Last Year History for MUR/PKR
MUR |
PKR |
MUR |
PKR |
Date |
1 MUR = |
6.0071 PKR |
0.1665 MUR = |
1 PKR |
2024-04-26 |
1 MUR = |
5.9877 PKR |
0.167 MUR = |
1 PKR |
2024-04-25 |
1 MUR = |
5.9724 PKR |
0.1674 MUR = |
1 PKR |
2024-04-24 |
1 MUR = |
5.975 PKR |
0.1674 MUR = |
1 PKR |
2024-04-23 |
1 MUR = |
5.9766 PKR |
0.1673 MUR = |
1 PKR |
2024-04-22 |
1 MUR = |
5.9477 PKR |
0.1681 MUR = |
1 PKR |
2024-04-21 |
1 MUR = |
5.9477 PKR |
0.1681 MUR = |
1 PKR |
2024-04-20 |
1 MUR = |
5.9937 PKR |
0.1668 MUR = |
1 PKR |
2024-04-19 |
1 MUR = |
5.9679 PKR |
0.1676 MUR = |
1 PKR |
2024-04-18 |
1 MUR = |
5.9645 PKR |
0.1677 MUR = |
1 PKR |
2024-04-17 |
1 MUR = |
5.9795 PKR |
0.1672 MUR = |
1 PKR |
2024-04-16 |
1 MUR = |
5.8367 PKR |
0.1713 MUR = |
1 PKR |
2024-04-15 |
1 MUR = |
5.975 PKR |
0.1674 MUR = |
1 PKR |
2024-04-14 |
1 MUR = |
5.9891 PKR |
0.167 MUR = |
1 PKR |
2024-04-13 |
1 MUR = |
6.0059 PKR |
0.1665 MUR = |
1 PKR |
2024-04-12 |
1 MUR = |
6.0952 PKR |
0.1641 MUR = |
1 PKR |
2024-04-11 |
1 MUR = |
6.0104 PKR |
0.1664 MUR = |
1 PKR |
2024-04-10 |
1 MUR = |
6.014 PKR |
0.1663 MUR = |
1 PKR |
2024-04-09 |
1 MUR = |
6.0267 PKR |
0.1659 MUR = |
1 PKR |
2024-04-08 |
1 MUR = |
5.9905 PKR |
0.1669 MUR = |
1 PKR |
2024-04-07 |
1 MUR = |
5.9905 PKR |
0.1669 MUR = |
1 PKR |
2024-04-06 |
1 MUR = |
6.0094 PKR |
0.1664 MUR = |
1 PKR |
2024-04-05 |
1 MUR = |
5.9926 PKR |
0.1669 MUR = |
1 PKR |
2024-04-04 |
1 MUR = |
5.9952 PKR |
0.1668 MUR = |
1 PKR |
2024-04-03 |
1 MUR = |
5.9828 PKR |
0.1671 MUR = |
1 PKR |
2024-04-02 |
1 MUR = |
5.988 PKR |
0.167 MUR = |
1 PKR |
2024-04-01 |
1 MUR = |
5.9862 PKR |
0.1671 MUR = |
1 PKR |
2024-03-31 |
1 MUR = |
5.9918 PKR |
0.1669 MUR = |
1 PKR |
2024-03-30 |
1 MUR = |
5.9975 PKR |
0.1667 MUR = |
1 PKR |
2024-03-29 |
1 MUR = |
5.9903 PKR |
0.1669 MUR = |
1 PKR |
2024-03-28 |
1 MUR = |
6.0219 PKR |
0.1661 MUR = |
1 PKR |
2024-03-27 |
1 MUR = |
6.0041 PKR |
0.1666 MUR = |
1 PKR |
2024-03-26 |
1 MUR = |
6.0185 PKR |
0.1662 MUR = |
1 PKR |
2024-03-25 |
1 MUR = |
5.9985 PKR |
0.1667 MUR = |
1 PKR |
2024-03-24 |
1 MUR = |
6.0057 PKR |
0.1665 MUR = |
1 PKR |
2024-03-23 |
1 MUR = |
6.0422 PKR |
0.1655 MUR = |
1 PKR |
2024-03-22 |
1 MUR = |
5.9891 PKR |
0.167 MUR = |
1 PKR |
2024-03-21 |
1 MUR = |
6.0486 PKR |
0.1653 MUR = |
1 PKR |
2024-03-20 |
1 MUR = |
6.0862 PKR |
0.1643 MUR = |
1 PKR |
2024-03-19 |
1 MUR = |
6.08 PKR |
0.1645 MUR = |
1 PKR |
2024-03-18 |
1 MUR = |
6.0567 PKR |
0.1651 MUR = |
1 PKR |
2024-03-17 |
1 MUR = |
6.0783 PKR |
0.1645 MUR = |
1 PKR |
2024-03-16 |
1 MUR = |
6.0605 PKR |
0.165 MUR = |
1 PKR |
2024-03-15 |
1 MUR = |
6.0287 PKR |
0.1659 MUR = |
1 PKR |
2024-03-14 |
1 MUR = |
6.103 PKR |
0.1639 MUR = |
1 PKR |
