Last Year History for MUR/NZD
| MUR | NZD | MUR | NZD | Date |
|---|---|---|---|---|
| 1 MUR = | 0.0362 NZD | 27.6063 MUR = | 1 NZD | 2024-04-26 |
| 1 MUR = | 0.0361 NZD | 27.6629 MUR = | 1 NZD | 2024-04-25 |
| 1 MUR = | 0.0363 NZD | 27.5548 MUR = | 1 NZD | 2024-04-24 |
| 1 MUR = | 0.0364 NZD | 27.4861 MUR = | 1 NZD | 2024-04-23 |
| 1 MUR = | 0.0364 NZD | 27.4864 MUR = | 1 NZD | 2024-04-22 |
| 1 MUR = | 0.0364 NZD | 27.4906 MUR = | 1 NZD | 2024-04-21 |
| 1 MUR = | 0.0364 NZD | 27.4906 MUR = | 1 NZD | 2024-04-20 |
| 1 MUR = | 0.0364 NZD | 27.4878 MUR = | 1 NZD | 2024-04-19 |
| 1 MUR = | 0.0363 NZD | 27.5666 MUR = | 1 NZD | 2024-04-18 |
| 1 MUR = | 0.0363 NZD | 27.5741 MUR = | 1 NZD | 2024-04-17 |
| 1 MUR = | 0.0364 NZD | 27.4915 MUR = | 1 NZD | 2024-04-16 |
| 1 MUR = | 0.0353 NZD | 28.2994 MUR = | 1 NZD | 2024-04-15 |
| 1 MUR = | 0.0363 NZD | 27.5817 MUR = | 1 NZD | 2024-04-14 |
| 1 MUR = | 0.0363 NZD | 27.5811 MUR = | 1 NZD | 2024-04-13 |
| 1 MUR = | 0.0362 NZD | 27.6454 MUR = | 1 NZD | 2024-04-12 |
| 1 MUR = | 0.0362 NZD | 27.6193 MUR = | 1 NZD | 2024-04-11 |
| 1 MUR = | 0.0356 NZD | 28.1191 MUR = | 1 NZD | 2024-04-10 |
| 1 MUR = | 0.0358 NZD | 27.932 MUR = | 1 NZD | 2024-04-09 |
| 1 MUR = | 0.036 NZD | 27.7796 MUR = | 1 NZD | 2024-04-08 |
| 1 MUR = | 0.0359 NZD | 27.8677 MUR = | 1 NZD | 2024-04-07 |
| 1 MUR = | 0.0359 NZD | 27.8677 MUR = | 1 NZD | 2024-04-06 |
| 1 MUR = | 0.0359 NZD | 27.892 MUR = | 1 NZD | 2024-04-05 |
| 1 MUR = | 0.0359 NZD | 27.8417 MUR = | 1 NZD | 2024-04-04 |
| 1 MUR = | 0.0362 NZD | 27.6494 MUR = | 1 NZD | 2024-04-03 |
| 1 MUR = | 0.0361 NZD | 27.6769 MUR = | 1 NZD | 2024-04-02 |
| 1 MUR = | 0.036 NZD | 27.7499 MUR = | 1 NZD | 2024-04-01 |
| 1 MUR = | 0.0361 NZD | 27.7133 MUR = | 1 NZD | 2024-03-31 |
| 1 MUR = | 0.0361 NZD | 27.6873 MUR = | 1 NZD | 2024-03-30 |
| 1 MUR = | 0.0361 NZD | 27.707 MUR = | 1 NZD | 2024-03-29 |
| 1 MUR = | 0.0361 NZD | 27.6651 MUR = | 1 NZD | 2024-03-28 |
| 1 MUR = | 0.036 NZD | 27.7828 MUR = | 1 NZD | 2024-03-27 |
| 1 MUR = | 0.0359 NZD | 27.8828 MUR = | 1 NZD | 2024-03-26 |
| 1 MUR = | 0.0359 NZD | 27.822 MUR = | 1 NZD | 2024-03-25 |
| 1 MUR = | 0.036 NZD | 27.7737 MUR = | 1 NZD | 2024-03-24 |
| 1 MUR = | 0.036 NZD | 27.7403 MUR = | 1 NZD | 2024-03-23 |
| 1 MUR = | 0.0359 NZD | 27.8204 MUR = | 1 NZD | 2024-03-22 |
| 1 MUR = | 0.0357 NZD | 28.0505 MUR = | 1 NZD | 2024-03-21 |
| 1 MUR = | 0.036 NZD | 27.7781 MUR = | 1 NZD | 2024-03-20 |
| 1 MUR = | 0.0359 NZD | 27.8314 MUR = | 1 NZD | 2024-03-19 |
| 1 MUR = | 0.0357 NZD | 28.0273 MUR = | 1 NZD | 2024-03-18 |
| 1 MUR = | 0.0356 NZD | 28.079 MUR = | 1 NZD | 2024-03-17 |
| 1 MUR = | 0.0357 NZD | 27.979 MUR = | 1 NZD | 2024-03-16 |
| 1 MUR = | 0.0356 NZD | 28.0674 MUR = | 1 NZD | 2024-03-15 |
| 1 MUR = | 0.0354 NZD | 28.2247 MUR = | 1 NZD | 2024-03-14 |
