Last Year History for MUR/FJD
| MUR | FJD | MUR | FJD | Date |
|---|---|---|---|---|
| 1 MUR = | 0.0487 FJD | 20.5138 MUR = | 1 FJD | 2024-04-26 |
| 1 MUR = | 0.0494 FJD | 20.257 MUR = | 1 FJD | 2024-04-25 |
| 1 MUR = | 0.0494 FJD | 20.2481 MUR = | 1 FJD | 2024-04-24 |
| 1 MUR = | 0.0494 FJD | 20.2498 MUR = | 1 FJD | 2024-04-23 |
| 1 MUR = | 0.0489 FJD | 20.4656 MUR = | 1 FJD | 2024-04-22 |
| 1 MUR = | 0.0488 FJD | 20.5051 MUR = | 1 FJD | 2024-04-21 |
| 1 MUR = | 0.0488 FJD | 20.5051 MUR = | 1 FJD | 2024-04-20 |
| 1 MUR = | 0.0488 FJD | 20.4914 MUR = | 1 FJD | 2024-04-19 |
| 1 MUR = | 0.0488 FJD | 20.4828 MUR = | 1 FJD | 2024-04-18 |
| 1 MUR = | 0.0487 FJD | 20.5155 MUR = | 1 FJD | 2024-04-17 |
| 1 MUR = | 0.0488 FJD | 20.5046 MUR = | 1 FJD | 2024-04-16 |
| 1 MUR = | 0.0476 FJD | 21.0145 MUR = | 1 FJD | 2024-04-15 |
| 1 MUR = | 0.0489 FJD | 20.4618 MUR = | 1 FJD | 2024-04-14 |
| 1 MUR = | 0.0491 FJD | 20.3505 MUR = | 1 FJD | 2024-04-13 |
| 1 MUR = | 0.0488 FJD | 20.4726 MUR = | 1 FJD | 2024-04-12 |
| 1 MUR = | 0.049 FJD | 20.4282 MUR = | 1 FJD | 2024-04-11 |
| 1 MUR = | 0.0483 FJD | 20.6878 MUR = | 1 FJD | 2024-04-10 |
| 1 MUR = | 0.0485 FJD | 20.607 MUR = | 1 FJD | 2024-04-09 |
| 1 MUR = | 0.0487 FJD | 20.5399 MUR = | 1 FJD | 2024-04-08 |
| 1 MUR = | 0.0485 FJD | 20.6165 MUR = | 1 FJD | 2024-04-07 |
| 1 MUR = | 0.0485 FJD | 20.6165 MUR = | 1 FJD | 2024-04-06 |
| 1 MUR = | 0.0485 FJD | 20.6289 MUR = | 1 FJD | 2024-04-05 |
| 1 MUR = | 0.0487 FJD | 20.5491 MUR = | 1 FJD | 2024-04-04 |
| 1 MUR = | 0.0487 FJD | 20.5155 MUR = | 1 FJD | 2024-04-03 |
| 1 MUR = | 0.0487 FJD | 20.5539 MUR = | 1 FJD | 2024-04-02 |
| 1 MUR = | 0.0486 FJD | 20.5586 MUR = | 1 FJD | 2024-04-01 |
| 1 MUR = | 0.0487 FJD | 20.5461 MUR = | 1 FJD | 2024-03-31 |
| 1 MUR = | 0.0487 FJD | 20.5268 MUR = | 1 FJD | 2024-03-30 |
| 1 MUR = | 0.0487 FJD | 20.5547 MUR = | 1 FJD | 2024-03-29 |
| 1 MUR = | 0.0487 FJD | 20.5307 MUR = | 1 FJD | 2024-03-28 |
| 1 MUR = | 0.0487 FJD | 20.5385 MUR = | 1 FJD | 2024-03-27 |
| 1 MUR = | 0.0486 FJD | 20.5805 MUR = | 1 FJD | 2024-03-26 |
| 1 MUR = | 0.0492 FJD | 20.3235 MUR = | 1 FJD | 2024-03-25 |
| 1 MUR = | 0.0491 FJD | 20.3848 MUR = | 1 FJD | 2024-03-24 |
| 1 MUR = | 0.0491 FJD | 20.3603 MUR = | 1 FJD | 2024-03-23 |
| 1 MUR = | 0.0491 FJD | 20.3865 MUR = | 1 FJD | 2024-03-22 |
| 1 MUR = | 0.0492 FJD | 20.3304 MUR = | 1 FJD | 2024-03-21 |
| 1 MUR = | 0.0494 FJD | 20.2617 MUR = | 1 FJD | 2024-03-20 |
| 1 MUR = | 0.0492 FJD | 20.3212 MUR = | 1 FJD | 2024-03-19 |
| 1 MUR = | 0.0493 FJD | 20.2794 MUR = | 1 FJD | 2024-03-18 |
| 1 MUR = | 0.0486 FJD | 20.5797 MUR = | 1 FJD | 2024-03-17 |
| 1 MUR = | 0.0488 FJD | 20.5064 MUR = | 1 FJD | 2024-03-16 |
| 1 MUR = | 0.0487 FJD | 20.5402 MUR = | 1 FJD | 2024-03-15 |
| 1 MUR = | 0.0487 FJD | 20.5275 MUR = | 1 FJD | 2024-03-14 |
