Last Year History for MUR/RON
MUR |
RON |
MUR |
RON |
Date |
1 MUR = |
0.1 RON |
9.9995 MUR = |
1 RON |
2024-04-26 |
1 MUR = |
0.0999 RON |
10.0082 MUR = |
1 RON |
2024-04-25 |
1 MUR = |
0.1003 RON |
9.9703 MUR = |
1 RON |
2024-04-24 |
1 MUR = |
0.1003 RON |
9.9686 MUR = |
1 RON |
2024-04-23 |
1 MUR = |
0.1004 RON |
9.9614 MUR = |
1 RON |
2024-04-22 |
1 MUR = |
0.1 RON |
9.999 MUR = |
1 RON |
2024-04-21 |
1 MUR = |
0.1 RON |
9.999 MUR = |
1 RON |
2024-04-20 |
1 MUR = |
0.1001 RON |
9.9888 MUR = |
1 RON |
2024-04-19 |
1 MUR = |
0.1002 RON |
9.9761 MUR = |
1 RON |
2024-04-18 |
1 MUR = |
0.1002 RON |
9.9809 MUR = |
1 RON |
2024-04-17 |
1 MUR = |
0.1003 RON |
9.9731 MUR = |
1 RON |
2024-04-16 |
1 MUR = |
0.098 RON |
10.1991 MUR = |
1 RON |
2024-04-15 |
1 MUR = |
0.1007 RON |
9.931 MUR = |
1 RON |
2024-04-14 |
1 MUR = |
0.1007 RON |
9.9307 MUR = |
1 RON |
2024-04-13 |
1 MUR = |
0.1007 RON |
9.9283 MUR = |
1 RON |
2024-04-12 |
1 MUR = |
0.1004 RON |
9.9564 MUR = |
1 RON |
2024-04-11 |
1 MUR = |
0.0988 RON |
10.1185 MUR = |
1 RON |
2024-04-10 |
1 MUR = |
0.0991 RON |
10.094 MUR = |
1 RON |
2024-04-09 |
1 MUR = |
0.0994 RON |
10.0575 MUR = |
1 RON |
2024-04-08 |
1 MUR = |
0.099 RON |
10.1061 MUR = |
1 RON |
2024-04-07 |
1 MUR = |
0.099 RON |
10.1061 MUR = |
1 RON |
2024-04-06 |
1 MUR = |
0.0989 RON |
10.1078 MUR = |
1 RON |
2024-04-05 |
1 MUR = |
0.0993 RON |
10.0699 MUR = |
1 RON |
2024-04-04 |
1 MUR = |
0.0995 RON |
10.0452 MUR = |
1 RON |
2024-04-03 |
1 MUR = |
0.0996 RON |
10.0393 MUR = |
1 RON |
2024-04-02 |
1 MUR = |
0.0993 RON |
10.0685 MUR = |
1 RON |
2024-04-01 |
1 MUR = |
0.0993 RON |
10.0667 MUR = |
1 RON |
2024-03-31 |
1 MUR = |
0.0994 RON |
10.0573 MUR = |
1 RON |
2024-03-30 |
1 MUR = |
0.0994 RON |
10.0631 MUR = |
1 RON |
2024-03-29 |
1 MUR = |
0.0994 RON |
10.0611 MUR = |
1 RON |
2024-03-28 |
1 MUR = |
0.0992 RON |
10.0823 MUR = |
1 RON |
2024-03-27 |
1 MUR = |
0.099 RON |
10.1047 MUR = |
1 RON |
2024-03-26 |
1 MUR = |
0.0992 RON |
10.0855 MUR = |
1 RON |
2024-03-25 |
1 MUR = |
0.0993 RON |
10.0694 MUR = |
1 RON |
2024-03-24 |
1 MUR = |
0.0994 RON |
10.0573 MUR = |
1 RON |
2024-03-23 |
1 MUR = |
0.0992 RON |
10.076 MUR = |
1 RON |
2024-03-22 |
1 MUR = |
0.0989 RON |
10.1119 MUR = |
1 RON |
2024-03-21 |
1 MUR = |
0.0996 RON |
10.0423 MUR = |
1 RON |
2024-03-20 |
1 MUR = |
0.0996 RON |
10.0422 MUR = |
1 RON |
2024-03-19 |
1 MUR = |
0.0992 RON |
10.0801 MUR = |
1 RON |
2024-03-18 |
1 MUR = |
0.0989 RON |
10.1071 MUR = |
1 RON |
2024-03-17 |
1 MUR = |
0.0993 RON |
10.0711 MUR = |
1 RON |
2024-03-16 |
1 MUR = |
0.0991 RON |
10.0936 MUR = |
1 RON |
2024-03-15 |
1 MUR = |
0.0993 RON |
10.0706 MUR = |
1 RON |
2024-03-14 |
1 MUR = |
0.0993 RON |
10.0674 MUR = |
