Last Year History for MUR/RSD
| MUR | RSD | MUR | RSD | Date |
|---|---|---|---|---|
| 1 MUR = | 2.3657 RSD | 0.4227 MUR = | 1 RSD | 2024-04-27 |
| 1 MUR = | 2.3545 RSD | 0.4247 MUR = | 1 RSD | 2024-04-26 |
| 1 MUR = | 2.3528 RSD | 0.425 MUR = | 1 RSD | 2024-04-25 |
| 1 MUR = | 2.3613 RSD | 0.4235 MUR = | 1 RSD | 2024-04-24 |
| 1 MUR = | 2.3622 RSD | 0.4233 MUR = | 1 RSD | 2024-04-23 |
| 1 MUR = | 2.3641 RSD | 0.423 MUR = | 1 RSD | 2024-04-22 |
| 1 MUR = | 2.3514 RSD | 0.4253 MUR = | 1 RSD | 2024-04-21 |
| 1 MUR = | 2.3514 RSD | 0.4253 MUR = | 1 RSD | 2024-04-20 |
| 1 MUR = | 2.357 RSD | 0.4243 MUR = | 1 RSD | 2024-04-19 |
| 1 MUR = | 2.3604 RSD | 0.4237 MUR = | 1 RSD | 2024-04-18 |
| 1 MUR = | 2.359 RSD | 0.4239 MUR = | 1 RSD | 2024-04-17 |
| 1 MUR = | 2.3599 RSD | 0.4238 MUR = | 1 RSD | 2024-04-16 |
| 1 MUR = | 2.3088 RSD | 0.4331 MUR = | 1 RSD | 2024-04-15 |
| 1 MUR = | 2.3643 RSD | 0.423 MUR = | 1 RSD | 2024-04-14 |
| 1 MUR = | 2.3713 RSD | 0.4217 MUR = | 1 RSD | 2024-04-13 |
| 1 MUR = | 2.3727 RSD | 0.4215 MUR = | 1 RSD | 2024-04-12 |
| 1 MUR = | 2.3668 RSD | 0.4225 MUR = | 1 RSD | 2024-04-11 |
| 1 MUR = | 2.3293 RSD | 0.4293 MUR = | 1 RSD | 2024-04-10 |
| 1 MUR = | 2.3357 RSD | 0.4281 MUR = | 1 RSD | 2024-04-09 |
| 1 MUR = | 2.3446 RSD | 0.4265 MUR = | 1 RSD | 2024-04-08 |
| 1 MUR = | 2.3307 RSD | 0.4291 MUR = | 1 RSD | 2024-04-07 |
| 1 MUR = | 2.3307 RSD | 0.4291 MUR = | 1 RSD | 2024-04-06 |
| 1 MUR = | 2.3327 RSD | 0.4287 MUR = | 1 RSD | 2024-04-05 |
| 1 MUR = | 2.3402 RSD | 0.4273 MUR = | 1 RSD | 2024-04-04 |
| 1 MUR = | 2.347 RSD | 0.4261 MUR = | 1 RSD | 2024-04-03 |
| 1 MUR = | 2.3476 RSD | 0.426 MUR = | 1 RSD | 2024-04-02 |
| 1 MUR = | 2.3396 RSD | 0.4274 MUR = | 1 RSD | 2024-04-01 |
| 1 MUR = | 2.3389 RSD | 0.4276 MUR = | 1 RSD | 2024-03-31 |
| 1 MUR = | 2.3411 RSD | 0.4272 MUR = | 1 RSD | 2024-03-30 |
| 1 MUR = | 2.3442 RSD | 0.4266 MUR = | 1 RSD | 2024-03-29 |
| 1 MUR = | 2.3317 RSD | 0.4289 MUR = | 1 RSD | 2024-03-28 |
| 1 MUR = | 2.3383 RSD | 0.4277 MUR = | 1 RSD | 2024-03-27 |
| 1 MUR = | 2.3334 RSD | 0.4286 MUR = | 1 RSD | 2024-03-26 |
| 1 MUR = | 2.3377 RSD | 0.4278 MUR = | 1 RSD | 2024-03-25 |
| 1 MUR = | 2.3292 RSD | 0.4293 MUR = | 1 RSD | 2024-03-24 |
| 1 MUR = | 2.332 RSD | 0.4288 MUR = | 1 RSD | 2024-03-23 |
| 1 MUR = | 2.3396 RSD | 0.4274 MUR = | 1 RSD | 2024-03-22 |
| 1 MUR = | 2.3306 RSD | 0.4291 MUR = | 1 RSD | 2024-03-21 |
| 1 MUR = | 2.3468 RSD | 0.4261 MUR = | 1 RSD | 2024-03-20 |
| 1 MUR = | 2.347 RSD | 0.4261 MUR = | 1 RSD | 2024-03-19 |
| 1 MUR = | 2.339 RSD | 0.4275 MUR = | 1 RSD | 2024-03-18 |
| 1 MUR = | 2.3326 RSD | 0.4287 MUR = | 1 RSD | 2024-03-17 |
| 1 MUR = | 2.3409 RSD | 0.4272 MUR = | 1 RSD | 2024-03-16 |
| 1 MUR = | 2.3363 RSD | 0.428 MUR = | 1 RSD | 2024-03-15 |