| 1 MUR = | 0.0487 FJD | 20.5132 MUR = | 1 FJD | 2024-03-13 |
| 1 MUR = | 0.0487 FJD | 20.5376 MUR = | 1 FJD | 2024-03-12 |
| 1 MUR = | 0.0492 FJD | 20.3363 MUR = | 1 FJD | 2024-03-11 |
| 1 MUR = | 0.0486 FJD | 20.5852 MUR = | 1 FJD | 2024-03-10 |
| 1 MUR = | 0.0487 FJD | 20.5371 MUR = | 1 FJD | 2024-03-09 |
| 1 MUR = | 0.0486 FJD | 20.5642 MUR = | 1 FJD | 2024-03-08 |
| 1 MUR = | 0.0488 FJD | 20.4995 MUR = | 1 FJD | 2024-03-07 |
| 1 MUR = | 0.049 FJD | 20.4076 MUR = | 1 FJD | 2024-03-06 |
| 1 MUR = | 0.0491 FJD | 20.3622 MUR = | 1 FJD | 2024-03-05 |
| 1 MUR = | 0.049 FJD | 20.4207 MUR = | 1 FJD | 2024-03-04 |
| 1 MUR = | 0.049 FJD | 20.3945 MUR = | 1 FJD | 2024-03-03 |
| 1 MUR = | 0.049 FJD | 20.3945 MUR = | 1 FJD | 2024-03-02 |
| 1 MUR = | 0.0491 FJD | 20.3849 MUR = | 1 FJD | 2024-03-01 |
| 1 MUR = | 0.0497 FJD | 20.1156 MUR = | 1 FJD | 2024-02-29 |
| 1 MUR = | 0.0495 FJD | 20.2208 MUR = | 1 FJD | 2024-02-28 |
| 1 MUR = | 0.0495 FJD | 20.1943 MUR = | 1 FJD | 2024-02-27 |
| 1 MUR = | 0.0494 FJD | 20.2395 MUR = | 1 FJD | 2024-02-26 |
| 1 MUR = | 0.049 FJD | 20.41 MUR = | 1 FJD | 2024-02-25 |
| 1 MUR = | 0.049 FJD | 20.41 MUR = | 1 FJD | 2024-02-24 |
| 1 MUR = | 0.0489 FJD | 20.4542 MUR = | 1 FJD | 2024-02-23 |
| 1 MUR = | 0.0488 FJD | 20.4768 MUR = | 1 FJD | 2024-02-22 |
| 1 MUR = | 0.0494 FJD | 20.2298 MUR = | 1 FJD | 2024-02-21 |
| 1 MUR = | 0.0495 FJD | 20.2116 MUR = | 1 FJD | 2024-02-20 |
| 1 MUR = | 0.0476 FJD | 21.0232 MUR = | 1 FJD | 2024-02-19 |
| 1 MUR = | 0.0475 FJD | 21.0552 MUR = | 1 FJD | 2024-02-18 |
| 1 MUR = | 0.0479 FJD | 20.8673 MUR = | 1 FJD | 2024-02-17 |
| 1 MUR = | 0.0479 FJD | 20.8792 MUR = | 1 FJD | 2024-02-16 |
| 1 MUR = | 0.0493 FJD | 20.2952 MUR = | 1 FJD | 2024-02-15 |
| 1 MUR = | 0.0484 FJD | 20.667 MUR = | 1 FJD | 2024-02-14 |
| 1 MUR = | 0.0483 FJD | 20.6981 MUR = | 1 FJD | 2024-02-13 |
| 1 MUR = | 0.0495 FJD | 20.212 MUR = | 1 FJD | 2024-02-12 |
| 1 MUR = | 0.0493 FJD | 20.2875 MUR = | 1 FJD | 2024-02-11 |
| 1 MUR = | 0.0494 FJD | 20.2387 MUR = | 1 FJD | 2024-02-10 |
| 1 MUR = | 0.0495 FJD | 20.2165 MUR = | 1 FJD | 2024-02-09 |
| 1 MUR = | 0.0497 FJD | 20.1269 MUR = | 1 FJD | 2024-02-08 |
| 1 MUR = | 0.0495 FJD | 20.2198 MUR = | 1 FJD | 2024-02-07 |
| 1 MUR = | 0.0487 FJD | 20.5255 MUR = | 1 FJD | 2024-02-06 |
| 1 MUR = | 0.0497 FJD | 20.1255 MUR = | 1 FJD | 2024-02-05 |
| 1 MUR = | 0.0488 FJD | 20.493 MUR = | 1 FJD | 2024-02-04 |
| 1 MUR = | 0.0488 FJD | 20.493 MUR = | 1 FJD | 2024-02-03 |
| 1 MUR = | 0.0484 FJD | 20.6621 MUR = | 1 FJD | 2024-02-02 |
| 1 MUR = | 0.05 FJD | 20.0023 MUR = | 1 FJD | 2024-02-01 |
| 1 MUR = | 0.0495 FJD | 20.186 MUR = | 1 FJD | 2024-01-31 |
| 1 MUR = | 0.0498 FJD | 20.0742 MUR = | 1 FJD | 2024-01-30 |
| 1 MUR = | 0.0487 FJD | 20.5173 MUR = | 1 FJD | 2024-01-29 |
| 1 MUR = | 0.049 FJD | 20.4012 MUR = | 1 FJD | 2024-01-28 |