| 1 MUR = | 0.0355 NZD | 28.1671 MUR = | 1 NZD | 2024-03-13 |
| 1 MUR = | 0.0354 NZD | 28.2156 MUR = | 1 NZD | 2024-03-12 |
| 1 MUR = | 0.0353 NZD | 28.2899 MUR = | 1 NZD | 2024-03-11 |
| 1 MUR = | 0.0353 NZD | 28.3172 MUR = | 1 NZD | 2024-03-10 |
| 1 MUR = | 0.0354 NZD | 28.2509 MUR = | 1 NZD | 2024-03-09 |
| 1 MUR = | 0.0353 NZD | 28.2985 MUR = | 1 NZD | 2024-03-08 |
| 1 MUR = | 0.0355 NZD | 28.1936 MUR = | 1 NZD | 2024-03-07 |
| 1 MUR = | 0.0358 NZD | 27.9452 MUR = | 1 NZD | 2024-03-06 |
| 1 MUR = | 0.0359 NZD | 27.8646 MUR = | 1 NZD | 2024-03-05 |
| 1 MUR = | 0.0357 NZD | 27.9911 MUR = | 1 NZD | 2024-03-04 |
| 1 MUR = | 0.0358 NZD | 27.9593 MUR = | 1 NZD | 2024-03-03 |
| 1 MUR = | 0.0358 NZD | 27.9593 MUR = | 1 NZD | 2024-03-02 |
| 1 MUR = | 0.0358 NZD | 27.9435 MUR = | 1 NZD | 2024-03-01 |
| 1 MUR = | 0.0359 NZD | 27.8276 MUR = | 1 NZD | 2024-02-29 |
| 1 MUR = | 0.0358 NZD | 27.9171 MUR = | 1 NZD | 2024-02-28 |
| 1 MUR = | 0.0355 NZD | 28.1775 MUR = | 1 NZD | 2024-02-27 |
| 1 MUR = | 0.0354 NZD | 28.2363 MUR = | 1 NZD | 2024-02-26 |
| 1 MUR = | 0.0354 NZD | 28.271 MUR = | 1 NZD | 2024-02-25 |
| 1 MUR = | 0.0354 NZD | 28.271 MUR = | 1 NZD | 2024-02-24 |
| 1 MUR = | 0.0353 NZD | 28.3072 MUR = | 1 NZD | 2024-02-23 |
| 1 MUR = | 0.0352 NZD | 28.4223 MUR = | 1 NZD | 2024-02-22 |
| 1 MUR = | 0.0353 NZD | 28.3241 MUR = | 1 NZD | 2024-02-21 |
| 1 MUR = | 0.0354 NZD | 28.2612 MUR = | 1 NZD | 2024-02-20 |
| 1 MUR = | 0.0345 NZD | 28.9565 MUR = | 1 NZD | 2024-02-19 |
| 1 MUR = | 0.0345 NZD | 28.9562 MUR = | 1 NZD | 2024-02-18 |
| 1 MUR = | 0.0348 NZD | 28.6977 MUR = | 1 NZD | 2024-02-17 |
| 1 MUR = | 0.0349 NZD | 28.6644 MUR = | 1 NZD | 2024-02-16 |
| 1 MUR = | 0.0359 NZD | 27.8239 MUR = | 1 NZD | 2024-02-15 |
| 1 MUR = | 0.0353 NZD | 28.3288 MUR = | 1 NZD | 2024-02-14 |
| 1 MUR = | 0.0352 NZD | 28.4068 MUR = | 1 NZD | 2024-02-13 |
| 1 MUR = | 0.036 NZD | 27.8005 MUR = | 1 NZD | 2024-02-12 |
| 1 MUR = | 0.0355 NZD | 28.1622 MUR = | 1 NZD | 2024-02-11 |
| 1 MUR = | 0.0356 NZD | 28.0944 MUR = | 1 NZD | 2024-02-10 |
| 1 MUR = | 0.0359 NZD | 27.8694 MUR = | 1 NZD | 2024-02-09 |
| 1 MUR = | 0.0362 NZD | 27.6006 MUR = | 1 NZD | 2024-02-08 |
| 1 MUR = | 0.0361 NZD | 27.7127 MUR = | 1 NZD | 2024-02-07 |
| 1 MUR = | 0.0357 NZD | 27.9801 MUR = | 1 NZD | 2024-02-06 |
| 1 MUR = | 0.0364 NZD | 27.4768 MUR = | 1 NZD | 2024-02-05 |
| 1 MUR = | 0.0358 NZD | 27.953 MUR = | 1 NZD | 2024-02-04 |
| 1 MUR = | 0.0358 NZD | 27.953 MUR = | 1 NZD | 2024-02-03 |
| 1 MUR = | 0.0352 NZD | 28.3833 MUR = | 1 NZD | 2024-02-02 |
| 1 MUR = | 0.0366 NZD | 27.3501 MUR = | 1 NZD | 2024-02-01 |
| 1 MUR = | 0.0362 NZD | 27.6381 MUR = | 1 NZD | 2024-01-31 |
| 1 MUR = | 0.0364 NZD | 27.4892 MUR = | 1 NZD | 2024-01-30 |
| 1 MUR = | 0.0356 NZD | 28.061 MUR = | 1 NZD | 2024-01-29 |
| 1 MUR = | 0.036 NZD | 27.8106 MUR = | 1 NZD | 2024-01-28 |