| 1 MUR = | 2.3415 RSD | 0.4271 MUR = | 1 RSD | 2024-03-14 |
| 1 MUR = | 2.3442 RSD | 0.4266 MUR = | 1 RSD | 2024-03-13 |
| 1 MUR = | 2.3423 RSD | 0.4269 MUR = | 1 RSD | 2024-03-12 |
| 1 MUR = | 2.341 RSD | 0.4272 MUR = | 1 RSD | 2024-03-11 |
| 1 MUR = | 2.3349 RSD | 0.4283 MUR = | 1 RSD | 2024-03-10 |
| 1 MUR = | 2.3404 RSD | 0.4273 MUR = | 1 RSD | 2024-03-09 |
| 1 MUR = | 2.3427 RSD | 0.4269 MUR = | 1 RSD | 2024-03-08 |
| 1 MUR = | 2.3512 RSD | 0.4253 MUR = | 1 RSD | 2024-03-07 |
| 1 MUR = | 2.351 RSD | 0.4253 MUR = | 1 RSD | 2024-03-06 |
| 1 MUR = | 2.3574 RSD | 0.4242 MUR = | 1 RSD | 2024-03-05 |
| 1 MUR = | 2.3546 RSD | 0.4247 MUR = | 1 RSD | 2024-03-04 |
| 1 MUR = | 2.3577 RSD | 0.4241 MUR = | 1 RSD | 2024-03-03 |
| 1 MUR = | 2.3577 RSD | 0.4241 MUR = | 1 RSD | 2024-03-02 |
| 1 MUR = | 2.3655 RSD | 0.4227 MUR = | 1 RSD | 2024-03-01 |
| 1 MUR = | 2.3633 RSD | 0.4231 MUR = | 1 RSD | 2024-02-29 |
| 1 MUR = | 2.3674 RSD | 0.4224 MUR = | 1 RSD | 2024-02-28 |
| 1 MUR = | 2.3628 RSD | 0.4232 MUR = | 1 RSD | 2024-02-27 |
| 1 MUR = | 2.3624 RSD | 0.4233 MUR = | 1 RSD | 2024-02-26 |
| 1 MUR = | 2.3705 RSD | 0.4219 MUR = | 1 RSD | 2024-02-25 |
| 1 MUR = | 2.3705 RSD | 0.4219 MUR = | 1 RSD | 2024-02-24 |
| 1 MUR = | 2.3671 RSD | 0.4225 MUR = | 1 RSD | 2024-02-23 |
| 1 MUR = | 2.3584 RSD | 0.424 MUR = | 1 RSD | 2024-02-22 |
| 1 MUR = | 2.3718 RSD | 0.4216 MUR = | 1 RSD | 2024-02-21 |
| 1 MUR = | 2.3683 RSD | 0.4223 MUR = | 1 RSD | 2024-02-20 |
| 1 MUR = | 2.3064 RSD | 0.4336 MUR = | 1 RSD | 2024-02-19 |
| 1 MUR = | 2.3009 RSD | 0.4346 MUR = | 1 RSD | 2024-02-18 |
| 1 MUR = | 2.3309 RSD | 0.429 MUR = | 1 RSD | 2024-02-17 |
| 1 MUR = | 2.3199 RSD | 0.4311 MUR = | 1 RSD | 2024-02-16 |
| 1 MUR = | 2.3902 RSD | 0.4184 MUR = | 1 RSD | 2024-02-15 |
| 1 MUR = | 2.3486 RSD | 0.4258 MUR = | 1 RSD | 2024-02-14 |
| 1 MUR = | 2.339 RSD | 0.4275 MUR = | 1 RSD | 2024-02-13 |
| 1 MUR = | 2.3966 RSD | 0.4173 MUR = | 1 RSD | 2024-02-12 |
| 1 MUR = | 2.3885 RSD | 0.4187 MUR = | 1 RSD | 2024-02-11 |
| 1 MUR = | 2.3933 RSD | 0.4178 MUR = | 1 RSD | 2024-02-10 |
| 1 MUR = | 2.3974 RSD | 0.4171 MUR = | 1 RSD | 2024-02-09 |
| 1 MUR = | 2.4037 RSD | 0.416 MUR = | 1 RSD | 2024-02-08 |
| 1 MUR = | 2.3961 RSD | 0.4173 MUR = | 1 RSD | 2024-02-07 |
| 1 MUR = | 2.3614 RSD | 0.4235 MUR = | 1 RSD | 2024-02-06 |
| 1 MUR = | 2.4051 RSD | 0.4158 MUR = | 1 RSD | 2024-02-05 |
| 1 MUR = | 2.3558 RSD | 0.4245 MUR = | 1 RSD | 2024-02-04 |
| 1 MUR = | 2.3558 RSD | 0.4245 MUR = | 1 RSD | 2024-02-03 |
| 1 MUR = | 2.3348 RSD | 0.4283 MUR = | 1 RSD | 2024-02-02 |
| 1 MUR = | 2.4155 RSD | 0.414 MUR = | 1 RSD | 2024-02-01 |
| 1 MUR = | 2.3958 RSD | 0.4174 MUR = | 1 RSD | 2024-01-31 |
| 1 MUR = | 2.4107 RSD | 0.4148 MUR = | 1 RSD | 2024-01-30 |
| 1 MUR = | 2.3617 RSD | 0.4234 MUR = | 1 RSD | 2024-01-29 |