1 RON |
2024-03-13 |
1 MUR = |
0.0992 RON |
10.0758 MUR = |
1 RON |
2024-03-12 |
1 MUR = |
0.0992 RON |
10.08 MUR = |
1 RON |
2024-03-11 |
1 MUR = |
0.099 RON |
10.1 MUR = |
1 RON |
2024-03-10 |
1 MUR = |
0.0992 RON |
10.0764 MUR = |
1 RON |
2024-03-09 |
1 MUR = |
0.0994 RON |
10.0652 MUR = |
1 RON |
2024-03-08 |
1 MUR = |
0.0997 RON |
10.0295 MUR = |
1 RON |
2024-03-07 |
1 MUR = |
0.0997 RON |
10.0265 MUR = |
1 RON |
2024-03-06 |
1 MUR = |
0.1 RON |
9.9967 MUR = |
1 RON |
2024-03-05 |
1 MUR = |
0.0998 RON |
10.015 MUR = |
1 RON |
2024-03-04 |
1 MUR = |
0.1001 RON |
9.9888 MUR = |
1 RON |
2024-03-03 |
1 MUR = |
0.1001 RON |
9.9888 MUR = |
1 RON |
2024-03-02 |
1 MUR = |
0.1003 RON |
9.9688 MUR = |
1 RON |
2024-03-01 |
1 MUR = |
0.1002 RON |
9.9791 MUR = |
1 RON |
2024-02-29 |
1 MUR = |
0.1004 RON |
9.9597 MUR = |
1 RON |
2024-02-28 |
1 MUR = |
0.1002 RON |
9.9831 MUR = |
1 RON |
2024-02-27 |
1 MUR = |
0.1002 RON |
9.9752 MUR = |
1 RON |
2024-02-26 |
1 MUR = |
0.1008 RON |
9.922 MUR = |
1 RON |
2024-02-25 |
1 MUR = |
0.1008 RON |
9.922 MUR = |
1 RON |
2024-02-24 |
1 MUR = |
0.1005 RON |
9.9508 MUR = |
1 RON |
2024-02-23 |
1 MUR = |
0.1002 RON |
9.9843 MUR = |
1 RON |
2024-02-22 |
1 MUR = |
0.1006 RON |
9.9355 MUR = |
1 RON |
2024-02-21 |
1 MUR = |
0.1006 RON |
9.9422 MUR = |
1 RON |
2024-02-20 |
1 MUR = |
0.098 RON |
10.208 MUR = |
1 RON |
2024-02-19 |
1 MUR = |
0.0979 RON |
10.2109 MUR = |
1 RON |
2024-02-18 |
1 MUR = |
0.0988 RON |
10.1198 MUR = |
1 RON |
2024-02-17 |
1 MUR = |
0.0985 RON |
10.1475 MUR = |
1 RON |
2024-02-16 |
1 MUR = |
0.1015 RON |
9.8513 MUR = |
1 RON |
2024-02-15 |
1 MUR = |
0.0998 RON |
10.0246 MUR = |
1 RON |
2024-02-14 |
1 MUR = |
0.0993 RON |
10.0668 MUR = |
1 RON |
2024-02-13 |
1 MUR = |
0.1018 RON |
9.8269 MUR = |
1 RON |
2024-02-12 |
1 MUR = |
0.1014 RON |
9.8608 MUR = |
1 RON |
2024-02-11 |
1 MUR = |
0.1017 RON |
9.8371 MUR = |
1 RON |
2024-02-10 |
1 MUR = |
0.1018 RON |
9.8185 MUR = |
1 RON |
2024-02-09 |
1 MUR = |
0.1021 RON |
9.7947 MUR = |
1 RON |
2024-02-08 |
1 MUR = |
0.1018 RON |
9.8258 MUR = |
1 RON |
2024-02-07 |
1 MUR = |
0.1003 RON |
9.9724 MUR = |
1 RON |
2024-02-06 |
1 MUR = |
0.1021 RON |
9.794 MUR = |
1 RON |
2024-02-05 |
1 MUR = |
0.0999 RON |
10.0072 MUR = |
1 RON |
2024-02-04 |
1 MUR = |
0.0999 RON |
10.0072 MUR = |
1 RON |
2024-02-03 |
1 MUR = |
0.0991 RON |
10.0911 MUR = |
1 RON |
2024-02-02 |
1 MUR = |
0.1026 RON |
9.751 MUR = |
1 RON |
2024-02-01 |
1 MUR = |
0.1017 RON |
9.8286 MUR = |
1 RON |
2024-01-31 |
1 MUR = |
0.1024 RON |
9.7672 MUR = |
1 RON |
2024-01-30 |
1 MUR = |
0.1003 RON |
9.9712 MUR = |
1 RON |
2024-01-29 |
1 MUR = |
0.1003 RON |
9.9664 MUR = |
1 RON |
2024-01-28 |
1 MUR = |
0.1003 RON |
