893 THB | 1.2669 MUR = | 1 THB | 2024-02-05 |
| 1 MUR = | 0.7687 THB | 1.3009 MUR = | 1 THB | 2024-02-04 |
| 1 MUR = | 0.7687 THB | 1.3009 MUR = | 1 THB | 2024-02-03 |
| 1 MUR = | 0.764 THB | 1.309 MUR = | 1 THB | 2024-02-02 |
| 1 MUR = | 0.7899 THB | 1.2661 MUR = | 1 THB | 2024-02-01 |
| 1 MUR = | 0.7853 THB | 1.2734 MUR = | 1 THB | 2024-01-31 |
| 1 MUR = | 0.789 THB | 1.2675 MUR = | 1 THB | 2024-01-30 |
| 1 MUR = | 0.7755 THB | 1.2895 MUR = | 1 THB | 2024-01-29 |
| 1 MUR = | 0.7796 THB | 1.2827 MUR = | 1 THB | 2024-01-28 |
| 1 MUR = | 0.7796 THB | 1.2827 MUR = | 1 THB | 2024-01-27 |
| 1 MUR = | 0.7944 THB | 1.2588 MUR = | 1 THB | 2024-01-26 |
| 1 MUR = | 0.8018 THB | 1.2472 MUR = | 1 THB | 2024-01-25 |
| 1 MUR = | 0.8014 THB | 1.2479 MUR = | 1 THB | 2024-01-24 |
| 1 MUR = | 0.8058 THB | 1.241 MUR = | 1 THB | 2024-01-23 |
| 1 MUR = | 0.8043 THB | 1.2433 MUR = | 1 THB | 2024-01-22 |
| 1 MUR = | 0.8022 THB | 1.2466 MUR = | 1 THB | 2024-01-21 |
| 1 MUR = | 0.8023 THB | 1.2464 MUR = | 1 THB | 2024-01-20 |
| 1 MUR = | 0.8019 THB | 1.247 MUR = | 1 THB | 2024-01-19 |
| 1 MUR = | 0.802 THB | 1.2468 MUR = | 1 THB | 2024-01-18 |
| 1 MUR = | 0.8008 THB | 1.2487 MUR = | 1 THB | 2024-01-17 |
| 1 MUR = | 0.7789 THB | 1.2838 MUR = | 1 THB | 2024-01-16 |
| 1 MUR = | 0.7694 THB | 1.2997 MUR = | 1 THB | 2024-01-15 |
| 1 MUR = | 0.7893 THB | 1.2669 MUR = | 1 THB | 2024-01-14 |
| 1 MUR = | 0.7893 THB | 1.2669 MUR = | 1 THB | 2024-01-13 |
| 1 MUR = | 0.793 THB | 1.2611 MUR = | 1 THB | 2024-01-12 |
| 1 MUR = | 0.7933 THB | 1.2606 MUR = | 1 THB | 2024-01-11 |
| 1 MUR = | 0.7924 THB | 1.2619 MUR = | 1 THB | 2024-01-10 |
| 1 MUR = | 0.774 THB | 1.292 MUR = | 1 THB | 2024-01-09 |
| 1 MUR = | 0.7879 THB | 1.2692 MUR = | 1 THB | 2024-01-08 |
| 1 MUR = | 0.7748 THB | 1.2907 MUR = | 1 THB | 2024-01-07 |
| 1 MUR = | 0.7736 THB | 1.2927 MUR = | 1 THB | 2024-01-06 |
| 1 MUR = | 0.7761 THB | 1.2885 MUR = | 1 THB | 2024-01-05 |
| 1 MUR = | 0.7704 THB | 1.298 MUR = | 1 THB | 2024-01-04 |
| 1 MUR = | 0.7764 THB | 1.2881 MUR = | 1 THB | 2024-01-03 |
| 1 MUR = | 0.7758 THB | 1.2891 MUR = | 1 THB | 2024-01-02 |
| 1 MUR = | 0.7762 THB | 1.2884 MUR = | 1 THB | 2024-01-01 |