| 1 MUR = | 2.3605 RSD | 0.4236 MUR = | 1 RSD | 2024-01-28 |
| 1 MUR = | 2.3605 RSD | 0.4236 MUR = | 1 RSD | 2024-01-27 |
| 1 MUR = | 2.4106 RSD | 0.4148 MUR = | 1 RSD | 2024-01-26 |
| 1 MUR = | 2.4174 RSD | 0.4137 MUR = | 1 RSD | 2024-01-25 |
| 1 MUR = | 2.4161 RSD | 0.4139 MUR = | 1 RSD | 2024-01-24 |
| 1 MUR = | 2.4317 RSD | 0.4112 MUR = | 1 RSD | 2024-01-23 |
| 1 MUR = | 2.4282 RSD | 0.4118 MUR = | 1 RSD | 2024-01-22 |
| 1 MUR = | 2.4262 RSD | 0.4122 MUR = | 1 RSD | 2024-01-21 |
| 1 MUR = | 2.4304 RSD | 0.4115 MUR = | 1 RSD | 2024-01-20 |
| 1 MUR = | 2.4341 RSD | 0.4108 MUR = | 1 RSD | 2024-01-19 |
| 1 MUR = | 2.4271 RSD | 0.412 MUR = | 1 RSD | 2024-01-18 |
| 1 MUR = | 2.4311 RSD | 0.4113 MUR = | 1 RSD | 2024-01-17 |
| 1 MUR = | 2.3706 RSD | 0.4218 MUR = | 1 RSD | 2024-01-16 |
| 1 MUR = | 2.3574 RSD | 0.4242 MUR = | 1 RSD | 2024-01-15 |
| 1 MUR = | 2.4145 RSD | 0.4142 MUR = | 1 RSD | 2024-01-14 |
| 1 MUR = | 2.4145 RSD | 0.4142 MUR = | 1 RSD | 2024-01-13 |
| 1 MUR = | 2.4207 RSD | 0.4131 MUR = | 1 RSD | 2024-01-12 |
| 1 MUR = | 2.4187 RSD | 0.4134 MUR = | 1 RSD | 2024-01-11 |
| 1 MUR = | 2.4236 RSD | 0.4126 MUR = | 1 RSD | 2024-01-10 |
| 1 MUR = | 2.3721 RSD | 0.4216 MUR = | 1 RSD | 2024-01-09 |
| 1 MUR = | 2.4073 RSD | 0.4154 MUR = | 1 RSD | 2024-01-08 |
| 1 MUR = | 2.3907 RSD | 0.4183 MUR = | 1 RSD | 2024-01-07 |
| 1 MUR = | 2.387 RSD | 0.4189 MUR = | 1 RSD | 2024-01-06 |
| 1 MUR = | 2.4005 RSD | 0.4166 MUR = | 1 RSD | 2024-01-05 |
| 1 MUR = | 2.3915 RSD | 0.4182 MUR = | 1 RSD | 2024-01-04 |
| 1 MUR = | 2.4315 RSD | 0.4113 MUR = | 1 RSD | 2024-01-03 |
| 1 MUR = | 2.4186 RSD | 0.4135 MUR = | 1 RSD | 2024-01-02 |
| 1 MUR = | 2.3949 RSD | 0.4175 MUR = | 1 RSD | 2024-01-01 |
| 1 MUR = | 2.3947 RSD | 0.4176 MUR = | 1 RSD | 2023-12-31 |
| 1 MUR = | 2.413 RSD | 0.4144 MUR = | 1 RSD | 2023-12-30 |
| 1 MUR = | 2.406 RSD | 0.4156 MUR = | 1 RSD | 2023-12-29 |
| 1 MUR = | 2.3579 RSD | 0.4241 MUR = | 1 RSD | 2023-12-28 |
| 1 MUR = | 2.3738 RSD | 0.4213 MUR = | 1 RSD | 2023-12-27 |
| 1 MUR = | 2.4181 RSD | 0.4135 MUR = | 1 RSD | 2023-12-26 |
| 1 MUR = | 2.4247 RSD | 0.4124 MUR = | 1 RSD | 2023-12-25 |
| 1 MUR = | 2.4151 RSD | 0.4141 MUR = | 1 RSD | 2023-12-24 |
| 1 MUR = | 2.4182 RSD | 0.4135 MUR = | 1 RSD | 2023-12-23 |
| 1 MUR = | 2.4218 RSD | 0.4129 MUR = | 1 RSD | 2023-12-22 |
| 1 MUR = | 2.4325 RSD | 0.4111 MUR = | 1 RSD | 2023-12-21 |
| 1 MUR = | 2.4345 RSD | 0.4108 MUR = | 1 RSD | 2023-12-20 |
| 1 MUR = | 2.4258 RSD | 0.4122 MUR = | 1 RSD | 2023-12-19 |
| 1 MUR = | 2.4084 RSD | 0.4152 MUR = | 1 RSD | 2023-12-18 |
| 1 MUR = | 2.4396 RSD | 0.4099 MUR = | 1 RSD | 2023-12-17 |
| 1 MUR = | 2.4396 RSD | 0.4099 MUR = | 1 RSD | 2023-12-16 |
| 1 MUR = | 2.4275 RSD | 0.412 MUR = | 1 RSD | 2023-12-15 |
| 1 MUR = | 2.4393 RSD | 0.41 MUR = | 1 RSD | 2023-12-14 |