| 1 MUR = | 0.036 NZD | 27.8106 MUR = | 1 NZD | 2024-01-27 |
| 1 MUR = | 0.0366 NZD | 27.3401 MUR = | 1 NZD | 2024-01-26 |
| 1 MUR = | 0.0367 NZD | 27.2695 MUR = | 1 NZD | 2024-01-25 |
| 1 MUR = | 0.0366 NZD | 27.2958 MUR = | 1 NZD | 2024-01-24 |
| 1 MUR = | 0.0369 NZD | 27.1188 MUR = | 1 NZD | 2024-01-23 |
| 1 MUR = | 0.0368 NZD | 27.1626 MUR = | 1 NZD | 2024-01-22 |
| 1 MUR = | 0.0369 NZD | 27.1139 MUR = | 1 NZD | 2024-01-21 |
| 1 MUR = | 0.0369 NZD | 27.0685 MUR = | 1 NZD | 2024-01-20 |
| 1 MUR = | 0.0369 NZD | 27.0962 MUR = | 1 NZD | 2024-01-19 |
| 1 MUR = | 0.0369 NZD | 27.124 MUR = | 1 NZD | 2024-01-18 |
| 1 MUR = | 0.0366 NZD | 27.2978 MUR = | 1 NZD | 2024-01-17 |
| 1 MUR = | 0.0355 NZD | 28.1555 MUR = | 1 NZD | 2024-01-16 |
| 1 MUR = | 0.0353 NZD | 28.3657 MUR = | 1 NZD | 2024-01-15 |
| 1 MUR = | 0.0362 NZD | 27.6347 MUR = | 1 NZD | 2024-01-14 |
| 1 MUR = | 0.0362 NZD | 27.6424 MUR = | 1 NZD | 2024-01-13 |
| 1 MUR = | 0.0362 NZD | 27.6134 MUR = | 1 NZD | 2024-01-12 |
| 1 MUR = | 0.0363 NZD | 27.5812 MUR = | 1 NZD | 2024-01-11 |
| 1 MUR = | 0.0363 NZD | 27.5851 MUR = | 1 NZD | 2024-01-10 |
| 1 MUR = | 0.0355 NZD | 28.1356 MUR = | 1 NZD | 2024-01-09 |
| 1 MUR = | 0.036 NZD | 27.7714 MUR = | 1 NZD | 2024-01-08 |
| 1 MUR = | 0.0358 NZD | 27.9243 MUR = | 1 NZD | 2024-01-07 |
| 1 MUR = | 0.0359 NZD | 27.8502 MUR = | 1 NZD | 2024-01-06 |
| 1 MUR = | 0.0357 NZD | 27.9882 MUR = | 1 NZD | 2024-01-05 |
| 1 MUR = | 0.0357 NZD | 27.9839 MUR = | 1 NZD | 2024-01-04 |
| 1 MUR = | 0.0359 NZD | 27.8184 MUR = | 1 NZD | 2024-01-03 |
| 1 MUR = | 0.0359 NZD | 27.8212 MUR = | 1 NZD | 2024-01-02 |
| 1 MUR = | 0.0357 NZD | 28.0112 MUR = | 1 NZD | 2024-01-01 |
| 1 MUR = | 0.0357 NZD | 27.9885 MUR = | 1 NZD | 2023-12-31 |
| 1 MUR = | 0.036 NZD | 27.8052 MUR = | 1 NZD | 2023-12-30 |
| 1 MUR = | 0.0358 NZD | 27.9165 MUR = | 1 NZD | 2023-12-29 |
| 1 MUR = | 0.0354 NZD | 28.2458 MUR = | 1 NZD | 2023-12-28 |
| 1 MUR = | 0.0355 NZD | 28.1879 MUR = | 1 NZD | 2023-12-27 |
| 1 MUR = | 0.0361 NZD | 27.7228 MUR = | 1 NZD | 2023-12-26 |
| 1 MUR = | 0.0362 NZD | 27.639 MUR = | 1 NZD | 2023-12-25 |
| 1 MUR = | 0.0361 NZD | 27.696 MUR = | 1 NZD | 2023-12-24 |
| 1 MUR = | 0.0361 NZD | 27.6678 MUR = | 1 NZD | 2023-12-23 |
| 1 MUR = | 0.0364 NZD | 27.5072 MUR = | 1 NZD | 2023-12-22 |
| 1 MUR = | 0.0362 NZD | 27.6398 MUR = | 1 NZD | 2023-12-21 |
| 1 MUR = | 0.0365 NZD | 27.3938 MUR = | 1 NZD | 2023-12-20 |
| 1 MUR = | 0.0364 NZD | 27.491 MUR = | 1 NZD | 2023-12-19 |
| 1 MUR = | 0.0361 NZD | 27.6821 MUR = | 1 NZD | 2023-12-18 |
| 1 MUR = | 0.0366 NZD | 27.3296 MUR = | 1 NZD | 2023-12-17 |
| 1 MUR = | 0.0365 NZD | 27.3938 MUR = | 1 NZD | 2023-12-16 |
| 1 MUR = | 0.0366 NZD | 27.3549 MUR = | 1 NZD | 2023-12-15 |
| 1 MUR = | 0.0373 NZD | 26.8316 MUR = | 1 NZD | 2023-12-14 |
| 1 MUR = | 0.0364 NZD | 27.4614 MUR = | 1 NZD | 2023-12-13 |