9.9664 MUR = |
1 RON |
2024-01-27 |
1 MUR = |
0.1024 RON |
9.7701 MUR = |
1 RON |
2024-01-26 |
1 MUR = |
0.1026 RON |
9.743 MUR = |
1 RON |
2024-01-25 |
1 MUR = |
0.1026 RON |
9.7468 MUR = |
1 RON |
2024-01-24 |
1 MUR = |
0.1033 RON |
9.6837 MUR = |
1 RON |
2024-01-23 |
1 MUR = |
0.1031 RON |
9.6998 MUR = |
1 RON |
2024-01-22 |
1 MUR = |
0.1033 RON |
9.6842 MUR = |
1 RON |
2024-01-21 |
1 MUR = |
0.1033 RON |
9.6822 MUR = |
1 RON |
2024-01-20 |
1 MUR = |
0.1034 RON |
9.6746 MUR = |
1 RON |
2024-01-19 |
1 MUR = |
0.103 RON |
9.7068 MUR = |
1 RON |
2024-01-18 |
1 MUR = |
0.1032 RON |
9.691 MUR = |
1 RON |
2024-01-17 |
1 MUR = |
0.1006 RON |
9.9445 MUR = |
1 RON |
2024-01-16 |
1 MUR = |
0.1001 RON |
9.9949 MUR = |
1 RON |
2024-01-15 |
1 MUR = |
0.1025 RON |
9.7572 MUR = |
1 RON |
2024-01-14 |
1 MUR = |
0.1025 RON |
9.7572 MUR = |
1 RON |
2024-01-13 |
1 MUR = |
0.1027 RON |
9.7386 MUR = |
1 RON |
2024-01-12 |
1 MUR = |
0.1026 RON |
9.748 MUR = |
1 RON |
2024-01-11 |
1 MUR = |
0.1028 RON |
9.729 MUR = |
1 RON |
2024-01-10 |
1 MUR = |
0.1006 RON |
9.9425 MUR = |
1 RON |
2024-01-09 |
1 MUR = |
0.1021 RON |
9.7954 MUR = |
1 RON |
2024-01-08 |
1 MUR = |
0.1016 RON |
9.8465 MUR = |
1 RON |
2024-01-07 |
1 MUR = |
0.1014 RON |
9.8617 MUR = |
1 RON |
2024-01-06 |
1 MUR = |
0.1019 RON |
9.8176 MUR = |
1 RON |
2024-01-05 |
1 MUR = |
0.1014 RON |
9.8584 MUR = |
1 RON |
2024-01-04 |
1 MUR = |
0.1032 RON |
9.6906 MUR = |
1 RON |
2024-01-03 |
1 MUR = |
0.1026 RON |
9.7465 MUR = |
1 RON |
2024-01-02 |
1 MUR = |
0.1017 RON |
9.8354 MUR = |
1 RON |
2024-01-01 |
1 MUR = |
0.1018 RON |
9.8206 MUR = |
1 RON |
2023-12-31 |
1 MUR = |
0.1024 RON |
9.768 MUR = |
1 RON |
2023-12-30 |
1 MUR = |
0.1021 RON |
9.7907 MUR = |
1 RON |
2023-12-29 |
1 MUR = |
0.1001 RON |
9.9868 MUR = |
1 RON |
2023-12-28 |
1 MUR = |
0.1008 RON |
9.9243 MUR = |
1 RON |
2023-12-27 |
1 MUR = |
0.1025 RON |
9.7579 MUR = |
1 RON |
2023-12-26 |
1 MUR = |
0.1028 RON |
9.7274 MUR = |
1 RON |
2023-12-25 |
1 MUR = |
0.1026 RON |
9.7474 MUR = |
1 RON |
2023-12-24 |
1 MUR = |
0.1027 RON |
9.7351 MUR = |
1 RON |
2023-12-23 |
1 MUR = |
0.1025 RON |
9.7541 MUR = |
1 RON |
2023-12-22 |
1 MUR = |
0.1033 RON |
9.6797 MUR = |
1 RON |
2023-12-21 |
1 MUR = |
0.1033 RON |
9.6842 MUR = |
1 RON |
2023-12-20 |
1 MUR = |
0.1029 RON |
9.7164 MUR = |
1 RON |
2023-12-19 |
1 MUR = |
0.1021 RON |
9.7947 MUR = |
1 RON |
2023-12-18 |
1 MUR = |
0.1036 RON |
9.6518 MUR = |
1 RON |
2023-12-17 |
1 MUR = |
0.1036 RON |
9.6518 MUR = |
1 RON |
2023-12-16 |
1 MUR = |
0.103 RON |
9.7113 MUR = |
1 RON |
2023-12-15 |
1 MUR = |
0.1035 RON |
9.6627 MUR = |
1 RON |
2023-12-14 |
1 MUR = |
0.1034 RON |
9.6729 MUR = |
1 RON |
2023-12-13 |
1 MUR = |
0.1042 RON |