| 1 MUR = | 2.4357 RSD | 0.4106 MUR = | 1 RSD | 2023-12-13 |
| 1 MUR = | 2.4543 RSD | 0.4074 MUR = | 1 RSD | 2023-12-12 |
| 1 MUR = | 2.467 RSD | 0.4053 MUR = | 1 RSD | 2023-12-11 |
| 1 MUR = | 2.4656 RSD | 0.4056 MUR = | 1 RSD | 2023-12-10 |
| 1 MUR = | 2.4656 RSD | 0.4056 MUR = | 1 RSD | 2023-12-09 |
| 1 MUR = | 2.4625 RSD | 0.4061 MUR = | 1 RSD | 2023-12-08 |
| 1 MUR = | 2.4672 RSD | 0.4053 MUR = | 1 RSD | 2023-12-07 |
| 1 MUR = | 2.4634 RSD | 0.406 MUR = | 1 RSD | 2023-12-06 |
| 1 MUR = | 2.444 RSD | 0.4092 MUR = | 1 RSD | 2023-12-05 |
| 1 MUR = | 2.4381 RSD | 0.4102 MUR = | 1 RSD | 2023-12-04 |
| 1 MUR = | 2.4259 RSD | 0.4122 MUR = | 1 RSD | 2023-12-03 |
| 1 MUR = | 2.4272 RSD | 0.412 MUR = | 1 RSD | 2023-12-02 |
| 1 MUR = | 2.4319 RSD | 0.4112 MUR = | 1 RSD | 2023-12-01 |
| 1 MUR = | 2.4226 RSD | 0.4128 MUR = | 1 RSD | 2023-11-30 |
| 1 MUR = | 2.4152 RSD | 0.4141 MUR = | 1 RSD | 2023-11-29 |
| 1 MUR = | 2.4233 RSD | 0.4127 MUR = | 1 RSD | 2023-11-28 |
| 1 MUR = | 2.4256 RSD | 0.4123 MUR = | 1 RSD | 2023-11-27 |
| 1 MUR = | 2.4238 RSD | 0.4126 MUR = | 1 RSD | 2023-11-26 |
| 1 MUR = | 2.4196 RSD | 0.4133 MUR = | 1 RSD | 2023-11-25 |
| 1 MUR = | 2.435 RSD | 0.4107 MUR = | 1 RSD | 2023-11-24 |
| 1 MUR = | 2.4367 RSD | 0.4104 MUR = | 1 RSD | 2023-11-23 |
| 1 MUR = | 2.4316 RSD | 0.4112 MUR = | 1 RSD | 2023-11-22 |
| 1 MUR = | 2.4233 RSD | 0.4127 MUR = | 1 RSD | 2023-11-21 |
| 1 MUR = | 2.4357 RSD | 0.4106 MUR = | 1 RSD | 2023-11-20 |
| 1 MUR = | 2.4305 RSD | 0.4114 MUR = | 1 RSD | 2023-11-19 |
| 1 MUR = | 2.4313 RSD | 0.4113 MUR = | 1 RSD | 2023-11-18 |
| 1 MUR = | 2.4444 RSD | 0.4091 MUR = | 1 RSD | 2023-11-17 |
| 1 MUR = | 2.4043 RSD | 0.4159 MUR = | 1 RSD | 2023-11-16 |
| 1 MUR = | 2.4266 RSD | 0.4121 MUR = | 1 RSD | 2023-11-15 |
| 1 MUR = | 2.4781 RSD | 0.4035 MUR = | 1 RSD | 2023-11-14 |
| 1 MUR = | 2.4392 RSD | 0.41 MUR = | 1 RSD | 2023-11-13 |
| 1 MUR = | 2.4732 RSD | 0.4043 MUR = | 1 RSD | 2023-11-12 |
| 1 MUR = | 2.4728 RSD | 0.4044 MUR = | 1 RSD | 2023-11-11 |
| 1 MUR = | 2.4833 RSD | 0.4027 MUR = | 1 RSD | 2023-11-10 |
| 1 MUR = | 2.4754 RSD | 0.404 MUR = | 1 RSD | 2023-11-09 |
| 1 MUR = | 2.4792 RSD | 0.4033 MUR = | 1 RSD | 2023-11-08 |
| 1 MUR = | 2.4782 RSD | 0.4035 MUR = | 1 RSD | 2023-11-07 |
| 1 MUR = | 2.4721 RSD | 0.4045 MUR = | 1 RSD | 2023-11-06 |
| 1 MUR = | 2.4807 RSD | 0.4031 MUR = | 1 RSD | 2023-11-05 |
| 1 MUR = | 2.4688 RSD | 0.405 MUR = | 1 RSD | 2023-11-04 |
| 1 MUR = | 2.4875 RSD | 0.402 MUR = | 1 RSD | 2023-11-03 |
| 1 MUR = | 2.4927 RSD | 0.4012 MUR = | 1 RSD | 2023-11-02 |
| 1 MUR = | 2.5101 RSD | 0.3984 MUR = | 1 RSD | 2023-11-01 |
| 1 MUR = | 2.4825 RSD | 0.4028 MUR = | 1 RSD | 2023-10-31 |
| 1 MUR = | 2.4885 RSD | 0.4018 MUR = | 1 RSD | 2023-10-30 |
| 1 MUR = | 2.4944 RSD | 0.4009 MUR = | 1 RSD | 2023-10-29 |