| 1 MUR = | 0.037 NZD | 27.0317 MUR = | 1 NZD | 2023-12-12 |
| 1 MUR = | 0.037 NZD | 27.0227 MUR = | 1 NZD | 2023-12-11 |
| 1 MUR = | 0.037 NZD | 27.0352 MUR = | 1 NZD | 2023-12-10 |
| 1 MUR = | 0.0369 NZD | 27.1292 MUR = | 1 NZD | 2023-12-09 |
| 1 MUR = | 0.0369 NZD | 27.121 MUR = | 1 NZD | 2023-12-08 |
| 1 MUR = | 0.0368 NZD | 27.1396 MUR = | 1 NZD | 2023-12-07 |
| 1 MUR = | 0.0369 NZD | 27.1164 MUR = | 1 NZD | 2023-12-06 |
| 1 MUR = | 0.0365 NZD | 27.4214 MUR = | 1 NZD | 2023-12-05 |
| 1 MUR = | 0.0364 NZD | 27.4583 MUR = | 1 NZD | 2023-12-04 |
| 1 MUR = | 0.0363 NZD | 27.5414 MUR = | 1 NZD | 2023-12-03 |
| 1 MUR = | 0.0365 NZD | 27.3996 MUR = | 1 NZD | 2023-12-02 |
| 1 MUR = | 0.0368 NZD | 27.1722 MUR = | 1 NZD | 2023-12-01 |
| 1 MUR = | 0.0369 NZD | 27.1147 MUR = | 1 NZD | 2023-11-30 |
| 1 MUR = | 0.0372 NZD | 26.8615 MUR = | 1 NZD | 2023-11-29 |
| 1 MUR = | 0.0372 NZD | 26.8969 MUR = | 1 NZD | 2023-11-28 |
| 1 MUR = | 0.0373 NZD | 26.8222 MUR = | 1 NZD | 2023-11-27 |
| 1 MUR = | 0.0373 NZD | 26.8346 MUR = | 1 NZD | 2023-11-26 |
| 1 MUR = | 0.0373 NZD | 26.8326 MUR = | 1 NZD | 2023-11-25 |
| 1 MUR = | 0.0375 NZD | 26.6947 MUR = | 1 NZD | 2023-11-24 |
| 1 MUR = | 0.0375 NZD | 26.6455 MUR = | 1 NZD | 2023-11-23 |
| 1 MUR = | 0.0373 NZD | 26.7966 MUR = | 1 NZD | 2023-11-22 |
| 1 MUR = | 0.0376 NZD | 26.6129 MUR = | 1 NZD | 2023-11-21 |
| 1 MUR = | 0.0378 NZD | 26.4452 MUR = | 1 NZD | 2023-11-20 |
| 1 MUR = | 0.0378 NZD | 26.4786 MUR = | 1 NZD | 2023-11-19 |
| 1 MUR = | 0.0378 NZD | 26.4766 MUR = | 1 NZD | 2023-11-18 |
| 1 MUR = | 0.0378 NZD | 26.476 MUR = | 1 NZD | 2023-11-17 |
| 1 MUR = | 0.0368 NZD | 27.1522 MUR = | 1 NZD | 2023-11-16 |
| 1 MUR = | 0.0383 NZD | 26.081 MUR = | 1 NZD | 2023-11-15 |
| 1 MUR = | 0.0384 NZD | 26.0284 MUR = | 1 NZD | 2023-11-14 |
| 1 MUR = | 0.0378 NZD | 26.4622 MUR = | 1 NZD | 2023-11-13 |
| 1 MUR = | 0.0384 NZD | 26.028 MUR = | 1 NZD | 2023-11-12 |
| 1 MUR = | 0.0384 NZD | 26.0695 MUR = | 1 NZD | 2023-11-11 |
| 1 MUR = | 0.0381 NZD | 26.2311 MUR = | 1 NZD | 2023-11-10 |
| 1 MUR = | 0.0382 NZD | 26.1889 MUR = | 1 NZD | 2023-11-09 |
| 1 MUR = | 0.0382 NZD | 26.1841 MUR = | 1 NZD | 2023-11-08 |
| 1 MUR = | 0.0379 NZD | 26.3845 MUR = | 1 NZD | 2023-11-07 |
| 1 MUR = | 0.0378 NZD | 26.4479 MUR = | 1 NZD | 2023-11-06 |
| 1 MUR = | 0.0379 NZD | 26.4097 MUR = | 1 NZD | 2023-11-05 |
| 1 MUR = | 0.0382 NZD | 26.203 MUR = | 1 NZD | 2023-11-04 |
| 1 MUR = | 0.0383 NZD | 26.1411 MUR = | 1 NZD | 2023-11-03 |
| 1 MUR = | 0.0388 NZD | 25.7703 MUR = | 1 NZD | 2023-11-02 |
| 1 MUR = | 0.0386 NZD | 25.8959 MUR = | 1 NZD | 2023-11-01 |
| 1 MUR = | 0.0388 NZD | 25.7964 MUR = | 1 NZD | 2023-10-31 |
| 1 MUR = | 0.0387 NZD | 25.8577 MUR = | 1 NZD | 2023-10-30 |
| 1 MUR = | 0.0388 NZD | 25.8029 MUR = | 1 NZD | 2023-10-29 |
| 1 MUR = | 0.0387 NZD | 25.8529 MUR = | 1 NZD | 2023-10-28 |
