Last Year History for MUR/KWD
| MUR | KWD | MUR | KWD | Date |
|---|---|---|---|---|
| 1 MUR = | 0.0067 KWD | 150.2985 MUR = | 1 KWD | 2024-05-08 |
| 1 MUR = | 0.0067 KWD | 150.2039 MUR = | 1 KWD | 2024-05-07 |
| 1 MUR = | 0.0066 KWD | 150.5979 MUR = | 1 KWD | 2024-05-06 |
| 1 MUR = | 0.0067 KWD | 150.2665 MUR = | 1 KWD | 2024-05-05 |
| 1 MUR = | 0.0067 KWD | 150.2665 MUR = | 1 KWD | 2024-05-04 |
| 1 MUR = | 0.0067 KWD | 150.3645 MUR = | 1 KWD | 2024-05-03 |
| 1 MUR = | 0.0066 KWD | 150.5685 MUR = | 1 KWD | 2024-05-02 |
| 1 MUR = | 0.0066 KWD | 150.4637 MUR = | 1 KWD | 2024-05-01 |
| 1 MUR = | 0.0066 KWD | 150.6201 MUR = | 1 KWD | 2024-04-30 |
| 1 MUR = | 0.0066 KWD | 150.5501 MUR = | 1 KWD | 2024-04-29 |
| 1 MUR = | 0.0066 KWD | 151.2966 MUR = | 1 KWD | 2024-04-28 |
| 1 MUR = | 0.0067 KWD | 150.3106 MUR = | 1 KWD | 2024-04-27 |
| 1 MUR = | 0.0066 KWD | 150.56 MUR = | 1 KWD | 2024-04-26 |
| 1 MUR = | 0.0066 KWD | 150.8741 MUR = | 1 KWD | 2024-04-25 |
| 1 MUR = | 0.0066 KWD | 150.7337 MUR = | 1 KWD | 2024-04-24 |
| 1 MUR = | 0.0066 KWD | 151.0375 MUR = | 1 KWD | 2024-04-23 |
| 1 MUR = | 0.0066 KWD | 150.9818 MUR = | 1 KWD | 2024-04-22 |
| 1 MUR = | 0.0066 KWD | 151.4064 MUR = | 1 KWD | 2024-04-21 |
| 1 MUR = | 0.0066 KWD | 151.4064 MUR = | 1 KWD | 2024-04-20 |
| 1 MUR = | 0.0066 KWD | 151.2878 MUR = | 1 KWD | 2024-04-19 |
| 1 MUR = | 0.0066 KWD | 150.9049 MUR = | 1 KWD | 2024-04-18 |
| 1 MUR = | 0.0066 KWD | 151.4252 MUR = | 1 KWD | 2024-04-17 |
| 1 MUR = | 0.0066 KWD | 151.5139 MUR = | 1 KWD | 2024-04-16 |
| 1 MUR = | 0.0065 KWD | 154.6194 MUR = | 1 KWD | 2024-04-15 |
| 1 MUR = | 0.0066 KWD | 150.7272 MUR = | 1 KWD | 2024-04-14 |
| 1 MUR = | 0.0066 KWD | 150.7236 MUR = | 1 KWD | 2024-04-13 |
| 1 MUR = | 0.0067 KWD | 150.3491 MUR = | 1 KWD | 2024-04-12 |
| 1 MUR = | 0.0067 KWD | 149.8005 MUR = | 1 KWD | 2024-04-11 |
| 1 MUR = | 0.0066 KWD | 150.5904 MUR = | 1 KWD | 2024-04-10 |
| 1 MUR = | 0.0067 KWD | 150.1402 MUR = | 1 KWD | 2024-04-09 |
| 1 MUR = | 0.0067 KWD | 150.0602 MUR = | 1 KWD | 2024-04-08 |
| 1 MUR = | 0.0066 KWD | 150.6533 MUR = | 1 KWD | 2024-04-07 |
| 1 MUR = | 0.0066 KWD | 150.6533 MUR = | 1 KWD | 2024-04-06 |
| 1 MUR = | 0.0066 KWD | 150.6334 MUR = | 1 KWD | 2024-04-05 |
| 1 MUR = | 0.0067 KWD | 149.8714 MUR = | 1 KWD | 2024-04-04 |
| 1 MUR = | 0.0066 KWD | 150.6311 MUR = | 1 KWD | 2024-04-03 |
| 1 MUR = | 0.0066 KWD | 150.8727 MUR = | 1 KWD | 2024-04-02 |
| 1 MUR = | 0.0066 KWD | 150.8162 MUR = | 1 KWD | 2024-04-01 |
| 1 MUR = | 0.0066 KWD | 150.7245 MUR = | 1 KWD | 2024-03-31 |
| 1 MUR = | 0.0066 KWD | 150.5831 MUR = | 1 KWD | 2024-03-30 |
| 1 MUR = | 0.0066 KWD | 150.7879 MUR = | 1 KWD | 2024-03-29 |
| 1 MUR = | 0.0066 KWD | 150.8891 MUR = | 1 KWD | 2024-03-28 |
| 1 MUR = | 0.0066 KWD | 150.4818 MUR = | 1 KWD | 2024-03-27 |
| 1 MUR = | 0.0066 KWD | 150.4617 MUR = | 1 KWD | 2024-03-26 |