| 1 MUR = | 0.049 FJD | 20.4012 MUR = | 1 FJD | 2024-01-27 |
| 1 MUR = | 0.05 FJD | 20.0071 MUR = | 1 FJD | 2024-01-26 |
| 1 MUR = | 0.0502 FJD | 19.9087 MUR = | 1 FJD | 2024-01-25 |
| 1 MUR = | 0.0509 FJD | 19.6459 MUR = | 1 FJD | 2024-01-24 |
| 1 MUR = | 0.0511 FJD | 19.5623 MUR = | 1 FJD | 2024-01-23 |
| 1 MUR = | 0.051 FJD | 19.5977 MUR = | 1 FJD | 2024-01-22 |
| 1 MUR = | 0.0505 FJD | 19.7971 MUR = | 1 FJD | 2024-01-21 |
| 1 MUR = | 0.0505 FJD | 19.793 MUR = | 1 FJD | 2024-01-20 |
| 1 MUR = | 0.0505 FJD | 19.7968 MUR = | 1 FJD | 2024-01-19 |
| 1 MUR = | 0.0505 FJD | 19.8105 MUR = | 1 FJD | 2024-01-18 |
| 1 MUR = | 0.0505 FJD | 19.8012 MUR = | 1 FJD | 2024-01-17 |
| 1 MUR = | 0.0491 FJD | 20.3658 MUR = | 1 FJD | 2024-01-16 |
| 1 MUR = | 0.0489 FJD | 20.4567 MUR = | 1 FJD | 2024-01-15 |
| 1 MUR = | 0.0499 FJD | 20.0265 MUR = | 1 FJD | 2024-01-14 |
| 1 MUR = | 0.0499 FJD | 20.0265 MUR = | 1 FJD | 2024-01-13 |
| 1 MUR = | 0.0507 FJD | 19.7158 MUR = | 1 FJD | 2024-01-12 |
| 1 MUR = | 0.0507 FJD | 19.7196 MUR = | 1 FJD | 2024-01-11 |
| 1 MUR = | 0.0507 FJD | 19.7304 MUR = | 1 FJD | 2024-01-10 |
| 1 MUR = | 0.0495 FJD | 20.2204 MUR = | 1 FJD | 2024-01-09 |
| 1 MUR = | 0.0497 FJD | 20.1293 MUR = | 1 FJD | 2024-01-08 |
| 1 MUR = | 0.0495 FJD | 20.2221 MUR = | 1 FJD | 2024-01-07 |
| 1 MUR = | 0.0494 FJD | 20.2532 MUR = | 1 FJD | 2024-01-06 |
| 1 MUR = | 0.0496 FJD | 20.1684 MUR = | 1 FJD | 2024-01-05 |
| 1 MUR = | 0.0499 FJD | 20.0296 MUR = | 1 FJD | 2024-01-04 |
| 1 MUR = | 0.0505 FJD | 19.786 MUR = | 1 FJD | 2024-01-03 |
| 1 MUR = | 0.0504 FJD | 19.857 MUR = | 1 FJD | 2024-01-02 |
| 1 MUR = | 0.0496 FJD | 20.1798 MUR = | 1 FJD | 2024-01-01 |
| 1 MUR = | 0.0496 FJD | 20.1634 MUR = | 1 FJD | 2023-12-31 |
| 1 MUR = | 0.0499 FJD | 20.0553 MUR = | 1 FJD | 2023-12-30 |
| 1 MUR = | 0.0499 FJD | 20.0414 MUR = | 1 FJD | 2023-12-29 |
| 1 MUR = | 0.049 FJD | 20.3998 MUR = | 1 FJD | 2023-12-28 |
| 1 MUR = | 0.0491 FJD | 20.3659 MUR = | 1 FJD | 2023-12-27 |
| 1 MUR = | 0.0499 FJD | 20.0245 MUR = | 1 FJD | 2023-12-26 |
| 1 MUR = | 0.0501 FJD | 19.9699 MUR = | 1 FJD | 2023-12-25 |
| 1 MUR = | 0.05 FJD | 20.0111 MUR = | 1 FJD | 2023-12-24 |
| 1 MUR = | 0.05 FJD | 19.9858 MUR = | 1 FJD | 2023-12-23 |
| 1 MUR = | 0.05 FJD | 20.015 MUR = | 1 FJD | 2023-12-22 |
| 1 MUR = | 0.0502 FJD | 19.918 MUR = | 1 FJD | 2023-12-21 |
| 1 MUR = | 0.0502 FJD | 19.9351 MUR = | 1 FJD | 2023-12-20 |
| 1 MUR = | 0.0501 FJD | 19.9644 MUR = | 1 FJD | 2023-12-19 |
| 1 MUR = | 0.0496 FJD | 20.1534 MUR = | 1 FJD | 2023-12-18 |
| 1 MUR = | 0.0502 FJD | 19.9057 MUR = | 1 FJD | 2023-12-17 |
| 1 MUR = | 0.0502 FJD | 19.9057 MUR = | 1 FJD | 2023-12-16 |
| 1 MUR = | 0.0502 FJD | 19.9056 MUR = | 1 FJD | 2023-12-15 |
| 1 MUR = | 0.0503 FJD | 19.8875 MUR = | 1 FJD | 2023-12-14 |
| 1 MUR = | 0.0502 FJD | 19.9087 MUR = | 1 FJD | 2023-12-13 |