9.5988 MUR = |
1 RON |
2023-12-12 |
1 MUR = |
0.1047 RON |
9.5549 MUR = |
1 RON |
2023-12-11 |
1 MUR = |
0.1046 RON |
9.5564 MUR = |
1 RON |
2023-12-10 |
1 MUR = |
0.1046 RON |
9.5564 MUR = |
1 RON |
2023-12-09 |
1 MUR = |
0.1044 RON |
9.5754 MUR = |
1 RON |
2023-12-08 |
1 MUR = |
0.1045 RON |
9.569 MUR = |
1 RON |
2023-12-07 |
1 MUR = |
0.1044 RON |
9.5792 MUR = |
1 RON |
2023-12-06 |
1 MUR = |
0.1036 RON |
9.6521 MUR = |
1 RON |
2023-12-05 |
1 MUR = |
0.1033 RON |
9.6761 MUR = |
1 RON |
2023-12-04 |
1 MUR = |
0.1026 RON |
9.7481 MUR = |
1 RON |
2023-12-03 |
1 MUR = |
0.1025 RON |
9.7539 MUR = |
1 RON |
2023-12-02 |
1 MUR = |
0.1032 RON |
9.6855 MUR = |
1 RON |
2023-12-01 |
1 MUR = |
0.1027 RON |
9.7359 MUR = |
1 RON |
2023-11-30 |
1 MUR = |
0.1027 RON |
9.7333 MUR = |
1 RON |
2023-11-29 |
1 MUR = |
0.1029 RON |
9.7197 MUR = |
1 RON |
2023-11-28 |
1 MUR = |
0.1028 RON |
9.7265 MUR = |
1 RON |
2023-11-27 |
1 MUR = |
0.1027 RON |
9.7348 MUR = |
1 RON |
2023-11-26 |
1 MUR = |
0.1025 RON |
9.7569 MUR = |
1 RON |
2023-11-25 |
1 MUR = |
0.1032 RON |
9.691 MUR = |
1 RON |
2023-11-24 |
1 MUR = |
0.1031 RON |
9.6978 MUR = |
1 RON |
2023-11-23 |
1 MUR = |
0.1033 RON |
9.6835 MUR = |
1 RON |
2023-11-22 |
1 MUR = |
0.1029 RON |
9.721 MUR = |
1 RON |
2023-11-21 |
1 MUR = |
0.1032 RON |
9.6927 MUR = |
1 RON |
2023-11-20 |
1 MUR = |
0.1033 RON |
9.6847 MUR = |
1 RON |
2023-11-19 |
1 MUR = |
0.1033 RON |
9.6847 MUR = |
1 RON |
2023-11-18 |
1 MUR = |
0.1035 RON |
9.6591 MUR = |
1 RON |
2023-11-17 |
1 MUR = |
0.102 RON |
9.808 MUR = |
1 RON |
2023-11-16 |
1 MUR = |
0.103 RON |
9.7044 MUR = |
1 RON |
2023-11-15 |
1 MUR = |
0.1049 RON |
9.5312 MUR = |
1 RON |
2023-11-14 |
1 MUR = |
0.1034 RON |
9.6738 MUR = |
1 RON |
2023-11-13 |
1 MUR = |
0.1052 RON |
9.5059 MUR = |
1 RON |
2023-11-12 |
1 MUR = |
0.1052 RON |
9.5075 MUR = |
1 RON |
2023-11-11 |
1 MUR = |
0.1051 RON |
9.5103 MUR = |
1 RON |
2023-11-10 |
1 MUR = |
0.105 RON |
9.5249 MUR = |
1 RON |
2023-11-09 |
1 MUR = |
0.1053 RON |
9.4935 MUR = |
1 RON |
2023-11-08 |
1 MUR = |
0.1054 RON |
9.4902 MUR = |
1 RON |
2023-11-07 |
1 MUR = |
0.1048 RON |
9.5384 MUR = |
1 RON |
2023-11-06 |
1 MUR = |
0.1052 RON |
9.5086 MUR = |
1 RON |
2023-11-05 |
1 MUR = |
0.1047 RON |
9.5544 MUR = |
1 RON |
2023-11-04 |
1 MUR = |
0.1055 RON |
9.479 MUR = |
1 RON |
2023-11-03 |
1 MUR = |
0.1057 RON |
9.4606 MUR = |
1 RON |
2023-11-02 |
1 MUR = |
0.1064 RON |
9.3971 MUR = |
1 RON |
2023-11-01 |
1 MUR = |
0.1056 RON |
9.47 MUR = |
1 RON |
2023-10-31 |
1 MUR = |
0.1054 RON |
9.487 MUR = |
1 RON |
2023-10-30 |
1 MUR = |
0.1058 RON |
9.4495 MUR = |
1 RON |
2023-10-29 |
1 MUR = |
0.1058 RON |
9.4495 MUR = |
1 RON |
2023-10-28 |
1 MUR = |
0.1059 RON |