| 1 MUR = | 0.7886 THB | 1.2681 MUR = | 1 THB | 2023-12-31 |
| 1 MUR = | 0.7928 THB | 1.2613 MUR = | 1 THB | 2023-12-30 |
| 1 MUR = | 0.7806 THB | 1.281 MUR = | 1 THB | 2023-12-29 |
| 1 MUR = | 0.7645 THB | 1.3081 MUR = | 1 THB | 2023-12-28 |
| 1 MUR = | 0.7702 THB | 1.2984 MUR = | 1 THB | 2023-12-27 |
| 1 MUR = | 0.7851 THB | 1.2737 MUR = | 1 THB | 2023-12-26 |
| 1 MUR = | 0.7877 THB | 1.2694 MUR = | 1 THB | 2023-12-25 |
| 1 MUR = | 0.7865 THB | 1.2715 MUR = | 1 THB | 2023-12-24 |
| 1 MUR = | 0.7875 THB | 1.2699 MUR = | 1 THB | 2023-12-23 |
| 1 MUR = | 0.7869 THB | 1.2708 MUR = | 1 THB | 2023-12-22 |
| 1 MUR = | 0.7935 THB | 1.2602 MUR = | 1 THB | 2023-12-21 |
| 1 MUR = | 0.7951 THB | 1.2577 MUR = | 1 THB | 2023-12-20 |
| 1 MUR = | 0.7921 THB | 1.2624 MUR = | 1 THB | 2023-12-19 |
| 1 MUR = | 0.7853 THB | 1.2734 MUR = | 1 THB | 2023-12-18 |
| 1 MUR = | 0.7922 THB | 1.2623 MUR = | 1 THB | 2023-12-17 |
| 1 MUR = | 0.7922 THB | 1.2623 MUR = | 1 THB | 2023-12-16 |
| 1 MUR = | 0.791 THB | 1.2642 MUR = | 1 THB | 2023-12-15 |
| 1 MUR = | 0.7956 THB | 1.2569 MUR = | 1 THB | 2023-12-14 |
| 1 MUR = | 0.8013 THB | 1.2479 MUR = | 1 THB | 2023-12-13 |
| 1 MUR = | 0.807 THB | 1.2392 MUR = | 1 THB | 2023-12-12 |
| 1 MUR = | 0.8093 THB | 1.2356 MUR = | 1 THB | 2023-12-11 |
| 1 MUR = | 0.8084 THB | 1.237 MUR = | 1 THB | 2023-12-10 |
| 1 MUR = | 0.8084 THB | 1.237 MUR = | 1 THB | 2023-12-09 |
| 1 MUR = | 0.8012 THB | 1.2481 MUR = | 1 THB | 2023-12-08 |
| 1 MUR = | 0.7976 THB | 1.2537 MUR = | 1 THB | 2023-12-07 |
| 1 MUR = | 0.7961 THB | 1.2561 MUR = | 1 THB | 2023-12-06 |
| 1 MUR = | 0.7981 THB | 1.2529 MUR = | 1 THB | 2023-12-05 |
| 1 MUR = | 0.7899 THB | 1.2659 MUR = | 1 THB | 2023-12-04 |
| 1 MUR = | 0.786 THB | 1.2723 MUR = | 1 THB | 2023-12-03 |
| 1 MUR = | 0.7855 THB | 1.273 MUR = | 1 THB | 2023-12-02 |
| 1 MUR = | 0.7979 THB | 1.2533 MUR = | 1 THB | 2023-12-01 |
| 1 MUR = | 0.7992 THB | 1.2513 MUR = | 1 THB | 2023-11-30 |
| 1 MUR = | 0.7863 THB | 1.2718 MUR = | 1 THB | 2023-11-29 |
| 1 MUR = | 0.7918 THB | 1.263 MUR = | 1 THB | 2023-11-28 |
| 1 MUR = | 0.7955 THB | 1.257 MUR = | 1 THB | 2023-11-27 |