2024-03-13 |
1 MUR = |
6.1008 PKR |
0.1639 MUR = |
1 PKR |
2024-03-12 |
1 MUR = |
6.095 PKR |
0.1641 MUR = |
1 PKR |
2024-03-11 |
1 MUR = |
6.0823 PKR |
0.1644 MUR = |
1 PKR |
2024-03-10 |
1 MUR = |
6.0965 PKR |
0.164 MUR = |
1 PKR |
2024-03-09 |
1 MUR = |
6.1093 PKR |
0.1637 MUR = |
1 PKR |
2024-03-08 |
1 MUR = |
6.0941 PKR |
0.1641 MUR = |
1 PKR |
2024-03-07 |
1 MUR = |
6.0981 PKR |
0.164 MUR = |
1 PKR |
2024-03-06 |
1 MUR = |
6.1015 PKR |
0.1639 MUR = |
1 PKR |
2024-03-05 |
1 MUR = |
6.0772 PKR |
0.1645 MUR = |
1 PKR |
2024-03-04 |
1 MUR = |
6.0784 PKR |
0.1645 MUR = |
1 PKR |
2024-03-03 |
1 MUR = |
6.0784 PKR |
0.1645 MUR = |
1 PKR |
2024-03-02 |
1 MUR = |
6.0438 PKR |
0.1655 MUR = |
1 PKR |
2024-03-01 |
1 MUR = |
6.0932 PKR |
0.1641 MUR = |
1 PKR |
2024-02-29 |
1 MUR = |
6.0566 PKR |
0.1651 MUR = |
1 PKR |
2024-02-28 |
1 MUR = |
6.1106 PKR |
0.1637 MUR = |
1 PKR |
2024-02-27 |
1 MUR = |
6.1153 PKR |
0.1635 MUR = |
1 PKR |
2024-02-26 |
1 MUR = |
6.1185 PKR |
0.1634 MUR = |
1 PKR |
2024-02-25 |
1 MUR = |
6.1185 PKR |
0.1634 MUR = |
1 PKR |
2024-02-24 |
1 MUR = |
6.1249 PKR |
0.1633 MUR = |
1 PKR |
2024-02-23 |
1 MUR = |
6.0913 PKR |
0.1642 MUR = |
1 PKR |
2024-02-22 |
1 MUR = |
6.1017 PKR |
0.1639 MUR = |
1 PKR |
2024-02-21 |
1 MUR = |
6.051 PKR |
0.1653 MUR = |
1 PKR |
2024-02-20 |
1 MUR = |
5.9211 PKR |
0.1689 MUR = |
1 PKR |
2024-02-19 |
1 MUR = |
5.9099 PKR |
0.1692 MUR = |
1 PKR |
2024-02-18 |
1 MUR = |
5.9684 PKR |
0.1675 MUR = |
1 PKR |
2024-02-17 |
1 MUR = |
5.9401 PKR |
0.1683 MUR = |
1 PKR |
2024-02-16 |
1 MUR = |
6.1027 PKR |
0.1639 MUR = |
1 PKR |
2024-02-15 |
1 MUR = |
6.0294 PKR |
0.1659 MUR = |
1 PKR |
2024-02-14 |
1 MUR = |
6.0118 PKR |
0.1663 MUR = |
1 PKR |
2024-02-13 |
1 MUR = |
6.0888 PKR |
0.1642 MUR = |
1 PKR |
2024-02-12 |
1 MUR = |
6.0768 PKR |
0.1646 MUR = |
1 PKR |
2024-02-11 |
1 MUR = |
6.0914 PKR |
0.1642 MUR = |
1 PKR |
2024-02-10 |
1 MUR = |
6.1485 PKR |
0.1626 MUR = |
1 PKR |
2024-02-09 |
1 MUR = |
6.1648 PKR |
0.1622 MUR = |
1 PKR |
2024-02-08 |
1 MUR = |
6.1362 PKR |
0.163 MUR = |
1 PKR |
2024-02-07 |
1 MUR = |
5.9943 PKR |
0.1668 MUR = |
1 PKR |
2024-02-06 |
1 MUR = |
6.1686 PKR |
0.1621 MUR = |
1 PKR |
2024-02-05 |
1 MUR = |
6.0656 PKR |
0.1649 MUR = |
1 PKR |
2024-02-04 |
1 MUR = |
6.0656 PKR |
0.1649 MUR = |
1 PKR |
2024-02-03 |
1 MUR = |
6.0065 PKR |
0.1665 MUR = |
1 PKR |
2024-02-02 |
1 MUR = |
6.2382 PKR |
0.1603 MUR = |
1 PKR |
2024-02-01 |
1 MUR = |
6.1924 PKR |
0.1615 MUR = |
1 PKR |
2024-01-31 |
1 MUR = |
6.1471 PKR |
0.1627 MUR = |
1 PKR |
2024-01-30 |
1 MUR = |
6.1115 PKR |
0.1636 MUR = |
1 PKR |
2024-01-29 |
1 MUR = |
6.1222 PKR |
0.1633 MUR = |
1 PKR |
2024-01-28 |
1 MUR = |
6.1222 PKR |