| 1 MUR = | 2.4944 RSD | 0.4009 MUR = | 1 RSD | 2023-10-28 |
| 1 MUR = | 2.498 RSD | 0.4003 MUR = | 1 RSD | 2023-10-27 |
| 1 MUR = | 2.5054 RSD | 0.3991 MUR = | 1 RSD | 2023-10-26 |
| 1 MUR = | 2.4971 RSD | 0.4005 MUR = | 1 RSD | 2023-10-25 |
| 1 MUR = | 2.4898 RSD | 0.4016 MUR = | 1 RSD | 2023-10-24 |
| 1 MUR = | 2.4931 RSD | 0.4011 MUR = | 1 RSD | 2023-10-23 |
| 1 MUR = | 2.4942 RSD | 0.4009 MUR = | 1 RSD | 2023-10-22 |
| 1 MUR = | 2.4942 RSD | 0.4009 MUR = | 1 RSD | 2023-10-21 |
| 1 MUR = | 2.4974 RSD | 0.4004 MUR = | 1 RSD | 2023-10-20 |
| 1 MUR = | 2.5059 RSD | 0.3991 MUR = | 1 RSD | 2023-10-19 |
| 1 MUR = | 2.5025 RSD | 0.3996 MUR = | 1 RSD | 2023-10-18 |
| 1 MUR = | 2.5045 RSD | 0.3993 MUR = | 1 RSD | 2023-10-17 |
| 1 MUR = | 2.5061 RSD | 0.399 MUR = | 1 RSD | 2023-10-16 |
| 1 MUR = | 2.515 RSD | 0.3976 MUR = | 1 RSD | 2023-10-15 |
| 1 MUR = | 2.515 RSD | 0.3976 MUR = | 1 RSD | 2023-10-14 |
| 1 MUR = | 2.5116 RSD | 0.3981 MUR = | 1 RSD | 2023-10-13 |
| 1 MUR = | 2.4966 RSD | 0.4006 MUR = | 1 RSD | 2023-10-12 |
| 1 MUR = | 2.4977 RSD | 0.4004 MUR = | 1 RSD | 2023-10-11 |
| 1 MUR = | 2.5082 RSD | 0.3987 MUR = | 1 RSD | 2023-10-10 |
| 1 MUR = | 2.5096 RSD | 0.3985 MUR = | 1 RSD | 2023-10-09 |
| 1 MUR = | 2.5026 RSD | 0.3996 MUR = | 1 RSD | 2023-10-08 |
| 1 MUR = | 2.5013 RSD | 0.3998 MUR = | 1 RSD | 2023-10-07 |
| 1 MUR = | 2.5177 RSD | 0.3972 MUR = | 1 RSD | 2023-10-06 |
| 1 MUR = | 2.525 RSD | 0.396 MUR = | 1 RSD | 2023-10-05 |
| 1 MUR = | 2.524 RSD | 0.3962 MUR = | 1 RSD | 2023-10-04 |
| 1 MUR = | 2.511 RSD | 0.3982 MUR = | 1 RSD | 2023-10-03 |
| 1 MUR = | 2.5019 RSD | 0.3997 MUR = | 1 RSD | 2023-10-02 |
| 1 MUR = | 2.4912 RSD | 0.4014 MUR = | 1 RSD | 2023-10-01 |
| 1 MUR = | 2.4912 RSD | 0.4014 MUR = | 1 RSD | 2023-09-30 |
| 1 MUR = | 2.4841 RSD | 0.4026 MUR = | 1 RSD | 2023-09-29 |
| 1 MUR = | 2.4983 RSD | 0.4003 MUR = | 1 RSD | 2023-09-28 |
| 1 MUR = | 2.4957 RSD | 0.4007 MUR = | 1 RSD | 2023-09-27 |
| 1 MUR = | 2.475 RSD | 0.404 MUR = | 1 RSD | 2023-09-26 |
| 1 MUR = | 2.4696 RSD | 0.4049 MUR = | 1 RSD | 2023-09-25 |
| 1 MUR = | 2.4607 RSD | 0.4064 MUR = | 1 RSD | 2023-09-24 |
| 1 MUR = | 2.4607 RSD | 0.4064 MUR = | 1 RSD | 2023-09-23 |
| 1 MUR = | 2.4689 RSD | 0.405 MUR = | 1 RSD | 2023-09-22 |
| 1 MUR = | 2.4655 RSD | 0.4056 MUR = | 1 RSD | 2023-09-21 |
| 1 MUR = | 2.4437 RSD | 0.4092 MUR = | 1 RSD | 2023-09-20 |
| 1 MUR = | 2.4462 RSD | 0.4088 MUR = | 1 RSD | 2023-09-19 |
| 1 MUR = | 2.45 RSD | 0.4082 MUR = | 1 RSD | 2023-09-18 |
| 1 MUR = | 2.4471 RSD | 0.4086 MUR = | 1 RSD | 2023-09-17 |
| 1 MUR = | 2.4471 RSD | 0.4086 MUR = | 1 RSD | 2023-09-16 |
| 1 MUR = | 2.4496 RSD | 0.4082 MUR = | 1 RSD | 2023-09-15 |
| 1 MUR = | 2.4403 RSD | 0.4098 MUR = | 1 RSD | 2023-09-14 |
| 1 MUR = | 2.4397 RSD | 0.4099 MUR = | 1 RSD | 2023-09-13 |