| 1 MUR = | 0.0505 FJD | 19.7838 MUR = | 1 FJD | 2023-12-12 |
| 1 MUR = | 0.0508 FJD | 19.6852 MUR = | 1 FJD | 2023-12-11 |
| 1 MUR = | 0.0507 FJD | 19.7124 MUR = | 1 FJD | 2023-12-10 |
| 1 MUR = | 0.0507 FJD | 19.7124 MUR = | 1 FJD | 2023-12-09 |
| 1 MUR = | 0.0506 FJD | 19.7696 MUR = | 1 FJD | 2023-12-08 |
| 1 MUR = | 0.0507 FJD | 19.7218 MUR = | 1 FJD | 2023-12-07 |
| 1 MUR = | 0.0507 FJD | 19.7142 MUR = | 1 FJD | 2023-12-06 |
| 1 MUR = | 0.0505 FJD | 19.7971 MUR = | 1 FJD | 2023-12-05 |
| 1 MUR = | 0.0503 FJD | 19.8855 MUR = | 1 FJD | 2023-12-04 |
| 1 MUR = | 0.0501 FJD | 19.9767 MUR = | 1 FJD | 2023-12-03 |
| 1 MUR = | 0.05 FJD | 19.9885 MUR = | 1 FJD | 2023-12-02 |
| 1 MUR = | 0.0504 FJD | 19.8242 MUR = | 1 FJD | 2023-12-01 |
| 1 MUR = | 0.0506 FJD | 19.7628 MUR = | 1 FJD | 2023-11-30 |
| 1 MUR = | 0.0506 FJD | 19.7735 MUR = | 1 FJD | 2023-11-29 |
| 1 MUR = | 0.0507 FJD | 19.7431 MUR = | 1 FJD | 2023-11-28 |
| 1 MUR = | 0.0507 FJD | 19.7432 MUR = | 1 FJD | 2023-11-27 |
| 1 MUR = | 0.0507 FJD | 19.7347 MUR = | 1 FJD | 2023-11-26 |
| 1 MUR = | 0.0506 FJD | 19.7794 MUR = | 1 FJD | 2023-11-25 |
| 1 MUR = | 0.0507 FJD | 19.7121 MUR = | 1 FJD | 2023-11-24 |
| 1 MUR = | 0.0508 FJD | 19.6943 MUR = | 1 FJD | 2023-11-23 |
| 1 MUR = | 0.0508 FJD | 19.6816 MUR = | 1 FJD | 2023-11-22 |
| 1 MUR = | 0.0507 FJD | 19.7301 MUR = | 1 FJD | 2023-11-21 |
| 1 MUR = | 0.051 FJD | 19.5908 MUR = | 1 FJD | 2023-11-20 |
| 1 MUR = | 0.0518 FJD | 19.2933 MUR = | 1 FJD | 2023-11-19 |
| 1 MUR = | 0.0518 FJD | 19.2933 MUR = | 1 FJD | 2023-11-18 |
| 1 MUR = | 0.0518 FJD | 19.2974 MUR = | 1 FJD | 2023-11-17 |
| 1 MUR = | 0.0507 FJD | 19.7413 MUR = | 1 FJD | 2023-11-16 |
| 1 MUR = | 0.0506 FJD | 19.7445 MUR = | 1 FJD | 2023-11-15 |
| 1 MUR = | 0.0515 FJD | 19.4081 MUR = | 1 FJD | 2023-11-14 |
| 1 MUR = | 0.0507 FJD | 19.7324 MUR = | 1 FJD | 2023-11-13 |
| 1 MUR = | 0.0515 FJD | 19.4082 MUR = | 1 FJD | 2023-11-12 |
| 1 MUR = | 0.0515 FJD | 19.4116 MUR = | 1 FJD | 2023-11-11 |
| 1 MUR = | 0.0515 FJD | 19.4165 MUR = | 1 FJD | 2023-11-10 |
| 1 MUR = | 0.0514 FJD | 19.4672 MUR = | 1 FJD | 2023-11-09 |
| 1 MUR = | 0.0513 FJD | 19.4884 MUR = | 1 FJD | 2023-11-08 |
| 1 MUR = | 0.0514 FJD | 19.4653 MUR = | 1 FJD | 2023-11-07 |
| 1 MUR = | 0.0511 FJD | 19.5678 MUR = | 1 FJD | 2023-11-06 |
| 1 MUR = | 0.0512 FJD | 19.5482 MUR = | 1 FJD | 2023-11-05 |
| 1 MUR = | 0.0509 FJD | 19.6424 MUR = | 1 FJD | 2023-11-04 |
| 1 MUR = | 0.0512 FJD | 19.5209 MUR = | 1 FJD | 2023-11-03 |
| 1 MUR = | 0.0513 FJD | 19.5051 MUR = | 1 FJD | 2023-11-02 |
| 1 MUR = | 0.0517 FJD | 19.3342 MUR = | 1 FJD | 2023-11-01 |
| 1 MUR = | 0.0515 FJD | 19.4099 MUR = | 1 FJD | 2023-10-31 |
| 1 MUR = | 0.0513 FJD | 19.503 MUR = | 1 FJD | 2023-10-30 |
| 1 MUR = | 0.0515 FJD | 19.4127 MUR = | 1 FJD | 2023-10-29 |
| 1 MUR = | 0.0515 FJD | 19.4127 MUR = | 1 FJD | 2023-10-28 |