0.1633 MUR = |
1 PKR |
2024-01-27 |
1 MUR = |
6.2783 PKR |
0.1593 MUR = |
1 PKR |
2024-01-26 |
1 MUR = |
6.2125 PKR |
0.161 MUR = |
1 PKR |
2024-01-25 |
1 MUR = |
6.2885 PKR |
0.159 MUR = |
1 PKR |
2024-01-24 |
1 MUR = |
6.3103 PKR |
0.1585 MUR = |
1 PKR |
2024-01-23 |
1 MUR = |
6.3042 PKR |
0.1586 MUR = |
1 PKR |
2024-01-22 |
1 MUR = |
6.3077 PKR |
0.1585 MUR = |
1 PKR |
2024-01-21 |
1 MUR = |
6.3298 PKR |
0.158 MUR = |
1 PKR |
2024-01-20 |
1 MUR = |
6.33 PKR |
0.158 MUR = |
1 PKR |
2024-01-19 |
1 MUR = |
6.3046 PKR |
0.1586 MUR = |
1 PKR |
2024-01-18 |
1 MUR = |
6.3279 PKR |
0.158 MUR = |
1 PKR |
2024-01-17 |
1 MUR = |
6.176 PKR |
0.1619 MUR = |
1 PKR |
2024-01-16 |
1 MUR = |
6.1021 PKR |
0.1639 MUR = |
1 PKR |
2024-01-15 |
1 MUR = |
6.2524 PKR |
0.1599 MUR = |
1 PKR |
2024-01-14 |
1 MUR = |
6.2524 PKR |
0.1599 MUR = |
1 PKR |
2024-01-13 |
1 MUR = |
6.3589 PKR |
0.1573 MUR = |
1 PKR |
2024-01-12 |
1 MUR = |
6.3449 PKR |
0.1576 MUR = |
1 PKR |
2024-01-11 |
1 MUR = |
6.3673 PKR |
0.1571 MUR = |
1 PKR |
2024-01-10 |
1 MUR = |
6.2091 PKR |
0.1611 MUR = |
1 PKR |
2024-01-09 |
1 MUR = |
6.2351 PKR |
0.1604 MUR = |
1 PKR |
2024-01-08 |
1 MUR = |
6.1878 PKR |
0.1616 MUR = |
1 PKR |
2024-01-07 |
1 MUR = |
6.1783 PKR |
0.1619 MUR = |
1 PKR |
2024-01-06 |
1 MUR = |
6.2941 PKR |
0.1589 MUR = |
1 PKR |
2024-01-05 |
1 MUR = |
6.3025 PKR |
0.1587 MUR = |
1 PKR |
2024-01-04 |
1 MUR = |
6.3204 PKR |
0.1582 MUR = |
1 PKR |
2024-01-03 |
1 MUR = |
6.3375 PKR |
0.1578 MUR = |
1 PKR |
2024-01-02 |
1 MUR = |
6.2984 PKR |
0.1588 MUR = |
1 PKR |
2024-01-01 |
1 MUR = |
6.2979 PKR |
0.1588 MUR = |
1 PKR |
2023-12-31 |
1 MUR = |
6.3202 PKR |
0.1582 MUR = |
1 PKR |
2023-12-30 |
1 MUR = |
6.3505 PKR |
0.1575 MUR = |
1 PKR |
2023-12-29 |
1 MUR = |
6.2745 PKR |
0.1594 MUR = |
1 PKR |
2023-12-28 |
1 MUR = |
6.3265 PKR |
0.1581 MUR = |
1 PKR |
2023-12-27 |
1 MUR = |
6.3478 PKR |
0.1575 MUR = |
1 PKR |
2023-12-26 |
1 MUR = |
6.3652 PKR |
0.1571 MUR = |
1 PKR |
2023-12-25 |
1 MUR = |
6.3399 PKR |
0.1577 MUR = |
1 PKR |
2023-12-24 |
1 MUR = |
6.3479 PKR |
0.1575 MUR = |
1 PKR |
2023-12-23 |
1 MUR = |
6.3373 PKR |
0.1578 MUR = |
1 PKR |
2023-12-22 |
1 MUR = |
6.415 PKR |
0.1559 MUR = |
1 PKR |
2023-12-21 |
1 MUR = |
6.3349 PKR |
0.1579 MUR = |
1 PKR |
2023-12-20 |
1 MUR = |
6.4164 PKR |
0.1559 MUR = |
1 PKR |
2023-12-19 |
1 MUR = |
6.3135 PKR |
0.1584 MUR = |
1 PKR |
2023-12-18 |
1 MUR = |
6.3891 PKR |
0.1565 MUR = |
1 PKR |
2023-12-17 |
1 MUR = |
6.3891 PKR |
0.1565 MUR = |
1 PKR |
2023-12-16 |
1 MUR = |
6.3275 PKR |
0.158 MUR = |
1 PKR |
2023-12-15 |
1 MUR = |
6.3759 PKR |
0.1568 MUR = |
1 PKR |
2023-12-14 |
1 MUR = |
6.356 PKR |
0.1573 MUR = |
1 PKR |
2023-12-13 |
1 MUR = |