9.4432 MUR = |
1 RON |
2023-10-27 |
1 MUR = |
0.1061 RON |
9.4211 MUR = |
1 RON |
2023-10-26 |
1 MUR = |
0.1058 RON |
9.4553 MUR = |
1 RON |
2023-10-25 |
1 MUR = |
0.1055 RON |
9.4757 MUR = |
1 RON |
2023-10-24 |
1 MUR = |
0.1058 RON |
9.4516 MUR = |
1 RON |
2023-10-23 |
1 MUR = |
0.106 RON |
9.4343 MUR = |
1 RON |
2023-10-22 |
1 MUR = |
0.106 RON |
9.4343 MUR = |
1 RON |
2023-10-21 |
1 MUR = |
0.106 RON |
9.433 MUR = |
1 RON |
2023-10-20 |
1 MUR = |
0.1063 RON |
9.4049 MUR = |
1 RON |
2023-10-19 |
1 MUR = |
0.1059 RON |
9.4437 MUR = |
1 RON |
2023-10-18 |
1 MUR = |
0.1062 RON |
9.4204 MUR = |
1 RON |
2023-10-17 |
1 MUR = |
0.1062 RON |
9.4168 MUR = |
1 RON |
2023-10-16 |
1 MUR = |
0.1066 RON |
9.3808 MUR = |
1 RON |
2023-10-15 |
1 MUR = |
0.1066 RON |
9.3808 MUR = |
1 RON |
2023-10-14 |
1 MUR = |
0.1064 RON |
9.3991 MUR = |
1 RON |
2023-10-13 |
1 MUR = |
0.1057 RON |
9.4615 MUR = |
1 RON |
2023-10-12 |
1 MUR = |
0.1058 RON |
9.4502 MUR = |
1 RON |
2023-10-11 |
1 MUR = |
0.1059 RON |
9.4385 MUR = |
1 RON |
2023-10-10 |
1 MUR = |
0.1067 RON |
9.3715 MUR = |
1 RON |
2023-10-09 |
1 MUR = |
0.106 RON |
9.4323 MUR = |
1 RON |
2023-10-08 |
1 MUR = |
0.106 RON |
9.4323 MUR = |
1 RON |
2023-10-07 |
1 MUR = |
0.1064 RON |
9.3998 MUR = |
1 RON |
2023-10-06 |
1 MUR = |
0.107 RON |
9.3473 MUR = |
1 RON |
2023-10-05 |
1 MUR = |
0.1071 RON |
9.3371 MUR = |
1 RON |
2023-10-04 |
1 MUR = |
0.1065 RON |
9.3884 MUR = |
1 RON |
2023-10-03 |
1 MUR = |
0.1061 RON |
9.4225 MUR = |
1 RON |
2023-10-02 |
1 MUR = |
0.1058 RON |
9.4505 MUR = |
1 RON |
2023-10-01 |
1 MUR = |
0.1058 RON |
9.4505 MUR = |
1 RON |
2023-09-30 |
1 MUR = |
0.1054 RON |
9.4896 MUR = |
1 RON |
2023-09-29 |
1 MUR = |
0.106 RON |
9.4377 MUR = |
1 RON |
2023-09-28 |
1 MUR = |
0.1059 RON |
9.4461 MUR = |
1 RON |
2023-09-27 |
1 MUR = |
0.1049 RON |
9.5336 MUR = |
1 RON |
2023-09-26 |
1 MUR = |
0.1046 RON |
9.56 MUR = |
1 RON |
2023-09-25 |
1 MUR = |
0.1045 RON |
9.5697 MUR = |
1 RON |
2023-09-24 |
1 MUR = |
0.1045 RON |
9.5697 MUR = |
1 RON |
2023-09-23 |
1 MUR = |
0.1049 RON |
9.5372 MUR = |
1 RON |
2023-09-22 |
1 MUR = |
0.1045 RON |
9.5691 MUR = |
1 RON |
2023-09-21 |
1 MUR = |
0.1036 RON |
9.6537 MUR = |
1 RON |
2023-09-20 |
1 MUR = |
0.1037 RON |
9.6468 MUR = |
1 RON |
2023-09-19 |
1 MUR = |
0.1038 RON |
9.6368 MUR = |
1 RON |
2023-09-18 |
1 MUR = |
0.1038 RON |
9.6302 MUR = |
1 RON |
2023-09-17 |
1 MUR = |
0.1038 RON |
9.6302 MUR = |
1 RON |
2023-09-16 |
1 MUR = |
0.1038 RON |
9.6342 MUR = |
1 RON |
2023-09-15 |
1 MUR = |
0.1034 RON |
9.6707 MUR = |
1 RON |
2023-09-14 |
1 MUR = |
0.1034 RON |
9.6723 MUR = |
1 RON |
2023-09-13 |
1 MUR = |
0.1027 RON |
9.7409 MUR = |
1 RON |
2023-09-12 |
1 MUR = |
0.1025 RON |