| 1 MUR = | 0.8016 THB | 1.2475 MUR = | 1 THB | 2023-11-26 |
| 1 MUR = | 0.7998 THB | 1.2504 MUR = | 1 THB | 2023-11-25 |
| 1 MUR = | 0.8032 THB | 1.245 MUR = | 1 THB | 2023-11-24 |
| 1 MUR = | 0.7989 THB | 1.2518 MUR = | 1 THB | 2023-11-23 |
| 1 MUR = | 0.7976 THB | 1.2538 MUR = | 1 THB | 2023-11-22 |
| 1 MUR = | 0.7979 THB | 1.2533 MUR = | 1 THB | 2023-11-21 |
| 1 MUR = | 0.7951 THB | 1.2576 MUR = | 1 THB | 2023-11-20 |
| 1 MUR = | 0.8015 THB | 1.2476 MUR = | 1 THB | 2023-11-19 |
| 1 MUR = | 0.8015 THB | 1.2476 MUR = | 1 THB | 2023-11-18 |
| 1 MUR = | 0.7929 THB | 1.2613 MUR = | 1 THB | 2023-11-17 |
| 1 MUR = | 0.7891 THB | 1.2673 MUR = | 1 THB | 2023-11-16 |
| 1 MUR = | 0.7991 THB | 1.2515 MUR = | 1 THB | 2023-11-15 |
| 1 MUR = | 0.8162 THB | 1.2252 MUR = | 1 THB | 2023-11-14 |
| 1 MUR = | 0.8002 THB | 1.2497 MUR = | 1 THB | 2023-11-13 |
| 1 MUR = | 0.8228 THB | 1.2153 MUR = | 1 THB | 2023-11-12 |
| 1 MUR = | 0.8227 THB | 1.2155 MUR = | 1 THB | 2023-11-11 |
| 1 MUR = | 0.8114 THB | 1.2324 MUR = | 1 THB | 2023-11-10 |
| 1 MUR = | 0.8055 THB | 1.2415 MUR = | 1 THB | 2023-11-09 |
| 1 MUR = | 0.8033 THB | 1.2448 MUR = | 1 THB | 2023-11-08 |
| 1 MUR = | 0.8054 THB | 1.2416 MUR = | 1 THB | 2023-11-07 |
| 1 MUR = | 0.8046 THB | 1.2428 MUR = | 1 THB | 2023-11-06 |
| 1 MUR = | 0.8081 THB | 1.2374 MUR = | 1 THB | 2023-11-05 |
| 1 MUR = | 0.8042 THB | 1.2434 MUR = | 1 THB | 2023-11-04 |
| 1 MUR = | 0.8069 THB | 1.2393 MUR = | 1 THB | 2023-11-03 |
| 1 MUR = | 0.8118 THB | 1.2319 MUR = | 1 THB | 2023-11-02 |
| 1 MUR = | 0.8185 THB | 1.2217 MUR = | 1 THB | 2023-11-01 |
| 1 MUR = | 0.813 THB | 1.23 MUR = | 1 THB | 2023-10-31 |
| 1 MUR = | 0.8082 THB | 1.2373 MUR = | 1 THB | 2023-10-30 |
| 1 MUR = | 0.8135 THB | 1.2293 MUR = | 1 THB | 2023-10-29 |
| 1 MUR = | 0.8135 THB | 1.2293 MUR = | 1 THB | 2023-10-28 |
| 1 MUR = | 0.8157 THB | 1.226 MUR = | 1 THB | 2023-10-27 |
| 1 MUR = | 0.8175 THB | 1.2232 MUR = | 1 THB | 2023-10-26 |
| 1 MUR = | 0.8151 THB | 1.2268 MUR = | 1 THB | 2023-10-25 |
| 1 MUR = | 0.8186 THB | 1.2216 MUR = | 1 THB | 2023-10-24 |
| 1 MUR = | 0.8218 THB | 1.2169 MUR = | 1 THB | 2023-10-23 |
| 1 MUR = | 0.8234 THB | 1.2145 MUR = | 1 THB | 2023-10-22 |