| 1 MUR = | 0.0514 FJD | 19.44 MUR = | 1 FJD | 2023-10-27 |
| 1 MUR = | 0.0516 FJD | 19.3704 MUR = | 1 FJD | 2023-10-26 |
| 1 MUR = | 0.0515 FJD | 19.4239 MUR = | 1 FJD | 2023-10-25 |
| 1 MUR = | 0.0515 FJD | 19.4057 MUR = | 1 FJD | 2023-10-24 |
| 1 MUR = | 0.0516 FJD | 19.3613 MUR = | 1 FJD | 2023-10-23 |
| 1 MUR = | 0.0517 FJD | 19.3601 MUR = | 1 FJD | 2023-10-22 |
| 1 MUR = | 0.0517 FJD | 19.3601 MUR = | 1 FJD | 2023-10-21 |
| 1 MUR = | 0.0517 FJD | 19.3557 MUR = | 1 FJD | 2023-10-20 |
| 1 MUR = | 0.0517 FJD | 19.357 MUR = | 1 FJD | 2023-10-19 |
| 1 MUR = | 0.0514 FJD | 19.4701 MUR = | 1 FJD | 2023-10-18 |
| 1 MUR = | 0.0514 FJD | 19.4439 MUR = | 1 FJD | 2023-10-17 |
| 1 MUR = | 0.0514 FJD | 19.4642 MUR = | 1 FJD | 2023-10-16 |
| 1 MUR = | 0.0516 FJD | 19.3805 MUR = | 1 FJD | 2023-10-15 |
| 1 MUR = | 0.0516 FJD | 19.3805 MUR = | 1 FJD | 2023-10-14 |
| 1 MUR = | 0.0515 FJD | 19.418 MUR = | 1 FJD | 2023-10-13 |
| 1 MUR = | 0.0512 FJD | 19.5267 MUR = | 1 FJD | 2023-10-12 |
| 1 MUR = | 0.0511 FJD | 19.5713 MUR = | 1 FJD | 2023-10-11 |
| 1 MUR = | 0.0512 FJD | 19.537 MUR = | 1 FJD | 2023-10-10 |
| 1 MUR = | 0.0514 FJD | 19.4528 MUR = | 1 FJD | 2023-10-09 |
| 1 MUR = | 0.0513 FJD | 19.4846 MUR = | 1 FJD | 2023-10-08 |
| 1 MUR = | 0.0513 FJD | 19.4846 MUR = | 1 FJD | 2023-10-07 |
| 1 MUR = | 0.0514 FJD | 19.4447 MUR = | 1 FJD | 2023-10-06 |
| 1 MUR = | 0.0516 FJD | 19.3941 MUR = | 1 FJD | 2023-10-05 |
| 1 MUR = | 0.0516 FJD | 19.3889 MUR = | 1 FJD | 2023-10-04 |
| 1 MUR = | 0.0513 FJD | 19.501 MUR = | 1 FJD | 2023-10-03 |
| 1 MUR = | 0.051 FJD | 19.6042 MUR = | 1 FJD | 2023-10-02 |
| 1 MUR = | 0.0516 FJD | 19.3796 MUR = | 1 FJD | 2023-10-01 |
| 1 MUR = | 0.0516 FJD | 19.3796 MUR = | 1 FJD | 2023-09-30 |
| 1 MUR = | 0.0516 FJD | 19.3819 MUR = | 1 FJD | 2023-09-29 |
| 1 MUR = | 0.0509 FJD | 19.658 MUR = | 1 FJD | 2023-09-28 |
| 1 MUR = | 0.0517 FJD | 19.3561 MUR = | 1 FJD | 2023-09-27 |
| 1 MUR = | 0.0507 FJD | 19.7302 MUR = | 1 FJD | 2023-09-26 |
| 1 MUR = | 0.0508 FJD | 19.7007 MUR = | 1 FJD | 2023-09-25 |
| 1 MUR = | 0.0507 FJD | 19.7303 MUR = | 1 FJD | 2023-09-24 |
| 1 MUR = | 0.0507 FJD | 19.7303 MUR = | 1 FJD | 2023-09-23 |
| 1 MUR = | 0.0507 FJD | 19.7235 MUR = | 1 FJD | 2023-09-22 |
| 1 MUR = | 0.0508 FJD | 19.6711 MUR = | 1 FJD | 2023-09-21 |
| 1 MUR = | 0.0504 FJD | 19.8394 MUR = | 1 FJD | 2023-09-20 |
| 1 MUR = | 0.0505 FJD | 19.8186 MUR = | 1 FJD | 2023-09-19 |
| 1 MUR = | 0.0505 FJD | 19.7893 MUR = | 1 FJD | 2023-09-18 |
| 1 MUR = | 0.0505 FJD | 19.7931 MUR = | 1 FJD | 2023-09-17 |
| 1 MUR = | 0.0505 FJD | 19.7931 MUR = | 1 FJD | 2023-09-16 |
| 1 MUR = | 0.0504 FJD | 19.8261 MUR = | 1 FJD | 2023-09-15 |
| 1 MUR = | 0.0506 FJD | 19.7686 MUR = | 1 FJD | 2023-09-14 |
| 1 MUR = | 0.0507 FJD | 19.7422 MUR = | 1 FJD | 2023-09-13 |
| 1 MUR = | 0.0502 FJD | 19.9077 MUR = | 1 FJD | 2023-09-12 |