9.7591 MUR = |
1 RON |
2023-09-11 |
1 MUR = |
0.1027 RON |
9.7348 MUR = |
1 RON |
2023-09-10 |
1 MUR = |
0.1027 RON |
9.7346 MUR = |
1 RON |
2023-09-09 |
1 MUR = |
0.1027 RON |
9.7347 MUR = |
1 RON |
2023-09-08 |
1 MUR = |
0.1026 RON |
9.748 MUR = |
1 RON |
2023-09-07 |
1 MUR = |
0.1024 RON |
9.7661 MUR = |
1 RON |
2023-09-06 |
1 MUR = |
0.1009 RON |
9.913 MUR = |
1 RON |
2023-09-05 |
1 MUR = |
0.0983 RON |
10.1738 MUR = |
1 RON |
2023-09-04 |
1 MUR = |
0.1002 RON |
9.984 MUR = |
1 RON |
2023-09-03 |
1 MUR = |
0.1009 RON |
9.9063 MUR = |
1 RON |
2023-09-02 |
1 MUR = |
0.1003 RON |
9.9741 MUR = |
1 RON |
2023-09-01 |
1 MUR = |
0.1001 RON |
9.9931 MUR = |
1 RON |
2023-08-31 |
1 MUR = |
0.0998 RON |
10.0174 MUR = |
1 RON |
2023-08-30 |
1 MUR = |
0.1004 RON |
9.9564 MUR = |
1 RON |
2023-08-29 |
1 MUR = |
0.0989 RON |
10.1163 MUR = |
1 RON |
2023-08-28 |
1 MUR = |
0.0994 RON |
10.0646 MUR = |
1 RON |
2023-08-27 |
1 MUR = |
0.0994 RON |
10.0646 MUR = |
1 RON |
2023-08-26 |
1 MUR = |
0.0995 RON |
10.0494 MUR = |
1 RON |
2023-08-25 |
1 MUR = |
0.1 RON |
10.0048 MUR = |
1 RON |
2023-08-24 |
1 MUR = |
0.1007 RON |
9.933 MUR = |
1 RON |
2023-08-23 |
1 MUR = |
0.0998 RON |
10.0238 MUR = |
1 RON |
2023-08-22 |
1 MUR = |
0.1 RON |
9.9989 MUR = |
1 RON |
2023-08-21 |
1 MUR = |
0.1001 RON |
9.9877 MUR = |
1 RON |
2023-08-20 |
1 MUR = |
0.1002 RON |
9.9812 MUR = |
1 RON |
2023-08-19 |
1 MUR = |
0.1002 RON |
9.9808 MUR = |
1 RON |
2023-08-18 |
1 MUR = |
0.0989 RON |
10.1105 MUR = |
1 RON |
2023-08-17 |
1 MUR = |
0.0986 RON |
10.141 MUR = |
1 RON |
2023-08-16 |
1 MUR = |
0.0996 RON |
10.0405 MUR = |
1 RON |
2023-08-15 |
1 MUR = |
0.0996 RON |
10.0418 MUR = |
1 RON |
2023-08-14 |
1 MUR = |
0.0993 RON |
10.0668 MUR = |
1 RON |
2023-08-13 |
1 MUR = |
0.0998 RON |
10.0185 MUR = |
1 RON |
2023-08-12 |
1 MUR = |
0.0997 RON |
10.0319 MUR = |
1 RON |
2023-08-11 |
1 MUR = |
0.0986 RON |
10.1426 MUR = |
1 RON |
2023-08-10 |
1 MUR = |
0.0984 RON |
10.1628 MUR = |
1 RON |
2023-08-09 |
1 MUR = |
0.0999 RON |
10.0071 MUR = |
1 RON |
2023-08-08 |
1 MUR = |
0.0998 RON |
10.0236 MUR = |
1 RON |
2023-08-07 |
1 MUR = |
0.0997 RON |
10.0264 MUR = |
1 RON |
2023-08-06 |
1 MUR = |
0.0997 RON |
10.0264 MUR = |
1 RON |
2023-08-05 |
1 MUR = |
0.1 RON |
9.9967 MUR = |
1 RON |
2023-08-04 |
1 MUR = |
0.0998 RON |
10.018 MUR = |
1 RON |
2023-08-03 |
1 MUR = |
0.0994 RON |
10.0598 MUR = |
1 RON |
2023-08-02 |
1 MUR = |
0.0994 RON |
10.0574 MUR = |
1 RON |
2023-08-01 |
1 MUR = |
0.0979 RON |
10.2129 MUR = |
1 RON |
2023-07-31 |
1 MUR = |
0.0977 RON |
10.2308 MUR = |
1 RON |
2023-07-30 |
1 MUR = |
0.0977 RON |
10.2308 MUR = |
1 RON |
2023-07-29 |
1 MUR = |
0.0972 RON |
10.2929 MUR = |
1 RON |