| 1 MUR = | 0.8234 THB | 1.2145 MUR = | 1 THB | 2023-10-21 |
| 1 MUR = | 0.8235 THB | 1.2143 MUR = | 1 THB | 2023-10-20 |
| 1 MUR = | 0.8206 THB | 1.2186 MUR = | 1 THB | 2023-10-19 |
| 1 MUR = | 0.82 THB | 1.2195 MUR = | 1 THB | 2023-10-18 |
| 1 MUR = | 0.82 THB | 1.2196 MUR = | 1 THB | 2023-10-17 |
| 1 MUR = | 0.8178 THB | 1.2228 MUR = | 1 THB | 2023-10-16 |
| 1 MUR = | 0.8191 THB | 1.2208 MUR = | 1 THB | 2023-10-15 |
| 1 MUR = | 0.8191 THB | 1.2208 MUR = | 1 THB | 2023-10-14 |
| 1 MUR = | 0.8232 THB | 1.2148 MUR = | 1 THB | 2023-10-13 |
| 1 MUR = | 0.8193 THB | 1.2206 MUR = | 1 THB | 2023-10-12 |
| 1 MUR = | 0.8244 THB | 1.213 MUR = | 1 THB | 2023-10-11 |
| 1 MUR = | 0.8313 THB | 1.2029 MUR = | 1 THB | 2023-10-10 |
| 1 MUR = | 0.8396 THB | 1.191 MUR = | 1 THB | 2023-10-09 |
| 1 MUR = | 0.8357 THB | 1.1966 MUR = | 1 THB | 2023-10-08 |
| 1 MUR = | 0.8357 THB | 1.1966 MUR = | 1 THB | 2023-10-07 |
| 1 MUR = | 0.8377 THB | 1.1937 MUR = | 1 THB | 2023-10-06 |
| 1 MUR = | 0.8353 THB | 1.1972 MUR = | 1 THB | 2023-10-05 |
| 1 MUR = | 0.8377 THB | 1.1938 MUR = | 1 THB | 2023-10-04 |
| 1 MUR = | 0.8315 THB | 1.2026 MUR = | 1 THB | 2023-10-03 |
| 1 MUR = | 0.8304 THB | 1.2043 MUR = | 1 THB | 2023-10-02 |
| 1 MUR = | 0.8288 THB | 1.2066 MUR = | 1 THB | 2023-10-01 |
| 1 MUR = | 0.8288 THB | 1.2066 MUR = | 1 THB | 2023-09-30 |
| 1 MUR = | 0.8185 THB | 1.2217 MUR = | 1 THB | 2023-09-29 |
| 1 MUR = | 0.825 THB | 1.2122 MUR = | 1 THB | 2023-09-28 |
| 1 MUR = | 0.8209 THB | 1.2182 MUR = | 1 THB | 2023-09-27 |
| 1 MUR = | 0.8134 THB | 1.2294 MUR = | 1 THB | 2023-09-26 |
| 1 MUR = | 0.8088 THB | 1.2363 MUR = | 1 THB | 2023-09-25 |
| 1 MUR = | 0.8056 THB | 1.2413 MUR = | 1 THB | 2023-09-24 |
| 1 MUR = | 0.8056 THB | 1.2413 MUR = | 1 THB | 2023-09-23 |
| 1 MUR = | 0.8087 THB | 1.2366 MUR = | 1 THB | 2023-09-22 |
| 1 MUR = | 0.81 THB | 1.2346 MUR = | 1 THB | 2023-09-21 |
| 1 MUR = | 0.8083 THB | 1.2372 MUR = | 1 THB | 2023-09-20 |
| 1 MUR = | 0.7988 THB | 1.2518 MUR = | 1 THB | 2023-09-19 |
| 1 MUR = | 0.795 THB | 1.2578 MUR = | 1 THB | 2023-09-18 |
| 1 MUR = | 0.7946 THB | 1.2584 MUR = | 1 THB | 2023-09-17 |