| 1 MUR = | 0.0066 KWD | 150.6429 MUR = | 1 KWD | 2024-03-25 |
| 1 MUR = | 0.0066 KWD | 150.5816 MUR = | 1 KWD | 2024-03-24 |
| 1 MUR = | 0.0066 KWD | 150.4005 MUR = | 1 KWD | 2024-03-23 |
| 1 MUR = | 0.0066 KWD | 150.5453 MUR = | 1 KWD | 2024-03-22 |
| 1 MUR = | 0.0067 KWD | 149.9707 MUR = | 1 KWD | 2024-03-21 |
| 1 MUR = | 0.0067 KWD | 149.8465 MUR = | 1 KWD | 2024-03-20 |
| 1 MUR = | 0.0067 KWD | 149.8768 MUR = | 1 KWD | 2024-03-19 |
| 1 MUR = | 0.0067 KWD | 149.6046 MUR = | 1 KWD | 2024-03-18 |
| 1 MUR = | 0.0067 KWD | 150.1113 MUR = | 1 KWD | 2024-03-17 |
| 1 MUR = | 0.0067 KWD | 149.5765 MUR = | 1 KWD | 2024-03-16 |
| 1 MUR = | 0.0067 KWD | 149.7684 MUR = | 1 KWD | 2024-03-15 |
| 1 MUR = | 0.0067 KWD | 148.9726 MUR = | 1 KWD | 2024-03-14 |
| 1 MUR = | 0.0067 KWD | 149.0147 MUR = | 1 KWD | 2024-03-13 |
| 1 MUR = | 0.0067 KWD | 149.0652 MUR = | 1 KWD | 2024-03-12 |
| 1 MUR = | 0.0067 KWD | 149.0963 MUR = | 1 KWD | 2024-03-11 |
| 1 MUR = | 0.0067 KWD | 149.3396 MUR = | 1 KWD | 2024-03-10 |
| 1 MUR = | 0.0067 KWD | 148.9901 MUR = | 1 KWD | 2024-03-09 |
| 1 MUR = | 0.0067 KWD | 148.9216 MUR = | 1 KWD | 2024-03-08 |
| 1 MUR = | 0.0067 KWD | 148.8384 MUR = | 1 KWD | 2024-03-07 |
| 1 MUR = | 0.0067 KWD | 148.9499 MUR = | 1 KWD | 2024-03-06 |
| 1 MUR = | 0.0067 KWD | 148.893 MUR = | 1 KWD | 2024-03-05 |
| 1 MUR = | 0.0067 KWD | 149.0794 MUR = | 1 KWD | 2024-03-04 |
| 1 MUR = | 0.0067 KWD | 148.7628 MUR = | 1 KWD | 2024-03-03 |
| 1 MUR = | 0.0067 KWD | 148.7628 MUR = | 1 KWD | 2024-03-02 |
| 1 MUR = | 0.0067 KWD | 148.9112 MUR = | 1 KWD | 2024-03-01 |
| 1 MUR = | 0.0067 KWD | 148.6983 MUR = | 1 KWD | 2024-02-29 |
| 1 MUR = | 0.0067 KWD | 148.7433 MUR = | 1 KWD | 2024-02-28 |
| 1 MUR = | 0.0067 KWD | 148.5676 MUR = | 1 KWD | 2024-02-27 |
| 1 MUR = | 0.0067 KWD | 148.6148 MUR = | 1 KWD | 2024-02-26 |
| 1 MUR = | 0.0067 KWD | 148.2433 MUR = | 1 KWD | 2024-02-25 |
| 1 MUR = | 0.0067 KWD | 148.2433 MUR = | 1 KWD | 2024-02-24 |
| 1 MUR = | 0.0067 KWD | 148.6262 MUR = | 1 KWD | 2024-02-23 |
| 1 MUR = | 0.0067 KWD | 148.7675 MUR = | 1 KWD | 2024-02-22 |
| 1 MUR = | 0.0067 KWD | 148.7439 MUR = | 1 KWD | 2024-02-21 |
| 1 MUR = | 0.0067 KWD | 148.7931 MUR = | 1 KWD | 2024-02-20 |
| 1 MUR = | 0.0065 KWD | 153.1285 MUR = | 1 KWD | 2024-02-19 |
| 1 MUR = | 0.0065 KWD | 153.4309 MUR = | 1 KWD | 2024-02-18 |
| 1 MUR = | 0.0066 KWD | 152.0616 MUR = | 1 KWD | 2024-02-17 |
| 1 MUR = | 0.0066 KWD | 152.2823 MUR = | 1 KWD | 2024-02-16 |
| 1 MUR = | 0.0067 KWD | 148.2366 MUR = | 1 KWD | 2024-02-15 |
| 1 MUR = | 0.0066 KWD | 151.1521 MUR = | 1 KWD | 2024-02-14 |
| 1 MUR = | 0.0066 KWD | 151.039 MUR = | 1 KWD | 2024-02-13 |
| 1 MUR = | 0.0068 KWD | 147.3671 MUR = | 1 KWD | 2024-02-12 |
| 1 MUR = | 0.0068 KWD | 147.7653 MUR = | 1 KWD | 2024-02-11 |
| 1 MUR = | 0.0068 KWD | 147.4097 MUR = | 1 KWD | 2024-02-10 |
| 1 MUR = | 0.0068 KWD | 147.3893 MUR = | 1 KWD | 2024-02-09 |