| 1 MUR = | 0.0388 NZD | 25.7555 MUR = | 1 NZD | 2023-10-27 |
| 1 MUR = | 0.0387 NZD | 25.8095 MUR = | 1 NZD | 2023-10-26 |
| 1 MUR = | 0.0385 NZD | 25.949 MUR = | 1 NZD | 2023-10-25 |
| 1 MUR = | 0.0389 NZD | 25.7308 MUR = | 1 NZD | 2023-10-24 |
| 1 MUR = | 0.0386 NZD | 25.884 MUR = | 1 NZD | 2023-10-23 |
| 1 MUR = | 0.0387 NZD | 25.8468 MUR = | 1 NZD | 2023-10-22 |
| 1 MUR = | 0.0387 NZD | 25.8222 MUR = | 1 NZD | 2023-10-21 |
| 1 MUR = | 0.0387 NZD | 25.8263 MUR = | 1 NZD | 2023-10-20 |
| 1 MUR = | 0.0383 NZD | 26.1332 MUR = | 1 NZD | 2023-10-19 |
| 1 MUR = | 0.0384 NZD | 26.0702 MUR = | 1 NZD | 2023-10-18 |
| 1 MUR = | 0.0381 NZD | 26.2295 MUR = | 1 NZD | 2023-10-17 |
| 1 MUR = | 0.0383 NZD | 26.1427 MUR = | 1 NZD | 2023-10-16 |
| 1 MUR = | 0.0383 NZD | 26.0958 MUR = | 1 NZD | 2023-10-15 |
| 1 MUR = | 0.0382 NZD | 26.1704 MUR = | 1 NZD | 2023-10-14 |
| 1 MUR = | 0.0376 NZD | 26.577 MUR = | 1 NZD | 2023-10-13 |
| 1 MUR = | 0.0375 NZD | 26.6339 MUR = | 1 NZD | 2023-10-12 |
| 1 MUR = | 0.0376 NZD | 26.6035 MUR = | 1 NZD | 2023-10-11 |
| 1 MUR = | 0.0379 NZD | 26.4146 MUR = | 1 NZD | 2023-10-10 |
| 1 MUR = | 0.0378 NZD | 26.4508 MUR = | 1 NZD | 2023-10-09 |
| 1 MUR = | 0.0378 NZD | 26.4515 MUR = | 1 NZD | 2023-10-08 |
| 1 MUR = | 0.0379 NZD | 26.3599 MUR = | 1 NZD | 2023-10-07 |
| 1 MUR = | 0.0381 NZD | 26.2752 MUR = | 1 NZD | 2023-10-06 |
| 1 MUR = | 0.0384 NZD | 26.0741 MUR = | 1 NZD | 2023-10-05 |
| 1 MUR = | 0.0383 NZD | 26.0872 MUR = | 1 NZD | 2023-10-04 |
| 1 MUR = | 0.0376 NZD | 26.6097 MUR = | 1 NZD | 2023-10-03 |
| 1 MUR = | 0.0375 NZD | 26.6627 MUR = | 1 NZD | 2023-10-02 |
| 1 MUR = | 0.0375 NZD | 26.66 MUR = | 1 NZD | 2023-10-01 |
| 1 MUR = | 0.0372 NZD | 26.8702 MUR = | 1 NZD | 2023-09-30 |
| 1 MUR = | 0.0377 NZD | 26.5116 MUR = | 1 NZD | 2023-09-29 |
| 1 MUR = | 0.0379 NZD | 26.4063 MUR = | 1 NZD | 2023-09-28 |
| 1 MUR = | 0.0377 NZD | 26.5216 MUR = | 1 NZD | 2023-09-27 |
| 1 MUR = | 0.0375 NZD | 26.7019 MUR = | 1 NZD | 2023-09-26 |
| 1 MUR = | 0.0376 NZD | 26.6051 MUR = | 1 NZD | 2023-09-25 |
| 1 MUR = | 0.0376 NZD | 26.6026 MUR = | 1 NZD | 2023-09-24 |
| 1 MUR = | 0.0376 NZD | 26.625 MUR = | 1 NZD | 2023-09-23 |
| 1 MUR = | 0.0378 NZD | 26.438 MUR = | 1 NZD | 2023-09-22 |
| 1 MUR = | 0.0376 NZD | 26.6219 MUR = | 1 NZD | 2023-09-21 |
| 1 MUR = | 0.0375 NZD | 26.6449 MUR = | 1 NZD | 2023-09-20 |
| 1 MUR = | 0.0377 NZD | 26.4985 MUR = | 1 NZD | 2023-09-19 |
| 1 MUR = | 0.0378 NZD | 26.4691 MUR = | 1 NZD | 2023-09-18 |
| 1 MUR = | 0.0377 NZD | 26.4976 MUR = | 1 NZD | 2023-09-17 |
| 1 MUR = | 0.0377 NZD | 26.5553 MUR = | 1 NZD | 2023-09-16 |
| 1 MUR = | 0.0376 NZD | 26.6109 MUR = | 1 NZD | 2023-09-15 |
| 1 MUR = | 0.0378 NZD | 26.4463 MUR = | 1 NZD | 2023-09-14 |
| 1 MUR = | 0.0378 NZD | 26.4235 MUR = | 1 NZD | 2023-09-13 |