| 1 MUR = | 0.7946 THB | 1.2584 MUR = | 1 THB | 2023-09-16 |
| 1 MUR = | 0.7961 THB | 1.2562 MUR = | 1 THB | 2023-09-15 |
| 1 MUR = | 0.799 THB | 1.2516 MUR = | 1 THB | 2023-09-14 |
| 1 MUR = | 0.7973 THB | 1.2542 MUR = | 1 THB | 2023-09-13 |
| 1 MUR = | 0.7886 THB | 1.268 MUR = | 1 THB | 2023-09-12 |
| 1 MUR = | 0.7857 THB | 1.2727 MUR = | 1 THB | 2023-09-11 |
| 1 MUR = | 0.7924 THB | 1.262 MUR = | 1 THB | 2023-09-10 |
| 1 MUR = | 0.7924 THB | 1.2619 MUR = | 1 THB | 2023-09-09 |
| 1 MUR = | 0.7878 THB | 1.2693 MUR = | 1 THB | 2023-09-08 |
| 1 MUR = | 0.7884 THB | 1.2683 MUR = | 1 THB | 2023-09-07 |
| 1 MUR = | 0.7868 THB | 1.271 MUR = | 1 THB | 2023-09-06 |
| 1 MUR = | 0.7759 THB | 1.2888 MUR = | 1 THB | 2023-09-05 |
| 1 MUR = | 0.7558 THB | 1.323 MUR = | 1 THB | 2023-09-04 |
| 1 MUR = | 0.7717 THB | 1.2958 MUR = | 1 THB | 2023-09-03 |
| 1 MUR = | 0.7778 THB | 1.2858 MUR = | 1 THB | 2023-09-02 |
| 1 MUR = | 0.7711 THB | 1.2969 MUR = | 1 THB | 2023-09-01 |
| 1 MUR = | 0.7711 THB | 1.2969 MUR = | 1 THB | 2023-08-31 |
| 1 MUR = | 0.7721 THB | 1.2952 MUR = | 1 THB | 2023-08-30 |
| 1 MUR = | 0.7732 THB | 1.2933 MUR = | 1 THB | 2023-08-29 |
| 1 MUR = | 0.7632 THB | 1.3103 MUR = | 1 THB | 2023-08-28 |
| 1 MUR = | 0.7641 THB | 1.3087 MUR = | 1 THB | 2023-08-27 |
| 1 MUR = | 0.7641 THB | 1.3087 MUR = | 1 THB | 2023-08-26 |
| 1 MUR = | 0.7641 THB | 1.3087 MUR = | 1 THB | 2023-08-25 |
| 1 MUR = | 0.7684 THB | 1.3014 MUR = | 1 THB | 2023-08-24 |
| 1 MUR = | 0.7723 THB | 1.2948 MUR = | 1 THB | 2023-08-23 |
| 1 MUR = | 0.7729 THB | 1.2938 MUR = | 1 THB | 2023-08-22 |
| 1 MUR = | 0.7775 THB | 1.2862 MUR = | 1 THB | 2023-08-21 |
| 1 MUR = | 0.7829 THB | 1.2773 MUR = | 1 THB | 2023-08-20 |
| 1 MUR = | 0.7834 THB | 1.2764 MUR = | 1 THB | 2023-08-19 |
| 1 MUR = | 0.7805 THB | 1.2813 MUR = | 1 THB | 2023-08-18 |
| 1 MUR = | 0.7733 THB | 1.2932 MUR = | 1 THB | 2023-08-17 |
| 1 MUR = | 0.7748 THB | 1.2907 MUR = | 1 THB | 2023-08-16 |
| 1 MUR = | 0.7784 THB | 1.2848 MUR = | 1 THB | 2023-08-15 |
| 1 MUR = | 0.7759 THB | 1.2889 MUR = | 1 THB | 2023-08-14 |
| 1 MUR = | 0.7721 THB | 1.2952 MUR = | 1 THB | 2023-08-13 |
| 1 MUR = | 0.7758 THB | 1.2889 MUR = | 1 THB | 2023-08-12 |