| 1 MUR = | 0.0068 KWD | 146.9503 MUR = | 1 KWD | 2024-02-08 |
| 1 MUR = | 0.0068 KWD | 147.5488 MUR = | 1 KWD | 2024-02-07 |
| 1 MUR = | 0.0067 KWD | 150.1867 MUR = | 1 KWD | 2024-02-06 |
| 1 MUR = | 0.0068 KWD | 147.2483 MUR = | 1 KWD | 2024-02-05 |
| 1 MUR = | 0.0067 KWD | 149.8817 MUR = | 1 KWD | 2024-02-04 |
| 1 MUR = | 0.0067 KWD | 149.8817 MUR = | 1 KWD | 2024-02-03 |
| 1 MUR = | 0.0067 KWD | 149.9777 MUR = | 1 KWD | 2024-02-02 |
| 1 MUR = | 0.0068 KWD | 146.1329 MUR = | 1 KWD | 2024-02-01 |
| 1 MUR = | 0.0068 KWD | 146.8558 MUR = | 1 KWD | 2024-01-31 |
| 1 MUR = | 0.0069 KWD | 145.7724 MUR = | 1 KWD | 2024-01-30 |
| 1 MUR = | 0.0067 KWD | 149.0851 MUR = | 1 KWD | 2024-01-29 |
| 1 MUR = | 0.0067 KWD | 148.5719 MUR = | 1 KWD | 2024-01-28 |
| 1 MUR = | 0.0067 KWD | 148.5719 MUR = | 1 KWD | 2024-01-27 |
| 1 MUR = | 0.0069 KWD | 145.4852 MUR = | 1 KWD | 2024-01-26 |
| 1 MUR = | 0.0069 KWD | 144.7288 MUR = | 1 KWD | 2024-01-25 |
| 1 MUR = | 0.0069 KWD | 144.7372 MUR = | 1 KWD | 2024-01-24 |
| 1 MUR = | 0.0069 KWD | 144.1082 MUR = | 1 KWD | 2024-01-23 |
| 1 MUR = | 0.0069 KWD | 144.0964 MUR = | 1 KWD | 2024-01-22 |
| 1 MUR = | 0.007 KWD | 143.782 MUR = | 1 KWD | 2024-01-21 |
| 1 MUR = | 0.007 KWD | 143.7524 MUR = | 1 KWD | 2024-01-20 |
| 1 MUR = | 0.007 KWD | 143.7706 MUR = | 1 KWD | 2024-01-19 |
| 1 MUR = | 0.0069 KWD | 144.1058 MUR = | 1 KWD | 2024-01-18 |
| 1 MUR = | 0.0069 KWD | 144.0814 MUR = | 1 KWD | 2024-01-17 |
| 1 MUR = | 0.0068 KWD | 147.7465 MUR = | 1 KWD | 2024-01-16 |
| 1 MUR = | 0.0068 KWD | 147.8982 MUR = | 1 KWD | 2024-01-15 |
| 1 MUR = | 0.0069 KWD | 144.0774 MUR = | 1 KWD | 2024-01-14 |
| 1 MUR = | 0.0069 KWD | 144.0774 MUR = | 1 KWD | 2024-01-13 |
| 1 MUR = | 0.007 KWD | 143.785 MUR = | 1 KWD | 2024-01-12 |
| 1 MUR = | 0.007 KWD | 143.767 MUR = | 1 KWD | 2024-01-11 |
| 1 MUR = | 0.007 KWD | 143.7085 MUR = | 1 KWD | 2024-01-10 |
| 1 MUR = | 0.0068 KWD | 147.0337 MUR = | 1 KWD | 2024-01-09 |
| 1 MUR = | 0.0069 KWD | 144.7471 MUR = | 1 KWD | 2024-01-08 |
| 1 MUR = | 0.0069 KWD | 145.5156 MUR = | 1 KWD | 2024-01-07 |
| 1 MUR = | 0.0069 KWD | 145.7396 MUR = | 1 KWD | 2024-01-06 |
| 1 MUR = | 0.0069 KWD | 145.4852 MUR = | 1 KWD | 2024-01-05 |
| 1 MUR = | 0.0069 KWD | 145.543 MUR = | 1 KWD | 2024-01-04 |
| 1 MUR = | 0.007 KWD | 143.4005 MUR = | 1 KWD | 2024-01-03 |
| 1 MUR = | 0.007 KWD | 143.2366 MUR = | 1 KWD | 2024-01-02 |
| 1 MUR = | 0.0069 KWD | 144.1474 MUR = | 1 KWD | 2024-01-01 |
| 1 MUR = | 0.0069 KWD | 144.0305 MUR = | 1 KWD | 2023-12-31 |
| 1 MUR = | 0.007 KWD | 143.2583 MUR = | 1 KWD | 2023-12-30 |
| 1 MUR = | 0.007 KWD | 143.2287 MUR = | 1 KWD | 2023-12-29 |
| 1 MUR = | 0.0069 KWD | 145.4022 MUR = | 1 KWD | 2023-12-28 |
| 1 MUR = | 0.0069 KWD | 145.2849 MUR = | 1 KWD | 2023-12-27 |
| 1 MUR = | 0.007 KWD | 143.3125 MUR = | 1 KWD | 2023-12-26 |
| 1 MUR = | 0.007 KWD | 142.9216 MUR = | 1 KWD | 2023-12-25 |