| 1 MUR = | 0.0375 NZD | 26.6978 MUR = | 1 NZD | 2023-09-12 |
| 1 MUR = | 0.0376 NZD | 26.5812 MUR = | 1 NZD | 2023-09-11 |
| 1 MUR = | 0.0376 NZD | 26.58 MUR = | 1 NZD | 2023-09-10 |
| 1 MUR = | 0.0375 NZD | 26.6884 MUR = | 1 NZD | 2023-09-09 |
| 1 MUR = | 0.0376 NZD | 26.5618 MUR = | 1 NZD | 2023-09-08 |
| 1 MUR = | 0.0376 NZD | 26.6163 MUR = | 1 NZD | 2023-09-07 |
| 1 MUR = | 0.0377 NZD | 26.4995 MUR = | 1 NZD | 2023-09-06 |
| 1 MUR = | 0.0368 NZD | 27.147 MUR = | 1 NZD | 2023-09-05 |
| 1 MUR = | 0.036 NZD | 27.767 MUR = | 1 NZD | 2023-09-04 |
| 1 MUR = | 0.0366 NZD | 27.2886 MUR = | 1 NZD | 2023-09-03 |
| 1 MUR = | 0.0369 NZD | 27.1146 MUR = | 1 NZD | 2023-09-02 |
| 1 MUR = | 0.037 NZD | 27.0176 MUR = | 1 NZD | 2023-09-01 |
| 1 MUR = | 0.037 NZD | 27.0568 MUR = | 1 NZD | 2023-08-31 |
| 1 MUR = | 0.0372 NZD | 26.8645 MUR = | 1 NZD | 2023-08-30 |
| 1 MUR = | 0.0372 NZD | 26.878 MUR = | 1 NZD | 2023-08-29 |
| 1 MUR = | 0.0367 NZD | 27.2779 MUR = | 1 NZD | 2023-08-28 |
| 1 MUR = | 0.0368 NZD | 27.1494 MUR = | 1 NZD | 2023-08-27 |
| 1 MUR = | 0.0368 NZD | 27.1494 MUR = | 1 NZD | 2023-08-26 |
| 1 MUR = | 0.0367 NZD | 27.257 MUR = | 1 NZD | 2023-08-25 |
| 1 MUR = | 0.037 NZD | 27.0019 MUR = | 1 NZD | 2023-08-24 |
| 1 MUR = | 0.037 NZD | 27.0525 MUR = | 1 NZD | 2023-08-23 |
| 1 MUR = | 0.0373 NZD | 26.7915 MUR = | 1 NZD | 2023-08-22 |
| 1 MUR = | 0.0373 NZD | 26.841 MUR = | 1 NZD | 2023-08-21 |
| 1 MUR = | 0.0372 NZD | 26.9053 MUR = | 1 NZD | 2023-08-20 |
| 1 MUR = | 0.0372 NZD | 26.8998 MUR = | 1 NZD | 2023-08-19 |
| 1 MUR = | 0.037 NZD | 27.0225 MUR = | 1 NZD | 2023-08-18 |
| 1 MUR = | 0.0365 NZD | 27.3878 MUR = | 1 NZD | 2023-08-17 |
| 1 MUR = | 0.0366 NZD | 27.3292 MUR = | 1 NZD | 2023-08-16 |
| 1 MUR = | 0.0368 NZD | 27.1403 MUR = | 1 NZD | 2023-08-15 |
| 1 MUR = | 0.0369 NZD | 27.1255 MUR = | 1 NZD | 2023-08-14 |
| 1 MUR = | 0.0368 NZD | 27.1851 MUR = | 1 NZD | 2023-08-13 |
| 1 MUR = | 0.0368 NZD | 27.1396 MUR = | 1 NZD | 2023-08-12 |
| 1 MUR = | 0.0365 NZD | 27.4227 MUR = | 1 NZD | 2023-08-11 |
| 1 MUR = | 0.0362 NZD | 27.5915 MUR = | 1 NZD | 2023-08-10 |
| 1 MUR = | 0.0361 NZD | 27.6702 MUR = | 1 NZD | 2023-08-09 |
| 1 MUR = | 0.0364 NZD | 27.4897 MUR = | 1 NZD | 2023-08-08 |
| 1 MUR = | 0.0367 NZD | 27.2376 MUR = | 1 NZD | 2023-08-07 |
| 1 MUR = | 0.0368 NZD | 27.1738 MUR = | 1 NZD | 2023-08-06 |
| 1 MUR = | 0.0366 NZD | 27.3513 MUR = | 1 NZD | 2023-08-05 |
| 1 MUR = | 0.0364 NZD | 27.4707 MUR = | 1 NZD | 2023-08-04 |
| 1 MUR = | 0.0361 NZD | 27.6747 MUR = | 1 NZD | 2023-08-03 |
| 1 MUR = | 0.0359 NZD | 27.866 MUR = | 1 NZD | 2023-08-02 |
| 1 MUR = | 0.0357 NZD | 28.0345 MUR = | 1 NZD | 2023-08-01 |
| 1 MUR = | 0.0355 NZD | 28.1574 MUR = | 1 NZD | 2023-07-31 |
| 1 MUR = | 0.0354 NZD | 28.2335 MUR = | 1 NZD | 2023-07-30 |
| 1 MUR = | 0.0355 NZD | 28.1923 MUR = | 1 NZD | 2023-07-29 |