| 1 MUR = | 0.7771 THB | 1.2868 MUR = | 1 THB | 2023-08-11 |
| 1 MUR = | 0.7717 THB | 1.2959 MUR = | 1 THB | 2023-08-10 |
| 1 MUR = | 0.7627 THB | 1.3112 MUR = | 1 THB | 2023-08-09 |
| 1 MUR = | 0.7742 THB | 1.2917 MUR = | 1 THB | 2023-08-08 |
| 1 MUR = | 0.7715 THB | 1.2961 MUR = | 1 THB | 2023-08-07 |
| 1 MUR = | 0.7699 THB | 1.2988 MUR = | 1 THB | 2023-08-06 |
| 1 MUR = | 0.7699 THB | 1.2988 MUR = | 1 THB | 2023-08-05 |
| 1 MUR = | 0.7693 THB | 1.2998 MUR = | 1 THB | 2023-08-04 |
| 1 MUR = | 0.7655 THB | 1.3063 MUR = | 1 THB | 2023-08-03 |
| 1 MUR = | 0.758 THB | 1.3192 MUR = | 1 THB | 2023-08-02 |
| 1 MUR = | 0.7577 THB | 1.3198 MUR = | 1 THB | 2023-08-01 |
| 1 MUR = | 0.7494 THB | 1.3344 MUR = | 1 THB | 2023-07-31 |
| 1 MUR = | 0.7406 THB | 1.3502 MUR = | 1 THB | 2023-07-30 |
| 1 MUR = | 0.7406 THB | 1.3502 MUR = | 1 THB | 2023-07-29 |
| 1 MUR = | 0.7441 THB | 1.344 MUR = | 1 THB | 2023-07-28 |
| 1 MUR = | 0.7468 THB | 1.3391 MUR = | 1 THB | 2023-07-27 |
| 1 MUR = | 0.744 THB | 1.3442 MUR = | 1 THB | 2023-07-26 |
| 1 MUR = | 0.7593 THB | 1.317 MUR = | 1 THB | 2023-07-25 |
| 1 MUR = | 0.7504 THB | 1.3326 MUR = | 1 THB | 2023-07-24 |
| 1 MUR = | 0.7499 THB | 1.3336 MUR = | 1 THB | 2023-07-23 |
| 1 MUR = | 0.7494 THB | 1.3344 MUR = | 1 THB | 2023-07-22 |
| 1 MUR = | 0.7501 THB | 1.3332 MUR = | 1 THB | 2023-07-21 |
| 1 MUR = | 0.7496 THB | 1.334 MUR = | 1 THB | 2023-07-20 |
| 1 MUR = | 0.751 THB | 1.3315 MUR = | 1 THB | 2023-07-19 |
| 1 MUR = | 0.7574 THB | 1.3202 MUR = | 1 THB | 2023-07-18 |
| 1 MUR = | 0.7654 THB | 1.3065 MUR = | 1 THB | 2023-07-17 |
| 1 MUR = | 0.7655 THB | 1.3064 MUR = | 1 THB | 2023-07-16 |
| 1 MUR = | 0.7655 THB | 1.3064 MUR = | 1 THB | 2023-07-15 |
| 1 MUR = | 0.7644 THB | 1.3082 MUR = | 1 THB | 2023-07-14 |
| 1 MUR = | 0.7619 THB | 1.3126 MUR = | 1 THB | 2023-07-13 |
| 1 MUR = | 0.7699 THB | 1.2989 MUR = | 1 THB | 2023-07-12 |
| 1 MUR = | 0.7537 THB | 1.3267 MUR = | 1 THB | 2023-07-11 |
| 1 MUR = | 0.7722 THB | 1.2949 MUR = | 1 THB | 2023-07-10 |
| 1 MUR = | 0.7736 THB | 1.2927 MUR = | 1 THB | 2023-07-09 |
| 1 MUR = | 0.7736 THB | 1.2927 MUR = | 1 THB | 2023-07-08 |