| 1 MUR = | 0.007 KWD | 143.2162 MUR = | 1 KWD | 2023-12-24 |
| 1 MUR = | 0.007 KWD | 143.0352 MUR = | 1 KWD | 2023-12-23 |
| 1 MUR = | 0.007 KWD | 143.2055 MUR = | 1 KWD | 2023-12-22 |
| 1 MUR = | 0.007 KWD | 143.0287 MUR = | 1 KWD | 2023-12-21 |
| 1 MUR = | 0.007 KWD | 142.8711 MUR = | 1 KWD | 2023-12-20 |
| 1 MUR = | 0.007 KWD | 143.4751 MUR = | 1 KWD | 2023-12-19 |
| 1 MUR = | 0.0069 KWD | 144.9318 MUR = | 1 KWD | 2023-12-18 |
| 1 MUR = | 0.007 KWD | 143.1371 MUR = | 1 KWD | 2023-12-17 |
| 1 MUR = | 0.007 KWD | 143.1371 MUR = | 1 KWD | 2023-12-16 |
| 1 MUR = | 0.007 KWD | 143.2199 MUR = | 1 KWD | 2023-12-15 |
| 1 MUR = | 0.007 KWD | 143.0624 MUR = | 1 KWD | 2023-12-14 |
| 1 MUR = | 0.0069 KWD | 144.7665 MUR = | 1 KWD | 2023-12-13 |
| 1 MUR = | 0.007 KWD | 143.3287 MUR = | 1 KWD | 2023-12-12 |
| 1 MUR = | 0.007 KWD | 142.9628 MUR = | 1 KWD | 2023-12-11 |
| 1 MUR = | 0.007 KWD | 143.0484 MUR = | 1 KWD | 2023-12-10 |
| 1 MUR = | 0.007 KWD | 143.0484 MUR = | 1 KWD | 2023-12-09 |
| 1 MUR = | 0.007 KWD | 143.0964 MUR = | 1 KWD | 2023-12-08 |
| 1 MUR = | 0.007 KWD | 143.1075 MUR = | 1 KWD | 2023-12-07 |
| 1 MUR = | 0.007 KWD | 142.8995 MUR = | 1 KWD | 2023-12-06 |
| 1 MUR = | 0.007 KWD | 143.3346 MUR = | 1 KWD | 2023-12-05 |
| 1 MUR = | 0.007 KWD | 143.2322 MUR = | 1 KWD | 2023-12-04 |
| 1 MUR = | 0.007 KWD | 143.699 MUR = | 1 KWD | 2023-12-03 |
| 1 MUR = | 0.007 KWD | 143.6722 MUR = | 1 KWD | 2023-12-02 |
| 1 MUR = | 0.007 KWD | 143.1395 MUR = | 1 KWD | 2023-12-01 |
| 1 MUR = | 0.007 KWD | 142.8767 MUR = | 1 KWD | 2023-11-30 |
| 1 MUR = | 0.007 KWD | 142.9217 MUR = | 1 KWD | 2023-11-29 |
| 1 MUR = | 0.007 KWD | 143.0324 MUR = | 1 KWD | 2023-11-28 |
| 1 MUR = | 0.007 KWD | 143.1491 MUR = | 1 KWD | 2023-11-27 |
| 1 MUR = | 0.007 KWD | 143.2292 MUR = | 1 KWD | 2023-11-26 |
| 1 MUR = | 0.007 KWD | 143.5536 MUR = | 1 KWD | 2023-11-25 |
| 1 MUR = | 0.007 KWD | 143.2189 MUR = | 1 KWD | 2023-11-24 |
| 1 MUR = | 0.007 KWD | 143.2598 MUR = | 1 KWD | 2023-11-23 |
| 1 MUR = | 0.007 KWD | 143.2727 MUR = | 1 KWD | 2023-11-22 |
| 1 MUR = | 0.007 KWD | 143.2748 MUR = | 1 KWD | 2023-11-21 |
| 1 MUR = | 0.007 KWD | 143.0902 MUR = | 1 KWD | 2023-11-20 |
| 1 MUR = | 0.007 KWD | 143.2431 MUR = | 1 KWD | 2023-11-19 |
| 1 MUR = | 0.007 KWD | 143.2431 MUR = | 1 KWD | 2023-11-18 |
| 1 MUR = | 0.007 KWD | 143.2599 MUR = | 1 KWD | 2023-11-17 |
| 1 MUR = | 0.0069 KWD | 145.7094 MUR = | 1 KWD | 2023-11-16 |
| 1 MUR = | 0.0069 KWD | 144.0014 MUR = | 1 KWD | 2023-11-15 |
| 1 MUR = | 0.007 KWD | 143.1237 MUR = | 1 KWD | 2023-11-14 |
| 1 MUR = | 0.0069 KWD | 145.5597 MUR = | 1 KWD | 2023-11-13 |
| 1 MUR = | 0.007 KWD | 143.2037 MUR = | 1 KWD | 2023-11-12 |
| 1 MUR = | 0.007 KWD | 143.2286 MUR = | 1 KWD | 2023-11-11 |
| 1 MUR = | 0.007 KWD | 143.2372 MUR = | 1 KWD | 2023-11-10 |
| 1 MUR = | 0.007 KWD | 143.1076 MUR = | 1 KWD | 2023-11-09 |