6.4253 PKR |
0.1556 MUR = |
1 PKR |
2023-12-12 |
1 MUR = |
6.445 PKR |
0.1552 MUR = |
1 PKR |
2023-12-11 |
1 MUR = |
6.4383 PKR |
0.1553 MUR = |
1 PKR |
2023-12-10 |
1 MUR = |
6.4383 PKR |
0.1553 MUR = |
1 PKR |
2023-12-09 |
1 MUR = |
6.4283 PKR |
0.1556 MUR = |
1 PKR |
2023-12-08 |
1 MUR = |
6.4489 PKR |
0.1551 MUR = |
1 PKR |
2023-12-07 |
1 MUR = |
6.4666 PKR |
0.1546 MUR = |
1 PKR |
2023-12-06 |
1 MUR = |
6.3662 PKR |
0.1571 MUR = |
1 PKR |
2023-12-05 |
1 MUR = |
6.3819 PKR |
0.1567 MUR = |
1 PKR |
2023-12-04 |
1 MUR = |
6.3499 PKR |
0.1575 MUR = |
1 PKR |
2023-12-03 |
1 MUR = |
6.4254 PKR |
0.1556 MUR = |
1 PKR |
2023-12-02 |
1 MUR = |
6.4526 PKR |
0.155 MUR = |
1 PKR |
2023-12-01 |
1 MUR = |
6.4827 PKR |
0.1543 MUR = |
1 PKR |
2023-11-30 |
1 MUR = |
6.4434 PKR |
0.1552 MUR = |
1 PKR |
2023-11-29 |
1 MUR = |
6.4752 PKR |
0.1544 MUR = |
1 PKR |
2023-11-28 |
1 MUR = |
6.3709 PKR |
0.157 MUR = |
1 PKR |
2023-11-27 |
1 MUR = |
6.3661 PKR |
0.1571 MUR = |
1 PKR |
2023-11-26 |
1 MUR = |
6.452 PKR |
0.155 MUR = |
1 PKR |
2023-11-25 |
1 MUR = |
6.3949 PKR |
0.1564 MUR = |
1 PKR |
2023-11-24 |
1 MUR = |
6.4582 PKR |
0.1548 MUR = |
1 PKR |
2023-11-23 |
1 MUR = |
6.4802 PKR |
0.1543 MUR = |
1 PKR |
2023-11-22 |
1 MUR = |
6.38 PKR |
0.1567 MUR = |
1 PKR |
2023-11-21 |
1 MUR = |
6.4708 PKR |
0.1545 MUR = |
1 PKR |
2023-11-20 |
1 MUR = |
6.4561 PKR |
0.1549 MUR = |
1 PKR |
2023-11-19 |
1 MUR = |
6.4561 PKR |
0.1549 MUR = |
1 PKR |
2023-11-18 |
1 MUR = |
6.5018 PKR |
0.1538 MUR = |
1 PKR |
2023-11-17 |
1 MUR = |
6.4203 PKR |
0.1558 MUR = |
1 PKR |
2023-11-16 |
1 MUR = |
6.3871 PKR |
0.1566 MUR = |
1 PKR |
2023-11-15 |
1 MUR = |
6.4126 PKR |
0.1559 MUR = |
1 PKR |
2023-11-14 |
1 MUR = |
6.2924 PKR |
0.1589 MUR = |
1 PKR |
2023-11-13 |
1 MUR = |
6.3801 PKR |
0.1567 MUR = |
1 PKR |
2023-11-12 |
1 MUR = |
6.379 PKR |
0.1568 MUR = |
1 PKR |
2023-11-11 |
1 MUR = |
6.5004 PKR |
0.1538 MUR = |
1 PKR |
2023-11-10 |
1 MUR = |
6.4786 PKR |
0.1544 MUR = |
1 PKR |
2023-11-09 |
1 MUR = |
6.3945 PKR |
0.1564 MUR = |
1 PKR |
2023-11-08 |
1 MUR = |
6.4885 PKR |
0.1541 MUR = |
1 PKR |
2023-11-07 |
1 MUR = |
6.3163 PKR |
0.1583 MUR = |
1 PKR |
2023-11-06 |
1 MUR = |
6.3218 PKR |
0.1582 MUR = |
1 PKR |
2023-11-05 |
1 MUR = |
6.2914 PKR |
0.1589 MUR = |
1 PKR |
2023-11-04 |
1 MUR = |
6.4027 PKR |
0.1562 MUR = |
1 PKR |
2023-11-03 |
1 MUR = |
6.2755 PKR |
0.1593 MUR = |
1 PKR |
2023-11-02 |
1 MUR = |
6.352 PKR |
0.1574 MUR = |
1 PKR |
2023-11-01 |
1 MUR = |
6.2518 PKR |
0.16 MUR = |
1 PKR |
2023-10-31 |
1 MUR = |
6.2306 PKR |
0.1605 MUR = |
1 PKR |
2023-10-30 |
1 MUR = |
6.2356 PKR |
0.1604 MUR = |
1 PKR |
2023-10-29 |
1 MUR = |
6.2356 PKR |
0.1604 MUR = |
1 PKR |
2023-10-28 |