| 1 MUR = | 2.4233 RSD | 0.4127 MUR = | 1 RSD | 2023-09-12 |
| 1 MUR = | 2.4198 RSD | 0.4133 MUR = | 1 RSD | 2023-09-11 |
| 1 MUR = | 2.4258 RSD | 0.4122 MUR = | 1 RSD | 2023-09-10 |
| 1 MUR = | 2.4224 RSD | 0.4128 MUR = | 1 RSD | 2023-09-09 |
| 1 MUR = | 2.4264 RSD | 0.4121 MUR = | 1 RSD | 2023-09-08 |
| 1 MUR = | 2.424 RSD | 0.4125 MUR = | 1 RSD | 2023-09-07 |
| 1 MUR = | 2.42 RSD | 0.4132 MUR = | 1 RSD | 2023-09-06 |
| 1 MUR = | 2.3904 RSD | 0.4183 MUR = | 1 RSD | 2023-09-05 |
| 1 MUR = | 2.3302 RSD | 0.4291 MUR = | 1 RSD | 2023-09-04 |
| 1 MUR = | 2.3709 RSD | 0.4218 MUR = | 1 RSD | 2023-09-03 |
| 1 MUR = | 2.3895 RSD | 0.4185 MUR = | 1 RSD | 2023-09-02 |
| 1 MUR = | 2.3783 RSD | 0.4205 MUR = | 1 RSD | 2023-09-01 |
| 1 MUR = | 2.3751 RSD | 0.421 MUR = | 1 RSD | 2023-08-31 |
| 1 MUR = | 2.3687 RSD | 0.4222 MUR = | 1 RSD | 2023-08-30 |
| 1 MUR = | 2.3843 RSD | 0.4194 MUR = | 1 RSD | 2023-08-29 |
| 1 MUR = | 2.3492 RSD | 0.4257 MUR = | 1 RSD | 2023-08-28 |
| 1 MUR = | 2.362 RSD | 0.4234 MUR = | 1 RSD | 2023-08-27 |
| 1 MUR = | 2.362 RSD | 0.4234 MUR = | 1 RSD | 2023-08-26 |
| 1 MUR = | 2.3634 RSD | 0.4231 MUR = | 1 RSD | 2023-08-25 |
| 1 MUR = | 2.3755 RSD | 0.421 MUR = | 1 RSD | 2023-08-24 |
| 1 MUR = | 2.3904 RSD | 0.4183 MUR = | 1 RSD | 2023-08-23 |
| 1 MUR = | 2.3736 RSD | 0.4213 MUR = | 1 RSD | 2023-08-22 |
| 1 MUR = | 2.3735 RSD | 0.4213 MUR = | 1 RSD | 2023-08-21 |
| 1 MUR = | 2.3697 RSD | 0.422 MUR = | 1 RSD | 2023-08-20 |
| 1 MUR = | 2.3736 RSD | 0.4213 MUR = | 1 RSD | 2023-08-19 |
| 1 MUR = | 2.3742 RSD | 0.4212 MUR = | 1 RSD | 2023-08-18 |
| 1 MUR = | 2.3505 RSD | 0.4254 MUR = | 1 RSD | 2023-08-17 |
| 1 MUR = | 2.3436 RSD | 0.4267 MUR = | 1 RSD | 2023-08-16 |
| 1 MUR = | 2.3643 RSD | 0.423 MUR = | 1 RSD | 2023-08-15 |
| 1 MUR = | 2.3635 RSD | 0.4231 MUR = | 1 RSD | 2023-08-14 |
| 1 MUR = | 2.3547 RSD | 0.4247 MUR = | 1 RSD | 2023-08-13 |
| 1 MUR = | 2.366 RSD | 0.4226 MUR = | 1 RSD | 2023-08-12 |
| 1 MUR = | 2.366 RSD | 0.4227 MUR = | 1 RSD | 2023-08-11 |
| 1 MUR = | 2.339 RSD | 0.4275 MUR = | 1 RSD | 2023-08-10 |
| 1 MUR = | 2.3327 RSD | 0.4287 MUR = | 1 RSD | 2023-08-09 |
| 1 MUR = | 2.3674 RSD | 0.4224 MUR = | 1 RSD | 2023-08-08 |
| 1 MUR = | 2.3684 RSD | 0.4222 MUR = | 1 RSD | 2023-08-07 |
| 1 MUR = | 2.3615 RSD | 0.4235 MUR = | 1 RSD | 2023-08-06 |
| 1 MUR = | 2.3615 RSD | 0.4235 MUR = | 1 RSD | 2023-08-05 |
| 1 MUR = | 2.369 RSD | 0.4221 MUR = | 1 RSD | 2023-08-04 |
| 1 MUR = | 2.3708 RSD | 0.4218 MUR = | 1 RSD | 2023-08-03 |
| 1 MUR = | 2.3629 RSD | 0.4232 MUR = | 1 RSD | 2023-08-02 |
| 1 MUR = | 2.3642 RSD | 0.423 MUR = | 1 RSD | 2023-08-01 |
| 1 MUR = | 2.328 RSD | 0.4295 MUR = | 1 RSD | 2023-07-31 |
| 1 MUR = | 2.3205 RSD | 0.4309 MUR = | 1 RSD | 2023-07-30 |