| 1 MUR = | 0.007 KWD | 143.1296 MUR = | 1 KWD | 2023-11-08 |
| 1 MUR = | 0.007 KWD | 143.0059 MUR = | 1 KWD | 2023-11-07 |
| 1 MUR = | 0.007 KWD | 142.905 MUR = | 1 KWD | 2023-11-06 |
| 1 MUR = | 0.007 KWD | 142.701 MUR = | 1 KWD | 2023-11-05 |
| 1 MUR = | 0.007 KWD | 143.3889 MUR = | 1 KWD | 2023-11-04 |
| 1 MUR = | 0.007 KWD | 143.2544 MUR = | 1 KWD | 2023-11-03 |
| 1 MUR = | 0.007 KWD | 143.237 MUR = | 1 KWD | 2023-11-02 |
| 1 MUR = | 0.007 KWD | 143.1427 MUR = | 1 KWD | 2023-11-01 |
| 1 MUR = | 0.007 KWD | 143.1827 MUR = | 1 KWD | 2023-10-31 |
| 1 MUR = | 0.0069 KWD | 143.9743 MUR = | 1 KWD | 2023-10-30 |
| 1 MUR = | 0.007 KWD | 143.613 MUR = | 1 KWD | 2023-10-29 |
| 1 MUR = | 0.007 KWD | 143.613 MUR = | 1 KWD | 2023-10-28 |
| 1 MUR = | 0.007 KWD | 143.6136 MUR = | 1 KWD | 2023-10-27 |
| 1 MUR = | 0.007 KWD | 143.3908 MUR = | 1 KWD | 2023-10-26 |
| 1 MUR = | 0.007 KWD | 143.5984 MUR = | 1 KWD | 2023-10-25 |
| 1 MUR = | 0.007 KWD | 143.1803 MUR = | 1 KWD | 2023-10-24 |
| 1 MUR = | 0.007 KWD | 143.5052 MUR = | 1 KWD | 2023-10-23 |
| 1 MUR = | 0.007 KWD | 143.2896 MUR = | 1 KWD | 2023-10-22 |
| 1 MUR = | 0.007 KWD | 143.2896 MUR = | 1 KWD | 2023-10-21 |
| 1 MUR = | 0.007 KWD | 143.274 MUR = | 1 KWD | 2023-10-20 |
| 1 MUR = | 0.007 KWD | 143.3647 MUR = | 1 KWD | 2023-10-19 |
| 1 MUR = | 0.007 KWD | 143.2447 MUR = | 1 KWD | 2023-10-18 |
| 1 MUR = | 0.007 KWD | 143.3173 MUR = | 1 KWD | 2023-10-17 |
| 1 MUR = | 0.007 KWD | 143.5264 MUR = | 1 KWD | 2023-10-16 |
| 1 MUR = | 0.007 KWD | 143.2046 MUR = | 1 KWD | 2023-10-15 |
| 1 MUR = | 0.007 KWD | 143.2046 MUR = | 1 KWD | 2023-10-14 |
| 1 MUR = | 0.007 KWD | 143.214 MUR = | 1 KWD | 2023-10-13 |
| 1 MUR = | 0.007 KWD | 143.0533 MUR = | 1 KWD | 2023-10-12 |
| 1 MUR = | 0.007 KWD | 143.1645 MUR = | 1 KWD | 2023-10-11 |
| 1 MUR = | 0.007 KWD | 142.9989 MUR = | 1 KWD | 2023-10-10 |
| 1 MUR = | 0.007 KWD | 142.9669 MUR = | 1 KWD | 2023-10-09 |
| 1 MUR = | 0.007 KWD | 142.883 MUR = | 1 KWD | 2023-10-08 |
| 1 MUR = | 0.007 KWD | 142.883 MUR = | 1 KWD | 2023-10-07 |
| 1 MUR = | 0.007 KWD | 142.9381 MUR = | 1 KWD | 2023-10-06 |
| 1 MUR = | 0.007 KWD | 142.8998 MUR = | 1 KWD | 2023-10-05 |
| 1 MUR = | 0.007 KWD | 143.0826 MUR = | 1 KWD | 2023-10-04 |
| 1 MUR = | 0.0069 KWD | 144.0167 MUR = | 1 KWD | 2023-10-03 |
| 1 MUR = | 0.007 KWD | 143.8669 MUR = | 1 KWD | 2023-10-02 |
| 1 MUR = | 0.007 KWD | 143.852 MUR = | 1 KWD | 2023-10-01 |
| 1 MUR = | 0.007 KWD | 143.852 MUR = | 1 KWD | 2023-09-30 |
| 1 MUR = | 0.0069 KWD | 143.9713 MUR = | 1 KWD | 2023-09-29 |
| 1 MUR = | 0.0069 KWD | 144.0901 MUR = | 1 KWD | 2023-09-28 |
| 1 MUR = | 0.0069 KWD | 143.903 MUR = | 1 KWD | 2023-09-27 |
| 1 MUR = | 0.0069 KWD | 144.6714 MUR = | 1 KWD | 2023-09-26 |
| 1 MUR = | 0.0069 KWD | 144.476 MUR = | 1 KWD | 2023-09-25 |
| 1 MUR = | 0.0069 KWD | 144.5044 MUR = | 1 KWD | 2023-09-24 |