1 MUR = |
6.2961 PKR |
0.1588 MUR = |
1 PKR |
2023-10-27 |
1 MUR = |
6.2432 PKR |
0.1602 MUR = |
1 PKR |
2023-10-26 |
1 MUR = |
6.3123 PKR |
0.1584 MUR = |
1 PKR |
2023-10-25 |
1 MUR = |
6.2523 PKR |
0.1599 MUR = |
1 PKR |
2023-10-24 |
1 MUR = |
6.2084 PKR |
0.1611 MUR = |
1 PKR |
2023-10-23 |
1 MUR = |
6.2072 PKR |
0.1611 MUR = |
1 PKR |
2023-10-22 |
1 MUR = |
6.2072 PKR |
0.1611 MUR = |
1 PKR |
2023-10-21 |
1 MUR = |
6.2241 PKR |
0.1607 MUR = |
1 PKR |
2023-10-20 |
1 MUR = |
6.3184 PKR |
0.1583 MUR = |
1 PKR |
2023-10-19 |
1 MUR = |
6.2346 PKR |
0.1604 MUR = |
1 PKR |
2023-10-18 |
1 MUR = |
6.2274 PKR |
0.1606 MUR = |
1 PKR |
2023-10-17 |
1 MUR = |
6.2491 PKR |
0.16 MUR = |
1 PKR |
2023-10-16 |
1 MUR = |
6.2628 PKR |
0.1597 MUR = |
1 PKR |
2023-10-15 |
1 MUR = |
6.2628 PKR |
0.1597 MUR = |
1 PKR |
2023-10-14 |
1 MUR = |
6.332 PKR |
0.1579 MUR = |
1 PKR |
2023-10-13 |
1 MUR = |
6.3028 PKR |
0.1587 MUR = |
1 PKR |
2023-10-12 |
1 MUR = |
6.2496 PKR |
0.16 MUR = |
1 PKR |
2023-10-11 |
1 MUR = |
6.3419 PKR |
0.1577 MUR = |
1 PKR |
2023-10-10 |
1 MUR = |
6.2996 PKR |
0.1587 MUR = |
1 PKR |
2023-10-09 |
1 MUR = |
6.2818 PKR |
0.1592 MUR = |
1 PKR |
2023-10-08 |
1 MUR = |
6.2818 PKR |
0.1592 MUR = |
1 PKR |
2023-10-07 |
1 MUR = |
6.3162 PKR |
0.1583 MUR = |
1 PKR |
2023-10-06 |
1 MUR = |
6.4251 PKR |
0.1556 MUR = |
1 PKR |
2023-10-05 |
1 MUR = |
6.3757 PKR |
0.1568 MUR = |
1 PKR |
2023-10-04 |
1 MUR = |
6.4817 PKR |
0.1543 MUR = |
1 PKR |
2023-10-03 |
1 MUR = |
6.5205 PKR |
0.1534 MUR = |
1 PKR |
2023-10-02 |
1 MUR = |
6.507 PKR |
0.1537 MUR = |
1 PKR |
2023-10-01 |
1 MUR = |
6.507 PKR |
0.1537 MUR = |
1 PKR |
2023-09-30 |
1 MUR = |
6.4485 PKR |
0.1551 MUR = |
1 PKR |
2023-09-29 |
1 MUR = |
6.497 PKR |
0.1539 MUR = |
1 PKR |
2023-09-28 |
1 MUR = |
6.4492 PKR |
0.1551 MUR = |
1 PKR |
2023-09-27 |
1 MUR = |
6.5328 PKR |
0.1531 MUR = |
1 PKR |
2023-09-26 |
1 MUR = |
6.4434 PKR |
0.1552 MUR = |
1 PKR |
2023-09-25 |
1 MUR = |
6.4327 PKR |
0.1555 MUR = |
1 PKR |
2023-09-24 |
1 MUR = |
6.4327 PKR |
0.1555 MUR = |
1 PKR |
2023-09-23 |
1 MUR = |
6.4762 PKR |
0.1544 MUR = |
1 PKR |
2023-09-22 |
1 MUR = |
6.5393 PKR |
0.1529 MUR = |
1 PKR |
2023-09-21 |
1 MUR = |
6.5806 PKR |
0.152 MUR = |
1 PKR |
2023-09-20 |
1 MUR = |
6.5033 PKR |
0.1538 MUR = |
1 PKR |
2023-09-19 |
1 MUR = |
6.6093 PKR |
0.1513 MUR = |
1 PKR |
2023-09-18 |
1 MUR = |
6.6012 PKR |
0.1515 MUR = |
1 PKR |
2023-09-17 |
1 MUR = |
6.6012 PKR |
0.1515 MUR = |
1 PKR |
2023-09-16 |
1 MUR = |
6.6899 PKR |
0.1495 MUR = |
1 PKR |
2023-09-15 |
1 MUR = |
6.589 PKR |
0.1518 MUR = |
1 PKR |
2023-09-14 |
1 MUR = |
6.6606 PKR |
0.1501 MUR = |
1 PKR |
2023-09-13 |
1 MUR = |
6.5855 PKR |
0.1518 MUR = |