| 1 MUR = | 0.7751 THB | 1.2902 MUR = | 1 THB | 2023-07-07 |
| 1 MUR = | 0.76 THB | 1.3157 MUR = | 1 THB | 2023-07-06 |
| 1 MUR = | 0.7663 THB | 1.305 MUR = | 1 THB | 2023-07-05 |
| 1 MUR = | 0.7667 THB | 1.3043 MUR = | 1 THB | 2023-07-04 |
| 1 MUR = | 0.7743 THB | 1.2915 MUR = | 1 THB | 2023-07-03 |
| 1 MUR = | 0.7752 THB | 1.29 MUR = | 1 THB | 2023-07-02 |
| 1 MUR = | 0.7752 THB | 1.29 MUR = | 1 THB | 2023-07-01 |
| 1 MUR = | 0.7786 THB | 1.2844 MUR = | 1 THB | 2023-06-30 |
| 1 MUR = | 0.7822 THB | 1.2784 MUR = | 1 THB | 2023-06-29 |
| 1 MUR = | 0.7735 THB | 1.2928 MUR = | 1 THB | 2023-06-28 |
| 1 MUR = | 0.7655 THB | 1.3063 MUR = | 1 THB | 2023-06-27 |
| 1 MUR = | 0.7745 THB | 1.2911 MUR = | 1 THB | 2023-06-26 |
| 1 MUR = | 0.7703 THB | 1.2981 MUR = | 1 THB | 2023-06-25 |
| 1 MUR = | 0.7663 THB | 1.3049 MUR = | 1 THB | 2023-06-23 |
| 1 MUR = | 0.7721 THB | 1.2952 MUR = | 1 THB | 2023-06-22 |
| 1 MUR = | 0.766 THB | 1.3055 MUR = | 1 THB | 2023-06-21 |
| 1 MUR = | 0.757 THB | 1.3209 MUR = | 1 THB | 2023-06-20 |
| 1 MUR = | 0.7652 THB | 1.3068 MUR = | 1 THB | 2023-06-19 |
| 1 MUR = | 0.7657 THB | 1.306 MUR = | 1 THB | 2023-06-18 |
| 1 MUR = | 0.7635 THB | 1.3097 MUR = | 1 THB | 2023-06-17 |
| 1 MUR = | 0.7617 THB | 1.3128 MUR = | 1 THB | 2023-06-16 |
| 1 MUR = | 0.7653 THB | 1.3066 MUR = | 1 THB | 2023-06-15 |
| 1 MUR = | 0.7605 THB | 1.3149 MUR = | 1 THB | 2023-06-14 |
| 1 MUR = | 0.7501 THB | 1.3332 MUR = | 1 THB | 2023-06-13 |
| 1 MUR = | 0.7605 THB | 1.3149 MUR = | 1 THB | 2023-06-12 |
| 1 MUR = | 0.764 THB | 1.309 MUR = | 1 THB | 2023-06-11 |
| 1 MUR = | 0.7628 THB | 1.3109 MUR = | 1 THB | 2023-06-10 |
| 1 MUR = | 0.7634 THB | 1.31 MUR = | 1 THB | 2023-06-09 |
| 1 MUR = | 0.7539 THB | 1.3263 MUR = | 1 THB | 2023-06-08 |
| 1 MUR = | 0.7575 THB | 1.3201 MUR = | 1 THB | 2023-06-07 |
| 1 MUR = | 0.7635 THB | 1.3097 MUR = | 1 THB | 2023-06-06 |
| 1 MUR = | 0.7617 THB | 1.3129 MUR = | 1 THB | 2023-06-05 |
| 1 MUR = | 0.7661 THB | 1.3053 MUR = | 1 THB | 2023-06-04 |
| 1 MUR = | 0.7661 THB | 1.3053 MUR = | 1 THB | 2023-06-03 |
| 1 MUR = | 0.7509 THB | 1.3317 MUR = | 1 THB | 2023-06-02 |
| 1 MUR = | 0.7636 THB | 1.3096 MUR = | 1 THB | 2023-06-01 |