| 1 MUR = | 0.0069 KWD | 144.5044 MUR = | 1 KWD | 2023-09-23 |
| 1 MUR = | 0.0069 KWD | 144.4815 MUR = | 1 KWD | 2023-09-22 |
| 1 MUR = | 0.0069 KWD | 144.4972 MUR = | 1 KWD | 2023-09-21 |
| 1 MUR = | 0.0069 KWD | 145.2761 MUR = | 1 KWD | 2023-09-20 |
| 1 MUR = | 0.0069 KWD | 145.2349 MUR = | 1 KWD | 2023-09-19 |
| 1 MUR = | 0.0069 KWD | 145.2148 MUR = | 1 KWD | 2023-09-18 |
| 1 MUR = | 0.0069 KWD | 145.31 MUR = | 1 KWD | 2023-09-17 |
| 1 MUR = | 0.0069 KWD | 145.31 MUR = | 1 KWD | 2023-09-16 |
| 1 MUR = | 0.0069 KWD | 145.3128 MUR = | 1 KWD | 2023-09-15 |
| 1 MUR = | 0.0069 KWD | 145.084 MUR = | 1 KWD | 2023-09-14 |
| 1 MUR = | 0.0069 KWD | 145.1074 MUR = | 1 KWD | 2023-09-13 |
| 1 MUR = | 0.0068 KWD | 146.2389 MUR = | 1 KWD | 2023-09-12 |
| 1 MUR = | 0.0068 KWD | 146.3146 MUR = | 1 KWD | 2023-09-11 |
| 1 MUR = | 0.0068 KWD | 146.3499 MUR = | 1 KWD | 2023-09-10 |
| 1 MUR = | 0.0068 KWD | 146.3748 MUR = | 1 KWD | 2023-09-09 |
| 1 MUR = | 0.0068 KWD | 146.3739 MUR = | 1 KWD | 2023-09-08 |
| 1 MUR = | 0.0068 KWD | 146.373 MUR = | 1 KWD | 2023-09-07 |
| 1 MUR = | 0.0068 KWD | 146.3569 MUR = | 1 KWD | 2023-09-06 |
| 1 MUR = | 0.0068 KWD | 147.9602 MUR = | 1 KWD | 2023-09-05 |
| 1 MUR = | 0.0066 KWD | 151.1778 MUR = | 1 KWD | 2023-09-04 |
| 1 MUR = | 0.0067 KWD | 148.6986 MUR = | 1 KWD | 2023-09-03 |
| 1 MUR = | 0.0068 KWD | 147.5412 MUR = | 1 KWD | 2023-09-02 |
| 1 MUR = | 0.0068 KWD | 147.4743 MUR = | 1 KWD | 2023-09-01 |
| 1 MUR = | 0.0068 KWD | 147.3131 MUR = | 1 KWD | 2023-08-31 |
| 1 MUR = | 0.0068 KWD | 147.4575 MUR = | 1 KWD | 2023-08-30 |
| 1 MUR = | 0.0068 KWD | 147.5443 MUR = | 1 KWD | 2023-08-29 |
| 1 MUR = | 0.0067 KWD | 149.7485 MUR = | 1 KWD | 2023-08-28 |
| 1 MUR = | 0.0067 KWD | 149.0516 MUR = | 1 KWD | 2023-08-27 |
| 1 MUR = | 0.0067 KWD | 149.0516 MUR = | 1 KWD | 2023-08-26 |
| 1 MUR = | 0.0067 KWD | 149.0845 MUR = | 1 KWD | 2023-08-25 |
| 1 MUR = | 0.0068 KWD | 147.5997 MUR = | 1 KWD | 2023-08-24 |
| 1 MUR = | 0.0068 KWD | 147.2647 MUR = | 1 KWD | 2023-08-23 |
| 1 MUR = | 0.0068 KWD | 147.0926 MUR = | 1 KWD | 2023-08-22 |
| 1 MUR = | 0.0068 KWD | 147.0992 MUR = | 1 KWD | 2023-08-21 |
| 1 MUR = | 0.0068 KWD | 147.5142 MUR = | 1 KWD | 2023-08-20 |
| 1 MUR = | 0.0068 KWD | 147.4194 MUR = | 1 KWD | 2023-08-19 |
| 1 MUR = | 0.0068 KWD | 147.4804 MUR = | 1 KWD | 2023-08-18 |
| 1 MUR = | 0.0067 KWD | 149.0226 MUR = | 1 KWD | 2023-08-17 |
| 1 MUR = | 0.0067 KWD | 148.8401 MUR = | 1 KWD | 2023-08-16 |
| 1 MUR = | 0.0068 KWD | 147.3746 MUR = | 1 KWD | 2023-08-15 |
| 1 MUR = | 0.0068 KWD | 147.3225 MUR = | 1 KWD | 2023-08-14 |
| 1 MUR = | 0.0068 KWD | 147.6559 MUR = | 1 KWD | 2023-08-13 |
| 1 MUR = | 0.0068 KWD | 146.9466 MUR = | 1 KWD | 2023-08-12 |
| 1 MUR = | 0.0068 KWD | 146.7918 MUR = | 1 KWD | 2023-08-11 |
| 1 MUR = | 0.0068 KWD | 147.9641 MUR = | 1 KWD | 2023-08-10 |
| 1 MUR = | 0.0067 KWD | 148.8891 MUR = | 1 KWD | 2023-08-09 |