1 PKR |
2023-09-12 |
1 MUR = |
6.7779 PKR |
0.1475 MUR = |
1 PKR |
2023-09-11 |
1 MUR = |
6.7789 PKR |
0.1475 MUR = |
1 PKR |
2023-09-10 |
1 MUR = |
6.808 PKR |
0.1469 MUR = |
1 PKR |
2023-09-09 |
1 MUR = |
6.7834 PKR |
0.1474 MUR = |
1 PKR |
2023-09-08 |
1 MUR = |
6.8247 PKR |
0.1465 MUR = |
1 PKR |
2023-09-07 |
1 MUR = |
6.8263 PKR |
0.1465 MUR = |
1 PKR |
2023-09-06 |
1 MUR = |
6.7188 PKR |
0.1488 MUR = |
1 PKR |
2023-09-05 |
1 MUR = |
6.6101 PKR |
0.1513 MUR = |
1 PKR |
2023-09-04 |
1 MUR = |
6.7142 PKR |
0.1489 MUR = |
1 PKR |
2023-09-03 |
1 MUR = |
6.7669 PKR |
0.1478 MUR = |
1 PKR |
2023-09-02 |
1 MUR = |
6.7647 PKR |
0.1478 MUR = |
1 PKR |
2023-09-01 |
1 MUR = |
6.68 PKR |
0.1497 MUR = |
1 PKR |
2023-08-31 |
1 MUR = |
6.6521 PKR |
0.1503 MUR = |
1 PKR |
2023-08-30 |
1 MUR = |
6.6629 PKR |
0.1501 MUR = |
1 PKR |
2023-08-29 |
1 MUR = |
6.5584 PKR |
0.1525 MUR = |
1 PKR |
2023-08-28 |
1 MUR = |
6.5909 PKR |
0.1517 MUR = |
1 PKR |
2023-08-27 |
1 MUR = |
6.5909 PKR |
0.1517 MUR = |
1 PKR |
2023-08-26 |
1 MUR = |
6.5654 PKR |
0.1523 MUR = |
1 PKR |
2023-08-25 |
1 MUR = |
6.5809 PKR |
0.152 MUR = |
1 PKR |
2023-08-24 |
1 MUR = |
6.6206 PKR |
0.151 MUR = |
1 PKR |
2023-08-23 |
1 MUR = |
6.5591 PKR |
0.1525 MUR = |
1 PKR |
2023-08-22 |
1 MUR = |
6.5423 PKR |
0.1529 MUR = |
1 PKR |
2023-08-21 |
1 MUR = |
6.52 PKR |
0.1534 MUR = |
1 PKR |
2023-08-20 |
1 MUR = |
6.4973 PKR |
0.1539 MUR = |
1 PKR |
2023-08-19 |
1 MUR = |
6.4971 PKR |
0.1539 MUR = |
1 PKR |
2023-08-18 |
1 MUR = |
6.4838 PKR |
0.1542 MUR = |
1 PKR |
2023-08-17 |
1 MUR = |
6.3806 PKR |
0.1567 MUR = |
1 PKR |
2023-08-16 |
1 MUR = |
6.3019 PKR |
0.1587 MUR = |
1 PKR |
2023-08-15 |
1 MUR = |
6.3962 PKR |
0.1563 MUR = |
1 PKR |
2023-08-14 |
1 MUR = |
6.3662 PKR |
0.1571 MUR = |
1 PKR |
2023-08-13 |
1 MUR = |
6.3969 PKR |
0.1563 MUR = |
1 PKR |
2023-08-12 |
1 MUR = |
6.3927 PKR |
0.1564 MUR = |
1 PKR |
2023-08-11 |
1 MUR = |
6.3214 PKR |
0.1582 MUR = |
1 PKR |
2023-08-10 |
1 MUR = |
6.2864 PKR |
0.1591 MUR = |
1 PKR |
2023-08-09 |
1 MUR = |
6.274 PKR |
0.1594 MUR = |
1 PKR |
2023-08-08 |
1 MUR = |
6.2407 PKR |
0.1602 MUR = |
1 PKR |
2023-08-07 |
1 MUR = |
6.2459 PKR |
0.1601 MUR = |
1 PKR |
2023-08-06 |
1 MUR = |
6.2459 PKR |
0.1601 MUR = |
1 PKR |
2023-08-05 |
1 MUR = |
6.3647 PKR |
0.1571 MUR = |
1 PKR |
2023-08-04 |
1 MUR = |
6.3208 PKR |
0.1582 MUR = |
1 PKR |
2023-08-03 |
1 MUR = |
6.3616 PKR |
0.1572 MUR = |
1 PKR |
2023-08-02 |
1 MUR = |
6.3627 PKR |
0.1572 MUR = |
1 PKR |
2023-08-01 |
1 MUR = |
6.2626 PKR |
0.1597 MUR = |
1 PKR |
2023-07-31 |
1 MUR = |
6.229 PKR |
0.1605 MUR = |
1 PKR |
2023-07-30 |
1 MUR = |
6.229 PKR |
0.1605 MUR = |
1 PKR |
2023-07-29 |
1 MUR = |
6.2747 PKR |