2023-07-28 |
1 MUR = |
0.0969 RON |
10.3147 MUR = |
1 RON |
2023-07-27 |
1 MUR = |
0.0967 RON |
10.346 MUR = |
1 RON |
2023-07-26 |
1 MUR = |
0.098 RON |
10.2006 MUR = |
1 RON |
2023-07-25 |
1 MUR = |
0.0968 RON |
10.3342 MUR = |
1 RON |
2023-07-24 |
1 MUR = |
0.0967 RON |
10.3416 MUR = |
1 RON |
2023-07-23 |
1 MUR = |
0.0966 RON |
10.3478 MUR = |
1 RON |
2023-07-22 |
1 MUR = |
0.0966 RON |
10.3488 MUR = |
1 RON |
2023-07-21 |
1 MUR = |
0.0972 RON |
10.2927 MUR = |
1 RON |
2023-07-20 |
1 MUR = |
0.0972 RON |
10.2854 MUR = |
1 RON |
2023-07-19 |
1 MUR = |
0.097 RON |
10.3042 MUR = |
1 RON |
2023-07-18 |
1 MUR = |
0.0972 RON |
10.2898 MUR = |
1 RON |
2023-07-17 |
1 MUR = |
0.0972 RON |
10.288 MUR = |
1 RON |
2023-07-16 |
1 MUR = |
0.0972 RON |
10.288 MUR = |
1 RON |
2023-07-15 |
1 MUR = |
0.0972 RON |
10.287 MUR = |
1 RON |
2023-07-14 |
1 MUR = |
0.0974 RON |
10.2618 MUR = |
1 RON |
2023-07-13 |
1 MUR = |
0.099 RON |
10.0986 MUR = |
1 RON |
2023-07-12 |
1 MUR = |
0.0973 RON |
10.2732 MUR = |
1 RON |
2023-07-11 |
1 MUR = |
0.0993 RON |
10.0744 MUR = |
1 RON |
2023-07-10 |
1 MUR = |
0.0993 RON |
10.0726 MUR = |
1 RON |
2023-07-09 |
1 MUR = |
0.0993 RON |
10.0726 MUR = |
1 RON |
2023-07-08 |
1 MUR = |
0.1002 RON |
9.9827 MUR = |
1 RON |
2023-07-07 |
1 MUR = |
0.0989 RON |
10.1129 MUR = |
1 RON |
2023-07-06 |
1 MUR = |
0.0997 RON |
10.0257 MUR = |
1 RON |
2023-07-05 |
1 MUR = |
0.0998 RON |
10.0176 MUR = |
1 RON |
2023-07-04 |
1 MUR = |
0.0999 RON |
10.0059 MUR = |
1 RON |
2023-07-03 |
1 MUR = |
0.0999 RON |
10.0105 MUR = |
1 RON |
2023-07-02 |
1 MUR = |
0.0999 RON |
10.0105 MUR = |
1 RON |
2023-07-01 |
1 MUR = |
0.1005 RON |
9.9537 MUR = |
1 RON |
2023-06-30 |
1 MUR = |
0.0998 RON |
10.0189 MUR = |
1 RON |
2023-06-29 |
1 MUR = |
0.0984 RON |
10.1676 MUR = |
1 RON |
2023-06-28 |
1 MUR = |
0.0984 RON |
10.1602 MUR = |
1 RON |
2023-06-27 |
1 MUR = |
0.1001 RON |
9.9942 MUR = |
1 RON |
2023-06-26 |
1 MUR = |
0.0994 RON |
10.0583 MUR = |
1 RON |
2023-06-25 |
1 MUR = |
0.0993 RON |
10.0725 MUR = |
1 RON |
2023-06-23 |
1 MUR = |
0.0994 RON |
10.0619 MUR = |
1 RON |
2023-06-22 |
1 MUR = |
0.0999 RON |
10.0098 MUR = |
1 RON |
2023-06-21 |
1 MUR = |
0.099 RON |
10.1019 MUR = |
1 RON |
2023-06-20 |
1 MUR = |
0.1 RON |
10.0011 MUR = |
1 RON |
2023-06-19 |
1 MUR = |
0.1001 RON |
9.9855 MUR = |
1 RON |
2023-06-18 |
1 MUR = |
0.1001 RON |
9.9886 MUR = |
1 RON |
2023-06-17 |
1 MUR = |
0.0998 RON |
10.023 MUR = |
1 RON |
2023-06-16 |
1 MUR = |
0.1004 RON |
9.9648 MUR = |
1 RON |
2023-06-15 |
1 MUR = |
0.1006 RON |
9.9364 MUR = |
1 RON |
2023-06-14 |
1 MUR = |
0.0997 RON |
10.0331 MUR = |
1 RON |
2023-06-13 |
1 MUR = |
0.101 RON |
9.901 MUR = |
1 RON |
2023-06-12 |
1 MUR = |
0.1018 RON |