| 1 MUR = | 0.0502 FJD | 19.934 MUR = | 1 FJD | 2023-09-11 |
| 1 MUR = | 0.0504 FJD | 19.8476 MUR = | 1 FJD | 2023-09-10 |
| 1 MUR = | 0.0504 FJD | 19.8472 MUR = | 1 FJD | 2023-09-09 |
| 1 MUR = | 0.0503 FJD | 19.884 MUR = | 1 FJD | 2023-09-08 |
| 1 MUR = | 0.0503 FJD | 19.863 MUR = | 1 FJD | 2023-09-07 |
| 1 MUR = | 0.0503 FJD | 19.8683 MUR = | 1 FJD | 2023-09-06 |
| 1 MUR = | 0.0498 FJD | 20.0749 MUR = | 1 FJD | 2023-09-05 |
| 1 MUR = | 0.0485 FJD | 20.6334 MUR = | 1 FJD | 2023-09-04 |
| 1 MUR = | 0.0493 FJD | 20.2735 MUR = | 1 FJD | 2023-09-03 |
| 1 MUR = | 0.0497 FJD | 20.1157 MUR = | 1 FJD | 2023-09-02 |
| 1 MUR = | 0.0496 FJD | 20.1498 MUR = | 1 FJD | 2023-09-01 |
| 1 MUR = | 0.0497 FJD | 20.1195 MUR = | 1 FJD | 2023-08-31 |
| 1 MUR = | 0.0496 FJD | 20.1471 MUR = | 1 FJD | 2023-08-30 |
| 1 MUR = | 0.0497 FJD | 20.1104 MUR = | 1 FJD | 2023-08-29 |
| 1 MUR = | 0.0491 FJD | 20.3699 MUR = | 1 FJD | 2023-08-28 |
| 1 MUR = | 0.0493 FJD | 20.2854 MUR = | 1 FJD | 2023-08-27 |
| 1 MUR = | 0.0493 FJD | 20.2854 MUR = | 1 FJD | 2023-08-26 |
| 1 MUR = | 0.0493 FJD | 20.2866 MUR = | 1 FJD | 2023-08-25 |
| 1 MUR = | 0.0497 FJD | 20.138 MUR = | 1 FJD | 2023-08-24 |
| 1 MUR = | 0.0499 FJD | 20.0562 MUR = | 1 FJD | 2023-08-23 |
| 1 MUR = | 0.0498 FJD | 20.0719 MUR = | 1 FJD | 2023-08-22 |
| 1 MUR = | 0.05 FJD | 20.0054 MUR = | 1 FJD | 2023-08-21 |
| 1 MUR = | 0.05 FJD | 19.9942 MUR = | 1 FJD | 2023-08-20 |
| 1 MUR = | 0.0506 FJD | 19.7713 MUR = | 1 FJD | 2023-08-19 |
| 1 MUR = | 0.05 FJD | 19.9819 MUR = | 1 FJD | 2023-08-18 |
| 1 MUR = | 0.0495 FJD | 20.2161 MUR = | 1 FJD | 2023-08-17 |
| 1 MUR = | 0.0494 FJD | 20.2477 MUR = | 1 FJD | 2023-08-16 |
| 1 MUR = | 0.0498 FJD | 20.0623 MUR = | 1 FJD | 2023-08-15 |
| 1 MUR = | 0.0497 FJD | 20.1271 MUR = | 1 FJD | 2023-08-14 |
| 1 MUR = | 0.0494 FJD | 20.2307 MUR = | 1 FJD | 2023-08-13 |
| 1 MUR = | 0.0497 FJD | 20.1335 MUR = | 1 FJD | 2023-08-12 |
| 1 MUR = | 0.0497 FJD | 20.1103 MUR = | 1 FJD | 2023-08-11 |
| 1 MUR = | 0.0492 FJD | 20.3433 MUR = | 1 FJD | 2023-08-10 |
| 1 MUR = | 0.0489 FJD | 20.4668 MUR = | 1 FJD | 2023-08-09 |
| 1 MUR = | 0.0497 FJD | 20.1406 MUR = | 1 FJD | 2023-08-08 |
| 1 MUR = | 0.0491 FJD | 20.3536 MUR = | 1 FJD | 2023-08-07 |
| 1 MUR = | 0.0492 FJD | 20.3059 MUR = | 1 FJD | 2023-08-06 |
| 1 MUR = | 0.0492 FJD | 20.3059 MUR = | 1 FJD | 2023-08-05 |
| 1 MUR = | 0.0501 FJD | 19.973 MUR = | 1 FJD | 2023-08-04 |
| 1 MUR = | 0.0501 FJD | 19.9634 MUR = | 1 FJD | 2023-08-03 |
| 1 MUR = | 0.0491 FJD | 20.3772 MUR = | 1 FJD | 2023-08-02 |
| 1 MUR = | 0.0491 FJD | 20.3777 MUR = | 1 FJD | 2023-08-01 |
| 1 MUR = | 0.0486 FJD | 20.5925 MUR = | 1 FJD | 2023-07-31 |
| 1 MUR = | 0.0484 FJD | 20.6481 MUR = | 1 FJD | 2023-07-30 |
| 1 MUR = | 0.0484 FJD | 20.6481 MUR = | 1 FJD | 2023-07-29 |