| 1 MUR = | 0.0068 KWD | 146.7583 MUR = | 1 KWD | 2023-08-08 |
| 1 MUR = | 0.0068 KWD | 146.7876 MUR = | 1 KWD | 2023-08-07 |
| 1 MUR = | 0.0068 KWD | 146.4722 MUR = | 1 KWD | 2023-08-06 |
| 1 MUR = | 0.0068 KWD | 146.4722 MUR = | 1 KWD | 2023-08-05 |
| 1 MUR = | 0.0068 KWD | 147.0461 MUR = | 1 KWD | 2023-08-04 |
| 1 MUR = | 0.0068 KWD | 147.0787 MUR = | 1 KWD | 2023-08-03 |
| 1 MUR = | 0.0068 KWD | 146.915 MUR = | 1 KWD | 2023-08-02 |
| 1 MUR = | 0.0068 KWD | 147.0332 MUR = | 1 KWD | 2023-08-01 |
| 1 MUR = | 0.0067 KWD | 148.7037 MUR = | 1 KWD | 2023-07-31 |
| 1 MUR = | 0.0067 KWD | 149.2074 MUR = | 1 KWD | 2023-07-30 |
| 1 MUR = | 0.0067 KWD | 149.2074 MUR = | 1 KWD | 2023-07-29 |
| 1 MUR = | 0.0066 KWD | 150.7132 MUR = | 1 KWD | 2023-07-28 |
| 1 MUR = | 0.0067 KWD | 148.765 MUR = | 1 KWD | 2023-07-27 |
| 1 MUR = | 0.0067 KWD | 150.0838 MUR = | 1 KWD | 2023-07-26 |
| 1 MUR = | 0.0068 KWD | 148.0353 MUR = | 1 KWD | 2023-07-25 |
| 1 MUR = | 0.0067 KWD | 149.586 MUR = | 1 KWD | 2023-07-24 |
| 1 MUR = | 0.0067 KWD | 149.4487 MUR = | 1 KWD | 2023-07-23 |
| 1 MUR = | 0.0067 KWD | 149.5389 MUR = | 1 KWD | 2023-07-22 |
| 1 MUR = | 0.0067 KWD | 149.552 MUR = | 1 KWD | 2023-07-21 |
| 1 MUR = | 0.0068 KWD | 147.8968 MUR = | 1 KWD | 2023-07-20 |
| 1 MUR = | 0.0068 KWD | 147.7969 MUR = | 1 KWD | 2023-07-19 |
| 1 MUR = | 0.0068 KWD | 147.7315 MUR = | 1 KWD | 2023-07-18 |
| 1 MUR = | 0.0068 KWD | 147.5814 MUR = | 1 KWD | 2023-07-17 |
| 1 MUR = | 0.0068 KWD | 147.6647 MUR = | 1 KWD | 2023-07-16 |
| 1 MUR = | 0.0068 KWD | 147.6647 MUR = | 1 KWD | 2023-07-15 |
| 1 MUR = | 0.0068 KWD | 147.9587 MUR = | 1 KWD | 2023-07-14 |
| 1 MUR = | 0.0067 KWD | 148.2159 MUR = | 1 KWD | 2023-07-13 |
| 1 MUR = | 0.0068 KWD | 147.7054 MUR = | 1 KWD | 2023-07-12 |
| 1 MUR = | 0.0066 KWD | 150.4441 MUR = | 1 KWD | 2023-07-11 |
| 1 MUR = | 0.0068 KWD | 148.0806 MUR = | 1 KWD | 2023-07-10 |
| 1 MUR = | 0.0068 KWD | 148.0312 MUR = | 1 KWD | 2023-07-09 |
| 1 MUR = | 0.0068 KWD | 148.0312 MUR = | 1 KWD | 2023-07-08 |
| 1 MUR = | 0.0068 KWD | 147.9351 MUR = | 1 KWD | 2023-07-07 |
| 1 MUR = | 0.0067 KWD | 150.0062 MUR = | 1 KWD | 2023-07-06 |
| 1 MUR = | 0.0067 KWD | 148.1752 MUR = | 1 KWD | 2023-07-05 |
| 1 MUR = | 0.0068 KWD | 148.1049 MUR = | 1 KWD | 2023-07-04 |
| 1 MUR = | 0.0068 KWD | 147.9567 MUR = | 1 KWD | 2023-07-03 |
| 1 MUR = | 0.0068 KWD | 147.9713 MUR = | 1 KWD | 2023-07-02 |
| 1 MUR = | 0.0068 KWD | 147.9713 MUR = | 1 KWD | 2023-07-01 |
| 1 MUR = | 0.0068 KWD | 148.0723 MUR = | 1 KWD | 2023-06-30 |
| 1 MUR = | 0.0067 KWD | 148.1846 MUR = | 1 KWD | 2023-06-29 |
| 1 MUR = | 0.0067 KWD | 149.8692 MUR = | 1 KWD | 2023-06-28 |
| 1 MUR = | 0.0067 KWD | 150.0277 MUR = | 1 KWD | 2023-06-27 |
| 1 MUR = | 0.0068 KWD | 147.8568 MUR = | 1 KWD | 2023-06-26 |
| 1 MUR = | 0.0067 KWD | 148.8007 MUR = | 1 KWD | 2023-06-25 |