9.8205 MUR = |
1 RON |
2023-06-11 |
1 MUR = |
0.1017 RON |
9.8351 MUR = |
1 RON |
2023-06-10 |
1 MUR = |
0.1015 RON |
9.8509 MUR = |
1 RON |
2023-06-09 |
1 MUR = |
0.1 RON |
10.0001 MUR = |
1 RON |
2023-06-08 |
1 MUR = |
0.1011 RON |
9.8872 MUR = |
1 RON |
2023-06-07 |
1 MUR = |
0.1019 RON |
9.8172 MUR = |
1 RON |
2023-06-06 |
1 MUR = |
0.1014 RON |
9.8609 MUR = |
1 RON |
2023-06-05 |
1 MUR = |
0.1021 RON |
9.7958 MUR = |
1 RON |
2023-06-04 |
1 MUR = |
0.1021 RON |
9.7958 MUR = |
1 RON |
2023-06-03 |
1 MUR = |
0.1002 RON |
9.9807 MUR = |
1 RON |
2023-06-02 |
1 MUR = |
0.1016 RON |
9.8464 MUR = |
1 RON |
2023-06-01 |
1 MUR = |
0.1011 RON |
9.895 MUR = |
1 RON |
2023-05-31 |
1 MUR = |
0.1017 RON |
9.8299 MUR = |
1 RON |
2023-05-30 |
1 MUR = |
0.1015 RON |
9.8478 MUR = |
1 RON |
2023-05-29 |
1 MUR = |
0.1015 RON |
9.8521 MUR = |
1 RON |
2023-05-28 |
1 MUR = |
0.1015 RON |
9.8521 MUR = |
1 RON |
2023-05-27 |
1 MUR = |
0.1015 RON |
9.853 MUR = |
1 RON |
2023-05-26 |
1 MUR = |
0.1014 RON |
9.8591 MUR = |
1 RON |
2023-05-25 |
1 MUR = |
0.1015 RON |
9.8488 MUR = |
1 RON |
2023-05-24 |
1 MUR = |
0.1011 RON |
9.893 MUR = |
1 RON |
2023-05-23 |
1 MUR = |
0.1007 RON |
9.9314 MUR = |
1 RON |
2023-05-22 |
1 MUR = |
0.1008 RON |
9.9226 MUR = |
1 RON |
2023-05-21 |
1 MUR = |
0.101 RON |
9.8983 MUR = |
1 RON |
2023-05-20 |
1 MUR = |
0.1015 RON |
9.8514 MUR = |
1 RON |
2023-05-19 |
1 MUR = |
0.1009 RON |
9.9143 MUR = |
1 RON |
2023-05-18 |
1 MUR = |
0.1003 RON |
9.9661 MUR = |
1 RON |
2023-05-17 |
1 MUR = |
0.0994 RON |
10.0575 MUR = |
1 RON |
2023-05-16 |
1 MUR = |
0.1001 RON |
9.9866 MUR = |
1 RON |
2023-05-15 |
1 MUR = |
0.1002 RON |
9.9809 MUR = |
1 RON |
2023-05-14 |
1 MUR = |
0.1002 RON |
9.9787 MUR = |
1 RON |
2023-05-13 |
1 MUR = |
0.0997 RON |
10.0284 MUR = |
1 RON |
2023-05-12 |
1 MUR = |
0.0991 RON |
10.0915 MUR = |
1 RON |
2023-05-11 |
1 MUR = |
0.099 RON |
10.099 MUR = |
1 RON |
2023-05-10 |
1 MUR = |
0.0987 RON |
10.1293 MUR = |
1 RON |
2023-05-09 |
1 MUR = |
0.0988 RON |
10.1191 MUR = |
1 RON |
2023-05-08 |
1 MUR = |
0.0988 RON |
10.1182 MUR = |
1 RON |
2023-05-07 |
1 MUR = |
0.0988 RON |
10.1182 MUR = |
1 RON |
2023-05-06 |
1 MUR = |
0.0983 RON |
10.177 MUR = |
1 RON |
2023-05-05 |
1 MUR = |
0.0982 RON |
10.1853 MUR = |
1 RON |
2023-05-04 |
1 MUR = |
0.0996 RON |
10.0355 MUR = |
1 RON |
2023-05-03 |
1 MUR = |
0.0999 RON |
10.0087 MUR = |
1 RON |
2023-05-02 |
1 MUR = |
0.0996 RON |
10.0443 MUR = |
1 RON |
2023-05-01 |
1 MUR = |
0.0995 RON |
10.0466 MUR = |
1 RON |
2023-04-30 |
1 MUR = |
0.0996 RON |
10.0443 MUR = |
1 RON |
2023-04-29 |
1 MUR = |
0.0998 RON |
10.0197 MUR = |
1 RON |
2023-04-28 |
1 MUR = |
0.0991 RON |
10.0944 MUR = |
1 RON |
2023-04-27 |