| 1 MUR = | 0.0346 NZD | 28.9243 MUR = | 1 NZD | 2023-07-28 |
| 1 MUR = | 0.0352 NZD | 28.3888 MUR = | 1 NZD | 2023-07-27 |
| 1 MUR = | 0.035 NZD | 28.5742 MUR = | 1 NZD | 2023-07-26 |
| 1 MUR = | 0.0355 NZD | 28.1779 MUR = | 1 NZD | 2023-07-25 |
| 1 MUR = | 0.0353 NZD | 28.3302 MUR = | 1 NZD | 2023-07-24 |
| 1 MUR = | 0.0353 NZD | 28.3134 MUR = | 1 NZD | 2023-07-23 |
| 1 MUR = | 0.0352 NZD | 28.4413 MUR = | 1 NZD | 2023-07-22 |
| 1 MUR = | 0.0346 NZD | 28.8617 MUR = | 1 NZD | 2023-07-21 |
| 1 MUR = | 0.0353 NZD | 28.2929 MUR = | 1 NZD | 2023-07-20 |
| 1 MUR = | 0.0351 NZD | 28.5215 MUR = | 1 NZD | 2023-07-19 |
| 1 MUR = | 0.0349 NZD | 28.679 MUR = | 1 NZD | 2023-07-18 |
| 1 MUR = | 0.0347 NZD | 28.801 MUR = | 1 NZD | 2023-07-17 |
| 1 MUR = | 0.0347 NZD | 28.8097 MUR = | 1 NZD | 2023-07-16 |
| 1 MUR = | 0.0347 NZD | 28.8417 MUR = | 1 NZD | 2023-07-15 |
| 1 MUR = | 0.0347 NZD | 28.7988 MUR = | 1 NZD | 2023-07-14 |
| 1 MUR = | 0.0356 NZD | 28.0983 MUR = | 1 NZD | 2023-07-13 |
| 1 MUR = | 0.0357 NZD | 28.0399 MUR = | 1 NZD | 2023-07-12 |
| 1 MUR = | 0.035 NZD | 28.5676 MUR = | 1 NZD | 2023-07-11 |
| 1 MUR = | 0.0354 NZD | 28.2646 MUR = | 1 NZD | 2023-07-10 |
| 1 MUR = | 0.0354 NZD | 28.2184 MUR = | 1 NZD | 2023-07-09 |
| 1 MUR = | 0.0356 NZD | 28.0707 MUR = | 1 NZD | 2023-07-08 |
| 1 MUR = | 0.0354 NZD | 28.2448 MUR = | 1 NZD | 2023-07-07 |
| 1 MUR = | 0.0351 NZD | 28.4968 MUR = | 1 NZD | 2023-07-06 |
| 1 MUR = | 0.0355 NZD | 28.1556 MUR = | 1 NZD | 2023-07-05 |
| 1 MUR = | 0.0358 NZD | 27.9609 MUR = | 1 NZD | 2023-07-04 |
| 1 MUR = | 0.0359 NZD | 27.8772 MUR = | 1 NZD | 2023-07-03 |
| 1 MUR = | 0.036 NZD | 27.7998 MUR = | 1 NZD | 2023-07-02 |
| 1 MUR = | 0.0361 NZD | 27.6805 MUR = | 1 NZD | 2023-07-01 |
| 1 MUR = | 0.036 NZD | 27.7499 MUR = | 1 NZD | 2023-06-30 |
| 1 MUR = | 0.0361 NZD | 27.7346 MUR = | 1 NZD | 2023-06-29 |
| 1 MUR = | 0.0352 NZD | 28.4268 MUR = | 1 NZD | 2023-06-28 |
| 1 MUR = | 0.0352 NZD | 28.4276 MUR = | 1 NZD | 2023-06-27 |
| 1 MUR = | 0.0358 NZD | 27.9175 MUR = | 1 NZD | 2023-06-26 |
| 1 MUR = | 0.0356 NZD | 28.1076 MUR = | 1 NZD | 2023-06-25 |
| 1 MUR = | 0.035 NZD | 28.5666 MUR = | 1 NZD | 2023-06-23 |
| 1 MUR = | 0.0357 NZD | 28.0129 MUR = | 1 NZD | 2023-06-22 |
| 1 MUR = | 0.0356 NZD | 28.1148 MUR = | 1 NZD | 2023-06-21 |
| 1 MUR = | 0.0352 NZD | 28.445 MUR = | 1 NZD | 2023-06-20 |
| 1 MUR = | 0.0353 NZD | 28.348 MUR = | 1 NZD | 2023-06-19 |
| 1 MUR = | 0.0355 NZD | 28.1303 MUR = | 1 NZD | 2023-06-18 |
| 1 MUR = | 0.0355 NZD | 28.1939 MUR = | 1 NZD | 2023-06-17 |
| 1 MUR = | 0.0356 NZD | 28.0611 MUR = | 1 NZD | 2023-06-16 |
| 1 MUR = | 0.0356 NZD | 28.1226 MUR = | 1 NZD | 2023-06-15 |
| 1 MUR = | 0.0357 NZD | 27.9969 MUR = | 1 NZD | 2023-06-14 |
| 1 MUR = | 0.0353 NZD | 28.2932 MUR = | 1 NZD | 2023-06-13 |
| 1 MUR = | 0.0359 NZD | 27.8813 MUR = | 1 NZD | 2023-06-12 |