| 1 MUR = | 2.3205 RSD | 0.4309 MUR = | 1 RSD | 2023-07-29 |
| 1 MUR = | 2.3066 RSD | 0.4335 MUR = | 1 RSD | 2023-07-28 |
| 1 MUR = | 2.3049 RSD | 0.4339 MUR = | 1 RSD | 2023-07-27 |
| 1 MUR = | 2.2977 RSD | 0.4352 MUR = | 1 RSD | 2023-07-26 |
| 1 MUR = | 2.3349 RSD | 0.4283 MUR = | 1 RSD | 2023-07-25 |
| 1 MUR = | 2.3029 RSD | 0.4342 MUR = | 1 RSD | 2023-07-24 |
| 1 MUR = | 2.2937 RSD | 0.436 MUR = | 1 RSD | 2023-07-23 |
| 1 MUR = | 2.2939 RSD | 0.4359 MUR = | 1 RSD | 2023-07-22 |
| 1 MUR = | 2.2939 RSD | 0.4359 MUR = | 1 RSD | 2023-07-21 |
| 1 MUR = | 2.3048 RSD | 0.4339 MUR = | 1 RSD | 2023-07-20 |
| 1 MUR = | 2.3033 RSD | 0.4342 MUR = | 1 RSD | 2023-07-19 |
| 1 MUR = | 2.3022 RSD | 0.4344 MUR = | 1 RSD | 2023-07-18 |
| 1 MUR = | 2.3053 RSD | 0.4338 MUR = | 1 RSD | 2023-07-17 |
| 1 MUR = | 2.3054 RSD | 0.4338 MUR = | 1 RSD | 2023-07-16 |
| 1 MUR = | 2.3054 RSD | 0.4338 MUR = | 1 RSD | 2023-07-15 |
| 1 MUR = | 2.3053 RSD | 0.4338 MUR = | 1 RSD | 2023-07-14 |
| 1 MUR = | 2.3109 RSD | 0.4327 MUR = | 1 RSD | 2023-07-13 |
| 1 MUR = | 2.345 RSD | 0.4264 MUR = | 1 RSD | 2023-07-12 |
| 1 MUR = | 2.3048 RSD | 0.4339 MUR = | 1 RSD | 2023-07-11 |
| 1 MUR = | 2.3497 RSD | 0.4256 MUR = | 1 RSD | 2023-07-10 |
| 1 MUR = | 2.3532 RSD | 0.425 MUR = | 1 RSD | 2023-07-09 |
| 1 MUR = | 2.3532 RSD | 0.425 MUR = | 1 RSD | 2023-07-08 |
| 1 MUR = | 2.3707 RSD | 0.4218 MUR = | 1 RSD | 2023-07-07 |
| 1 MUR = | 2.3411 RSD | 0.4272 MUR = | 1 RSD | 2023-07-06 |
| 1 MUR = | 2.3636 RSD | 0.4231 MUR = | 1 RSD | 2023-07-05 |
| 1 MUR = | 2.3642 RSD | 0.423 MUR = | 1 RSD | 2023-07-04 |
| 1 MUR = | 2.3655 RSD | 0.4227 MUR = | 1 RSD | 2023-07-03 |
| 1 MUR = | 2.3621 RSD | 0.4234 MUR = | 1 RSD | 2023-07-02 |
| 1 MUR = | 2.3621 RSD | 0.4234 MUR = | 1 RSD | 2023-07-01 |
| 1 MUR = | 2.3725 RSD | 0.4215 MUR = | 1 RSD | 2023-06-30 |
| 1 MUR = | 2.3569 RSD | 0.4243 MUR = | 1 RSD | 2023-06-29 |
| 1 MUR = | 2.3257 RSD | 0.43 MUR = | 1 RSD | 2023-06-28 |
| 1 MUR = | 2.3244 RSD | 0.4302 MUR = | 1 RSD | 2023-06-27 |
| 1 MUR = | 2.3678 RSD | 0.4223 MUR = | 1 RSD | 2023-06-26 |
| 1 MUR = | 2.343 RSD | 0.4268 MUR = | 1 RSD | 2023-06-25 |
| 1 MUR = | 2.3498 RSD | 0.4256 MUR = | 1 RSD | 2023-06-23 |
| 1 MUR = | 2.3486 RSD | 0.4258 MUR = | 1 RSD | 2023-06-22 |
| 1 MUR = | 2.3606 RSD | 0.4236 MUR = | 1 RSD | 2023-06-21 |
| 1 MUR = | 2.339 RSD | 0.4275 MUR = | 1 RSD | 2023-06-20 |
| 1 MUR = | 2.3638 RSD | 0.423 MUR = | 1 RSD | 2023-06-19 |
| 1 MUR = | 2.3606 RSD | 0.4236 MUR = | 1 RSD | 2023-06-18 |
| 1 MUR = | 2.3606 RSD | 0.4236 MUR = | 1 RSD | 2023-06-17 |
| 1 MUR = | 2.3584 RSD | 0.424 MUR = | 1 RSD | 2023-06-16 |
| 1 MUR = | 2.3732 RSD | 0.4214 MUR = | 1 RSD | 2023-06-15 |
| 1 MUR = | 2.3801 RSD | 0.4201 MUR = | 1 RSD | 2023-06-14 |
| 1 MUR = | 2.3554 RSD | 0.4246 MUR = | 1 RSD | 2023-06-13 |