0.1594 MUR = |
1 PKR |
2023-07-28 |
1 MUR = |
6.2801 PKR |
0.1592 MUR = |
1 PKR |
2023-07-27 |
1 MUR = |
6.1888 PKR |
0.1616 MUR = |
1 PKR |
2023-07-26 |
1 MUR = |
6.348 PKR |
0.1575 MUR = |
1 PKR |
2023-07-25 |
1 MUR = |
6.2721 PKR |
0.1594 MUR = |
1 PKR |
2023-07-24 |
1 MUR = |
6.2443 PKR |
0.1601 MUR = |
1 PKR |
2023-07-23 |
1 MUR = |
6.2406 PKR |
0.1602 MUR = |
1 PKR |
2023-07-22 |
1 MUR = |
6.2325 PKR |
0.1604 MUR = |
1 PKR |
2023-07-21 |
1 MUR = |
6.2584 PKR |
0.1598 MUR = |
1 PKR |
2023-07-20 |
1 MUR = |
6.2558 PKR |
0.1599 MUR = |
1 PKR |
2023-07-19 |
1 MUR = |
6.0936 PKR |
0.1641 MUR = |
1 PKR |
2023-07-18 |
1 MUR = |
6.0582 PKR |
0.1651 MUR = |
1 PKR |
2023-07-17 |
1 MUR = |
6.0437 PKR |
0.1655 MUR = |
1 PKR |
2023-07-16 |
1 MUR = |
6.0437 PKR |
0.1655 MUR = |
1 PKR |
2023-07-15 |
1 MUR = |
5.9825 PKR |
0.1672 MUR = |
1 PKR |
2023-07-14 |
1 MUR = |
6.0412 PKR |
0.1655 MUR = |
1 PKR |
2023-07-13 |
1 MUR = |
6.0515 PKR |
0.1652 MUR = |
1 PKR |
2023-07-12 |
1 MUR = |
5.9491 PKR |
0.1681 MUR = |
1 PKR |
2023-07-11 |
1 MUR = |
5.9931 PKR |
0.1669 MUR = |
1 PKR |
2023-07-10 |
1 MUR = |
5.9956 PKR |
0.1668 MUR = |
1 PKR |
2023-07-09 |
1 MUR = |
5.9956 PKR |
0.1668 MUR = |
1 PKR |
2023-07-08 |
1 MUR = |
6.0833 PKR |
0.1644 MUR = |
1 PKR |
2023-07-07 |
1 MUR = |
6.0247 PKR |
0.166 MUR = |
1 PKR |
2023-07-06 |
1 MUR = |
6.0449 PKR |
0.1654 MUR = |
1 PKR |
2023-07-05 |
1 MUR = |
6.2864 PKR |
0.1591 MUR = |
1 PKR |
2023-07-04 |
1 MUR = |
6.2699 PKR |
0.1595 MUR = |
1 PKR |
2023-07-03 |
1 MUR = |
6.297 PKR |
0.1588 MUR = |
1 PKR |
2023-07-02 |
1 MUR = |
6.297 PKR |
0.1588 MUR = |
1 PKR |
2023-07-01 |
1 MUR = |
6.3204 PKR |
0.1582 MUR = |
1 PKR |
2023-06-30 |
1 MUR = |
6.3186 PKR |
0.1583 MUR = |
1 PKR |
2023-06-29 |
1 MUR = |
6.1815 PKR |
0.1618 MUR = |
1 PKR |
2023-06-28 |
1 MUR = |
6.2118 PKR |
0.161 MUR = |
1 PKR |
2023-06-27 |
1 MUR = |
6.284 PKR |
0.1591 MUR = |
1 PKR |
2023-06-26 |
1 MUR = |
6.2224 PKR |
0.1607 MUR = |
1 PKR |
2023-06-25 |
1 MUR = |
6.2668 PKR |
0.1596 MUR = |
1 PKR |
2023-06-23 |
1 MUR = |
6.2789 PKR |
0.1593 MUR = |
1 PKR |
2023-06-22 |
1 MUR = |
6.3166 PKR |
0.1583 MUR = |
1 PKR |
2023-06-21 |
1 MUR = |
6.2568 PKR |
0.1598 MUR = |
1 PKR |
2023-06-20 |
1 MUR = |
6.3207 PKR |
0.1582 MUR = |
1 PKR |
2023-06-19 |
1 MUR = |
6.3304 PKR |
0.158 MUR = |
1 PKR |
2023-06-18 |
1 MUR = |
6.3492 PKR |
0.1575 MUR = |
1 PKR |
2023-06-17 |
1 MUR = |
6.267 PKR |
0.1596 MUR = |
1 PKR |
2023-06-16 |
1 MUR = |
6.21 PKR |
0.161 MUR = |
1 PKR |
2023-06-15 |
1 MUR = |
6.2206 PKR |
0.1608 MUR = |
1 PKR |
2023-06-14 |
1 MUR = |
6.2494 PKR |
0.16 MUR = |
1 PKR |
2023-06-13 |
1 MUR = |
6.3168 PKR |
0.1583 MUR = |
1 PKR |
2023-06-12 |
1 MUR = |