| 1 MUR = | 0.036 NZD | 27.7474 MUR = | 1 NZD | 2023-06-11 |
| 1 MUR = | 0.0362 NZD | 27.6572 MUR = | 1 NZD | 2023-06-10 |
| 1 MUR = | 0.0364 NZD | 27.4872 MUR = | 1 NZD | 2023-06-09 |
| 1 MUR = | 0.0356 NZD | 28.0655 MUR = | 1 NZD | 2023-06-08 |
| 1 MUR = | 0.0359 NZD | 27.8605 MUR = | 1 NZD | 2023-06-07 |
| 1 MUR = | 0.0363 NZD | 27.5697 MUR = | 1 NZD | 2023-06-06 |
| 1 MUR = | 0.036 NZD | 27.7715 MUR = | 1 NZD | 2023-06-05 |
| 1 MUR = | 0.0363 NZD | 27.5406 MUR = | 1 NZD | 2023-06-04 |
| 1 MUR = | 0.0361 NZD | 27.679 MUR = | 1 NZD | 2023-06-03 |
| 1 MUR = | 0.0361 NZD | 27.6883 MUR = | 1 NZD | 2023-06-02 |
| 1 MUR = | 0.0365 NZD | 27.4025 MUR = | 1 NZD | 2023-06-01 |
| 1 MUR = | 0.0359 NZD | 27.8681 MUR = | 1 NZD | 2023-05-31 |
| 1 MUR = | 0.0362 NZD | 27.59 MUR = | 1 NZD | 2023-05-30 |
| 1 MUR = | 0.0363 NZD | 27.5394 MUR = | 1 NZD | 2023-05-29 |
| 1 MUR = | 0.0363 NZD | 27.5337 MUR = | 1 NZD | 2023-05-28 |
| 1 MUR = | 0.0361 NZD | 27.7307 MUR = | 1 NZD | 2023-05-27 |
| 1 MUR = | 0.0362 NZD | 27.647 MUR = | 1 NZD | 2023-05-26 |
| 1 MUR = | 0.0359 NZD | 27.8421 MUR = | 1 NZD | 2023-05-25 |
| 1 MUR = | 0.0351 NZD | 28.4508 MUR = | 1 NZD | 2023-05-24 |
| 1 MUR = | 0.035 NZD | 28.5896 MUR = | 1 NZD | 2023-05-23 |
| 1 MUR = | 0.0348 NZD | 28.7245 MUR = | 1 NZD | 2023-05-22 |
| 1 MUR = | 0.0376 NZD | 26.5835 MUR = | 1 NZD | 2023-05-21 |
| 1 MUR = | 0.0349 NZD | 28.6241 MUR = | 1 NZD | 2023-05-20 |
| 1 MUR = | 0.0352 NZD | 28.404 MUR = | 1 NZD | 2023-05-19 |
| 1 MUR = | 0.0352 NZD | 28.3692 MUR = | 1 NZD | 2023-05-18 |
| 1 MUR = | 0.0352 NZD | 28.3786 MUR = | 1 NZD | 2023-05-17 |
| 1 MUR = | 0.0352 NZD | 28.4082 MUR = | 1 NZD | 2023-05-16 |
| 1 MUR = | 0.0356 NZD | 28.0784 MUR = | 1 NZD | 2023-05-15 |
| 1 MUR = | 0.0355 NZD | 28.1445 MUR = | 1 NZD | 2023-05-14 |
| 1 MUR = | 0.0354 NZD | 28.2694 MUR = | 1 NZD | 2023-05-13 |
| 1 MUR = | 0.0348 NZD | 28.7255 MUR = | 1 NZD | 2023-05-12 |
| 1 MUR = | 0.0349 NZD | 28.6437 MUR = | 1 NZD | 2023-05-11 |
| 1 MUR = | 0.0348 NZD | 28.7191 MUR = | 1 NZD | 2023-05-10 |
| 1 MUR = | 0.0347 NZD | 28.7779 MUR = | 1 NZD | 2023-05-09 |
| 1 MUR = | 0.0352 NZD | 28.3941 MUR = | 1 NZD | 2023-05-08 |
| 1 MUR = | 0.0352 NZD | 28.3945 MUR = | 1 NZD | 2023-05-07 |
| 1 MUR = | 0.0351 NZD | 28.502 MUR = | 1 NZD | 2023-05-06 |
| 1 MUR = | 0.0351 NZD | 28.4694 MUR = | 1 NZD | 2023-05-05 |
| 1 MUR = | 0.0354 NZD | 28.2424 MUR = | 1 NZD | 2023-05-04 |
| 1 MUR = | 0.0359 NZD | 27.8399 MUR = | 1 NZD | 2023-05-03 |
| 1 MUR = | 0.036 NZD | 27.782 MUR = | 1 NZD | 2023-05-02 |
| 1 MUR = | 0.036 NZD | 27.8041 MUR = | 1 NZD | 2023-05-01 |
| 1 MUR = | 0.036 NZD | 27.8041 MUR = | 1 NZD | 2023-04-30 |
| 1 MUR = | 0.0362 NZD | 27.5918 MUR = | 1 NZD | 2023-04-29 |
| 1 MUR = | 0.0363 NZD | 27.5837 MUR = | 1 NZD | 2023-04-28 |
| 1 MUR = | 0.0361 NZD | 27.6821 MUR = | 1 NZD | 2023-04-27 |