| 1 MUR = | 2.3885 RSD | 0.4187 MUR = | 1 RSD | 2023-06-12 |
| 1 MUR = | 2.4054 RSD | 0.4157 MUR = | 1 RSD | 2023-06-11 |
| 1 MUR = | 2.4055 RSD | 0.4157 MUR = | 1 RSD | 2023-06-10 |
| 1 MUR = | 2.4026 RSD | 0.4162 MUR = | 1 RSD | 2023-06-09 |
| 1 MUR = | 2.3684 RSD | 0.4222 MUR = | 1 RSD | 2023-06-08 |
| 1 MUR = | 2.3927 RSD | 0.4179 MUR = | 1 RSD | 2023-06-07 |
| 1 MUR = | 2.4077 RSD | 0.4153 MUR = | 1 RSD | 2023-06-06 |
| 1 MUR = | 2.3944 RSD | 0.4176 MUR = | 1 RSD | 2023-06-05 |
| 1 MUR = | 2.4066 RSD | 0.4155 MUR = | 1 RSD | 2023-06-04 |
| 1 MUR = | 2.4071 RSD | 0.4154 MUR = | 1 RSD | 2023-06-03 |
| 1 MUR = | 2.3665 RSD | 0.4226 MUR = | 1 RSD | 2023-06-02 |
| 1 MUR = | 2.3996 RSD | 0.4167 MUR = | 1 RSD | 2023-06-01 |
| 1 MUR = | 2.385 RSD | 0.4193 MUR = | 1 RSD | 2023-05-31 |
| 1 MUR = | 2.4044 RSD | 0.4159 MUR = | 1 RSD | 2023-05-30 |
| 1 MUR = | 2.3993 RSD | 0.4168 MUR = | 1 RSD | 2023-05-29 |
| 1 MUR = | 2.3992 RSD | 0.4168 MUR = | 1 RSD | 2023-05-28 |
| 1 MUR = | 2.3992 RSD | 0.4168 MUR = | 1 RSD | 2023-05-27 |
| 1 MUR = | 2.4029 RSD | 0.4162 MUR = | 1 RSD | 2023-05-26 |
| 1 MUR = | 2.396 RSD | 0.4174 MUR = | 1 RSD | 2023-05-25 |
| 1 MUR = | 2.3934 RSD | 0.4178 MUR = | 1 RSD | 2023-05-24 |
| 1 MUR = | 2.384 RSD | 0.4195 MUR = | 1 RSD | 2023-05-23 |
| 1 MUR = | 2.3715 RSD | 0.4217 MUR = | 1 RSD | 2023-05-22 |
| 1 MUR = | 2.3709 RSD | 0.4218 MUR = | 1 RSD | 2023-05-21 |
| 1 MUR = | 2.3791 RSD | 0.4203 MUR = | 1 RSD | 2023-05-20 |
| 1 MUR = | 2.3923 RSD | 0.418 MUR = | 1 RSD | 2023-05-19 |
| 1 MUR = | 2.3833 RSD | 0.4196 MUR = | 1 RSD | 2023-05-18 |
| 1 MUR = | 2.3769 RSD | 0.4207 MUR = | 1 RSD | 2023-05-17 |
| 1 MUR = | 2.3597 RSD | 0.4238 MUR = | 1 RSD | 2023-05-16 |
| 1 MUR = | 2.3835 RSD | 0.4196 MUR = | 1 RSD | 2023-05-15 |
| 1 MUR = | 2.3834 RSD | 0.4196 MUR = | 1 RSD | 2023-05-14 |
| 1 MUR = | 2.384 RSD | 0.4195 MUR = | 1 RSD | 2023-05-13 |
| 1 MUR = | 2.3721 RSD | 0.4216 MUR = | 1 RSD | 2023-05-12 |
| 1 MUR = | 2.3592 RSD | 0.4239 MUR = | 1 RSD | 2023-05-11 |
| 1 MUR = | 2.3598 RSD | 0.4238 MUR = | 1 RSD | 2023-05-10 |
| 1 MUR = | 2.3516 RSD | 0.4252 MUR = | 1 RSD | 2023-05-09 |
| 1 MUR = | 2.3361 RSD | 0.4281 MUR = | 1 RSD | 2023-05-08 |
| 1 MUR = | 2.336 RSD | 0.4281 MUR = | 1 RSD | 2023-05-07 |
| 1 MUR = | 2.336 RSD | 0.4281 MUR = | 1 RSD | 2023-05-06 |
| 1 MUR = | 2.3382 RSD | 0.4277 MUR = | 1 RSD | 2023-05-05 |
| 1 MUR = | 2.3362 RSD | 0.4281 MUR = | 1 RSD | 2023-05-04 |
| 1 MUR = | 2.3695 RSD | 0.422 MUR = | 1 RSD | 2023-05-03 |
| 1 MUR = | 2.3679 RSD | 0.4223 MUR = | 1 RSD | 2023-05-02 |
| 1 MUR = | 2.3448 RSD | 0.4265 MUR = | 1 RSD | 2023-05-01 |
| 1 MUR = | 2.3448 RSD | 0.4265 MUR = | 1 RSD | 2023-04-30 |
| 1 MUR = | 2.3684 RSD | 0.4222 MUR = | 1 RSD | 2023-04-29 |
| 1 MUR = | 2.3701 RSD | 0.4219 MUR = | 1 RSD | 2023-04-28 |