| 1 MUR = | 0.0067 KWD | 149.4102 MUR = | 1 KWD | 2023-06-23 |
| 1 MUR = | 0.0068 KWD | 147.8024 MUR = | 1 KWD | 2023-06-22 |
| 1 MUR = | 0.0068 KWD | 148.0523 MUR = | 1 KWD | 2023-06-21 |
| 1 MUR = | 0.0067 KWD | 149.4558 MUR = | 1 KWD | 2023-06-20 |
| 1 MUR = | 0.0068 KWD | 148.0516 MUR = | 1 KWD | 2023-06-19 |
| 1 MUR = | 0.0068 KWD | 147.5243 MUR = | 1 KWD | 2023-06-18 |
| 1 MUR = | 0.0068 KWD | 147.5243 MUR = | 1 KWD | 2023-06-17 |
| 1 MUR = | 0.0068 KWD | 147.9696 MUR = | 1 KWD | 2023-06-16 |
| 1 MUR = | 0.0067 KWD | 148.2754 MUR = | 1 KWD | 2023-06-15 |
| 1 MUR = | 0.0067 KWD | 148.3853 MUR = | 1 KWD | 2023-06-14 |
| 1 MUR = | 0.0067 KWD | 149.8711 MUR = | 1 KWD | 2023-06-13 |
| 1 MUR = | 0.0068 KWD | 148.1195 MUR = | 1 KWD | 2023-06-12 |
| 1 MUR = | 0.0068 KWD | 147.3832 MUR = | 1 KWD | 2023-06-11 |
| 1 MUR = | 0.0068 KWD | 147.601 MUR = | 1 KWD | 2023-06-10 |
| 1 MUR = | 0.0068 KWD | 147.5728 MUR = | 1 KWD | 2023-06-09 |
| 1 MUR = | 0.0067 KWD | 150.0963 MUR = | 1 KWD | 2023-06-08 |
| 1 MUR = | 0.0067 KWD | 148.9467 MUR = | 1 KWD | 2023-06-07 |
| 1 MUR = | 0.0068 KWD | 148.1244 MUR = | 1 KWD | 2023-06-06 |
| 1 MUR = | 0.0067 KWD | 148.7963 MUR = | 1 KWD | 2023-06-05 |
| 1 MUR = | 0.0068 KWD | 147.658 MUR = | 1 KWD | 2023-06-04 |
| 1 MUR = | 0.0068 KWD | 147.658 MUR = | 1 KWD | 2023-06-03 |
| 1 MUR = | 0.0067 KWD | 149.5942 MUR = | 1 KWD | 2023-06-02 |
| 1 MUR = | 0.0067 KWD | 148.3684 MUR = | 1 KWD | 2023-06-01 |
| 1 MUR = | 0.0067 KWD | 149.6743 MUR = | 1 KWD | 2023-05-31 |
| 1 MUR = | 0.0068 KWD | 148.0326 MUR = | 1 KWD | 2023-05-30 |
| 1 MUR = | 0.0068 KWD | 148.1009 MUR = | 1 KWD | 2023-05-29 |
| 1 MUR = | 0.0068 KWD | 148.07 MUR = | 1 KWD | 2023-05-28 |
| 1 MUR = | 0.0068 KWD | 148.07 MUR = | 1 KWD | 2023-05-27 |
| 1 MUR = | 0.0068 KWD | 147.8937 MUR = | 1 KWD | 2023-05-26 |
| 1 MUR = | 0.0068 KWD | 147.9733 MUR = | 1 KWD | 2023-05-25 |
| 1 MUR = | 0.0068 KWD | 148.0697 MUR = | 1 KWD | 2023-05-24 |
| 1 MUR = | 0.0068 KWD | 148.0631 MUR = | 1 KWD | 2023-05-23 |
| 1 MUR = | 0.0067 KWD | 148.7625 MUR = | 1 KWD | 2023-05-22 |
| 1 MUR = | 0.0067 KWD | 148.7993 MUR = | 1 KWD | 2023-05-21 |
| 1 MUR = | 0.0067 KWD | 148.5063 MUR = | 1 KWD | 2023-05-20 |
| 1 MUR = | 0.0068 KWD | 147.9992 MUR = | 1 KWD | 2023-05-19 |
| 1 MUR = | 0.0068 KWD | 147.8129 MUR = | 1 KWD | 2023-05-18 |
| 1 MUR = | 0.0068 KWD | 147.8524 MUR = | 1 KWD | 2023-05-17 |
| 1 MUR = | 0.0067 KWD | 148.865 MUR = | 1 KWD | 2023-05-16 |
| 1 MUR = | 0.0068 KWD | 147.7439 MUR = | 1 KWD | 2023-05-15 |
| 1 MUR = | 0.0068 KWD | 147.7452 MUR = | 1 KWD | 2023-05-14 |
| 1 MUR = | 0.0068 KWD | 147.7127 MUR = | 1 KWD | 2023-05-13 |
| 1 MUR = | 0.0068 KWD | 147.7462 MUR = | 1 KWD | 2023-05-12 |
| 1 MUR = | 0.0068 KWD | 147.7123 MUR = | 1 KWD | 2023-05-11 |
| 1 MUR = | 0.0068 KWD | 147.8238 MUR = | 1 KWD | 2023-05-10 |
| 1 MUR = | 0.0068 KWD | 147.9464 MUR = | 1 KWD | 2023-05-09 |