| 1 MUR = | 0.0479 FJD | 20.8721 MUR = | 1 FJD | 2023-07-28 |
| 1 MUR = | 0.0486 FJD | 20.5741 MUR = | 1 FJD | 2023-07-27 |
| 1 MUR = | 0.0482 FJD | 20.7592 MUR = | 1 FJD | 2023-07-26 |
| 1 MUR = | 0.0488 FJD | 20.4887 MUR = | 1 FJD | 2023-07-25 |
| 1 MUR = | 0.0483 FJD | 20.7006 MUR = | 1 FJD | 2023-07-24 |
| 1 MUR = | 0.0483 FJD | 20.6882 MUR = | 1 FJD | 2023-07-23 |
| 1 MUR = | 0.0483 FJD | 20.7007 MUR = | 1 FJD | 2023-07-22 |
| 1 MUR = | 0.0483 FJD | 20.7004 MUR = | 1 FJD | 2023-07-21 |
| 1 MUR = | 0.0489 FJD | 20.4434 MUR = | 1 FJD | 2023-07-20 |
| 1 MUR = | 0.049 FJD | 20.4256 MUR = | 1 FJD | 2023-07-19 |
| 1 MUR = | 0.0485 FJD | 20.6197 MUR = | 1 FJD | 2023-07-18 |
| 1 MUR = | 0.0485 FJD | 20.6288 MUR = | 1 FJD | 2023-07-17 |
| 1 MUR = | 0.0482 FJD | 20.7525 MUR = | 1 FJD | 2023-07-16 |
| 1 MUR = | 0.0482 FJD | 20.7525 MUR = | 1 FJD | 2023-07-15 |
| 1 MUR = | 0.0481 FJD | 20.7877 MUR = | 1 FJD | 2023-07-14 |
| 1 MUR = | 0.0482 FJD | 20.7526 MUR = | 1 FJD | 2023-07-13 |
| 1 MUR = | 0.0489 FJD | 20.4611 MUR = | 1 FJD | 2023-07-12 |
| 1 MUR = | 0.048 FJD | 20.814 MUR = | 1 FJD | 2023-07-11 |
| 1 MUR = | 0.0489 FJD | 20.4488 MUR = | 1 FJD | 2023-07-10 |
| 1 MUR = | 0.0486 FJD | 20.5786 MUR = | 1 FJD | 2023-07-09 |
| 1 MUR = | 0.0486 FJD | 20.5786 MUR = | 1 FJD | 2023-07-08 |
| 1 MUR = | 0.0495 FJD | 20.1838 MUR = | 1 FJD | 2023-07-07 |
| 1 MUR = | 0.0482 FJD | 20.7274 MUR = | 1 FJD | 2023-07-06 |
| 1 MUR = | 0.0493 FJD | 20.3009 MUR = | 1 FJD | 2023-07-05 |
| 1 MUR = | 0.0488 FJD | 20.4751 MUR = | 1 FJD | 2023-07-04 |
| 1 MUR = | 0.049 FJD | 20.4212 MUR = | 1 FJD | 2023-07-03 |
| 1 MUR = | 0.049 FJD | 20.4238 MUR = | 1 FJD | 2023-07-02 |
| 1 MUR = | 0.049 FJD | 20.4238 MUR = | 1 FJD | 2023-07-01 |
| 1 MUR = | 0.0491 FJD | 20.3648 MUR = | 1 FJD | 2023-06-30 |
| 1 MUR = | 0.0491 FJD | 20.367 MUR = | 1 FJD | 2023-06-29 |
| 1 MUR = | 0.0485 FJD | 20.6254 MUR = | 1 FJD | 2023-06-28 |
| 1 MUR = | 0.0482 FJD | 20.7471 MUR = | 1 FJD | 2023-06-27 |
| 1 MUR = | 0.0489 FJD | 20.4291 MUR = | 1 FJD | 2023-06-26 |
| 1 MUR = | 0.0486 FJD | 20.5821 MUR = | 1 FJD | 2023-06-25 |
| 1 MUR = | 0.0484 FJD | 20.6678 MUR = | 1 FJD | 2023-06-23 |
| 1 MUR = | 0.0486 FJD | 20.5735 MUR = | 1 FJD | 2023-06-22 |
| 1 MUR = | 0.0487 FJD | 20.5526 MUR = | 1 FJD | 2023-06-21 |
| 1 MUR = | 0.0482 FJD | 20.7571 MUR = | 1 FJD | 2023-06-20 |
| 1 MUR = | 0.0484 FJD | 20.6482 MUR = | 1 FJD | 2023-06-19 |
| 1 MUR = | 0.0486 FJD | 20.5882 MUR = | 1 FJD | 2023-06-18 |
| 1 MUR = | 0.0486 FJD | 20.5882 MUR = | 1 FJD | 2023-06-17 |
| 1 MUR = | 0.0484 FJD | 20.6566 MUR = | 1 FJD | 2023-06-16 |
| 1 MUR = | 0.0485 FJD | 20.6292 MUR = | 1 FJD | 2023-06-15 |
| 1 MUR = | 0.0485 FJD | 20.6107 MUR = | 1 FJD | 2023-06-14 |
| 1 MUR = | 0.0481 FJD | 20.7908 MUR = | 1 FJD | 2023-06-13 |
| 1 MUR = | 0.0487 FJD | 20.5343 MUR = | 1 FJD | 2023-06-12 |