6.3354 PKR |
0.1578 MUR = |
1 PKR |
2023-06-11 |
1 MUR = |
6.326 PKR |
0.1581 MUR = |
1 PKR |
2023-06-10 |
1 MUR = |
6.2136 PKR |
0.1609 MUR = |
1 PKR |
2023-06-09 |
1 MUR = |
6.2189 PKR |
0.1608 MUR = |
1 PKR |
2023-06-08 |
1 MUR = |
6.248 PKR |
0.16 MUR = |
1 PKR |
2023-06-07 |
1 MUR = |
6.264 PKR |
0.1596 MUR = |
1 PKR |
2023-06-06 |
1 MUR = |
6.2786 PKR |
0.1593 MUR = |
1 PKR |
2023-06-05 |
1 MUR = |
6.3118 PKR |
0.1584 MUR = |
1 PKR |
2023-06-04 |
1 MUR = |
6.2885 PKR |
0.159 MUR = |
1 PKR |
2023-06-03 |
1 MUR = |
6.1713 PKR |
0.162 MUR = |
1 PKR |
2023-06-02 |
1 MUR = |
6.2494 PKR |
0.16 MUR = |
1 PKR |
2023-06-01 |
1 MUR = |
6.1191 PKR |
0.1634 MUR = |
1 PKR |
2023-05-31 |
1 MUR = |
6.2635 PKR |
0.1597 MUR = |
1 PKR |
2023-05-30 |
1 MUR = |
6.2711 PKR |
0.1595 MUR = |
1 PKR |
2023-05-29 |
1 MUR = |
6.2582 PKR |
0.1598 MUR = |
1 PKR |
2023-05-28 |
1 MUR = |
6.2582 PKR |
0.1598 MUR = |
1 PKR |
2023-05-27 |
1 MUR = |
6.2858 PKR |
0.1591 MUR = |
1 PKR |
2023-05-26 |
1 MUR = |
6.3186 PKR |
0.1583 MUR = |
1 PKR |
2023-05-25 |
1 MUR = |
6.3061 PKR |
0.1586 MUR = |
1 PKR |
2023-05-24 |
1 MUR = |
6.3001 PKR |
0.1587 MUR = |
1 PKR |
2023-05-23 |
1 MUR = |
6.237 PKR |
0.1603 MUR = |
1 PKR |
2023-05-22 |
1 MUR = |
6.2355 PKR |
0.1604 MUR = |
1 PKR |
2023-05-21 |
1 MUR = |
6.2592 PKR |
0.1598 MUR = |
1 PKR |
2023-05-20 |
1 MUR = |
6.2815 PKR |
0.1592 MUR = |
1 PKR |
2023-05-19 |
1 MUR = |
6.2789 PKR |
0.1593 MUR = |
1 PKR |
2023-05-18 |
1 MUR = |
6.2868 PKR |
0.1591 MUR = |
1 PKR |
2023-05-17 |
1 MUR = |
6.2371 PKR |
0.1603 MUR = |
1 PKR |
2023-05-16 |
1 MUR = |
6.2704 PKR |
0.1595 MUR = |
1 PKR |
2023-05-15 |
1 MUR = |
6.2704 PKR |
0.1595 MUR = |
1 PKR |
2023-05-14 |
1 MUR = |
6.5207 PKR |
0.1534 MUR = |
1 PKR |
2023-05-13 |
1 MUR = |
6.5269 PKR |
0.1532 MUR = |
1 PKR |
2023-05-12 |
1 MUR = |
6.2862 PKR |
0.1591 MUR = |
1 PKR |
2023-05-11 |
1 MUR = |
6.2774 PKR |
0.1593 MUR = |
1 PKR |
2023-05-10 |
1 MUR = |
6.2564 PKR |
0.1598 MUR = |
1 PKR |
2023-05-09 |
1 MUR = |
6.2652 PKR |
0.1596 MUR = |
1 PKR |
2023-05-08 |
1 MUR = |
6.2652 PKR |
0.1596 MUR = |
1 PKR |
2023-05-07 |
1 MUR = |
6.2652 PKR |
0.1596 MUR = |
1 PKR |
2023-05-06 |
1 MUR = |
6.2384 PKR |
0.1603 MUR = |
1 PKR |
2023-05-05 |
1 MUR = |
6.258 PKR |
0.1598 MUR = |
1 PKR |
2023-05-04 |
1 MUR = |
6.3137 PKR |
0.1584 MUR = |
1 PKR |
2023-05-03 |
1 MUR = |
6.312 PKR |
0.1584 MUR = |
1 PKR |
2023-05-02 |
1 MUR = |
6.2283 PKR |
0.1606 MUR = |
1 PKR |
2023-05-01 |
1 MUR = |
6.2283 PKR |
0.1606 MUR = |
1 PKR |
2023-04-30 |
1 MUR = |
6.3129 PKR |
0.1584 MUR = |
1 PKR |
2023-04-29 |
1 MUR = |
6.3256 PKR |
0.1581 MUR = |
1 PKR |
2023-04-28 |
1 MUR = |
6.2857 PKR |
0.1591 MUR = |
1 PKR |
2023-04-27 |