| 1 MUR = | 0.7555 THB | 1.3237 MUR = | 1 THB | 2023-05-31 |
| 1 MUR = | 0.7623 THB | 1.3117 MUR = | 1 THB | 2023-05-30 |
| 1 MUR = | 0.7627 THB | 1.3112 MUR = | 1 THB | 2023-05-29 |
| 1 MUR = | 0.7626 THB | 1.3113 MUR = | 1 THB | 2023-05-28 |
| 1 MUR = | 0.7626 THB | 1.3113 MUR = | 1 THB | 2023-05-27 |
| 1 MUR = | 0.7638 THB | 1.3093 MUR = | 1 THB | 2023-05-26 |
| 1 MUR = | 0.7621 THB | 1.3121 MUR = | 1 THB | 2023-05-25 |
| 1 MUR = | 0.7608 THB | 1.3144 MUR = | 1 THB | 2023-05-24 |
| 1 MUR = | 0.7576 THB | 1.3199 MUR = | 1 THB | 2023-05-23 |
| 1 MUR = | 0.7505 THB | 1.3325 MUR = | 1 THB | 2023-05-22 |
| 1 MUR = | 0.7509 THB | 1.3317 MUR = | 1 THB | 2023-05-21 |
| 1 MUR = | 0.752 THB | 1.3297 MUR = | 1 THB | 2023-05-20 |
| 1 MUR = | 0.7566 THB | 1.3216 MUR = | 1 THB | 2023-05-19 |
| 1 MUR = | 0.7548 THB | 1.3249 MUR = | 1 THB | 2023-05-18 |
| 1 MUR = | 0.7509 THB | 1.3317 MUR = | 1 THB | 2023-05-17 |
| 1 MUR = | 0.739 THB | 1.3531 MUR = | 1 THB | 2023-05-16 |
| 1 MUR = | 0.7473 THB | 1.3382 MUR = | 1 THB | 2023-05-15 |
| 1 MUR = | 0.748 THB | 1.3369 MUR = | 1 THB | 2023-05-14 |
| 1 MUR = | 0.7453 THB | 1.3418 MUR = | 1 THB | 2023-05-13 |
| 1 MUR = | 0.7469 THB | 1.3389 MUR = | 1 THB | 2023-05-12 |
| 1 MUR = | 0.7434 THB | 1.3451 MUR = | 1 THB | 2023-05-11 |
| 1 MUR = | 0.7431 THB | 1.3457 MUR = | 1 THB | 2023-05-10 |
| 1 MUR = | 0.7458 THB | 1.3409 MUR = | 1 THB | 2023-05-09 |
| 1 MUR = | 0.7485 THB | 1.336 MUR = | 1 THB | 2023-05-08 |
| 1 MUR = | 0.7452 THB | 1.3419 MUR = | 1 THB | 2023-05-07 |
| 1 MUR = | 0.7452 THB | 1.3419 MUR = | 1 THB | 2023-05-06 |
| 1 MUR = | 0.7426 THB | 1.3466 MUR = | 1 THB | 2023-05-05 |
| 1 MUR = | 0.7466 THB | 1.3393 MUR = | 1 THB | 2023-05-04 |
| 1 MUR = | 0.7582 THB | 1.319 MUR = | 1 THB | 2023-05-03 |
| 1 MUR = | 0.7611 THB | 1.314 MUR = | 1 THB | 2023-05-02 |
| 1 MUR = | 0.7595 THB | 1.3166 MUR = | 1 THB | 2023-05-01 |
| 1 MUR = | 0.7596 THB | 1.3165 MUR = | 1 THB | 2023-04-30 |
| 1 MUR = | 0.7559 THB | 1.3229 MUR = | 1 THB | 2023-04-29 |
| 1 MUR = | 0.7605 THB | 1.3149 MUR = | 1 THB | 2023-04-28 |
| 1 MUR = | 0.7559 THB | 1.3229 MUR = | 1 THB | 2023-04-27 |