| 1 MUR = | 0.049 FJD | 20.3952 MUR = | 1 FJD | 2023-06-11 |
| 1 MUR = | 0.049 FJD | 20.4253 MUR = | 1 FJD | 2023-06-10 |
| 1 MUR = | 0.0491 FJD | 20.3721 MUR = | 1 FJD | 2023-06-09 |
| 1 MUR = | 0.0483 FJD | 20.6869 MUR = | 1 FJD | 2023-06-08 |
| 1 MUR = | 0.0487 FJD | 20.5494 MUR = | 1 FJD | 2023-06-07 |
| 1 MUR = | 0.049 FJD | 20.425 MUR = | 1 FJD | 2023-06-06 |
| 1 MUR = | 0.0489 FJD | 20.4446 MUR = | 1 FJD | 2023-06-05 |
| 1 MUR = | 0.0498 FJD | 20.0704 MUR = | 1 FJD | 2023-06-04 |
| 1 MUR = | 0.0498 FJD | 20.0739 MUR = | 1 FJD | 2023-06-03 |
| 1 MUR = | 0.0486 FJD | 20.5714 MUR = | 1 FJD | 2023-06-02 |
| 1 MUR = | 0.0494 FJD | 20.2616 MUR = | 1 FJD | 2023-06-01 |
| 1 MUR = | 0.049 FJD | 20.4087 MUR = | 1 FJD | 2023-05-31 |
| 1 MUR = | 0.0494 FJD | 20.2574 MUR = | 1 FJD | 2023-05-30 |
| 1 MUR = | 0.0494 FJD | 20.2557 MUR = | 1 FJD | 2023-05-29 |
| 1 MUR = | 0.0494 FJD | 20.2514 MUR = | 1 FJD | 2023-05-28 |
| 1 MUR = | 0.0494 FJD | 20.2514 MUR = | 1 FJD | 2023-05-27 |
| 1 MUR = | 0.0495 FJD | 20.2148 MUR = | 1 FJD | 2023-05-26 |
| 1 MUR = | 0.0493 FJD | 20.2844 MUR = | 1 FJD | 2023-05-25 |
| 1 MUR = | 0.0489 FJD | 20.467 MUR = | 1 FJD | 2023-05-24 |
| 1 MUR = | 0.0492 FJD | 20.3405 MUR = | 1 FJD | 2023-05-23 |
| 1 MUR = | 0.0485 FJD | 20.6109 MUR = | 1 FJD | 2023-05-22 |
| 1 MUR = | 0.0485 FJD | 20.616 MUR = | 1 FJD | 2023-05-21 |
| 1 MUR = | 0.0486 FJD | 20.5754 MUR = | 1 FJD | 2023-05-20 |
| 1 MUR = | 0.0489 FJD | 20.4659 MUR = | 1 FJD | 2023-05-19 |
| 1 MUR = | 0.0489 FJD | 20.4618 MUR = | 1 FJD | 2023-05-18 |
| 1 MUR = | 0.0488 FJD | 20.4729 MUR = | 1 FJD | 2023-05-17 |
| 1 MUR = | 0.0484 FJD | 20.662 MUR = | 1 FJD | 2023-05-16 |
| 1 MUR = | 0.049 FJD | 20.4114 MUR = | 1 FJD | 2023-05-15 |
| 1 MUR = | 0.049 FJD | 20.4116 MUR = | 1 FJD | 2023-05-14 |
| 1 MUR = | 0.049 FJD | 20.4071 MUR = | 1 FJD | 2023-05-13 |
| 1 MUR = | 0.0492 FJD | 20.3338 MUR = | 1 FJD | 2023-05-12 |
| 1 MUR = | 0.0485 FJD | 20.6382 MUR = | 1 FJD | 2023-05-11 |
| 1 MUR = | 0.0485 FJD | 20.6207 MUR = | 1 FJD | 2023-05-10 |
| 1 MUR = | 0.0489 FJD | 20.4703 MUR = | 1 FJD | 2023-05-09 |
| 1 MUR = | 0.0486 FJD | 20.5564 MUR = | 1 FJD | 2023-05-08 |
| 1 MUR = | 0.0486 FJD | 20.5567 MUR = | 1 FJD | 2023-05-07 |
| 1 MUR = | 0.0486 FJD | 20.5567 MUR = | 1 FJD | 2023-05-06 |
| 1 MUR = | 0.0485 FJD | 20.6201 MUR = | 1 FJD | 2023-05-05 |
| 1 MUR = | 0.0493 FJD | 20.2935 MUR = | 1 FJD | 2023-05-04 |
| 1 MUR = | 0.0493 FJD | 20.2944 MUR = | 1 FJD | 2023-05-03 |
| 1 MUR = | 0.0496 FJD | 20.1434 MUR = | 1 FJD | 2023-05-02 |
| 1 MUR = | 0.0494 FJD | 20.2274 MUR = | 1 FJD | 2023-05-01 |
| 1 MUR = | 0.0494 FJD | 20.2274 MUR = | 1 FJD | 2023-04-30 |
| 1 MUR = | 0.0496 FJD | 20.1613 MUR = | 1 FJD | 2023-04-29 |
| 1 MUR = | 0.0495 FJD | 20.2106 MUR = | 1 FJD | 2023-04-28 |
| 1 MUR = | 0.0493 FJD | 20.3035 MUR = | 1 FJD | 2023-04-27 |