Last Year History for MUR/DZD
| MUR | DZD | MUR | DZD | Date |
|---|---|---|---|---|
| 1 MUR = | 2.8977 DZD | 0.3451 MUR = | 1 DZD | 2024-04-26 |
| 1 MUR = | 2.8961 DZD | 0.3453 MUR = | 1 DZD | 2024-04-25 |
| 1 MUR = | 2.8947 DZD | 0.3455 MUR = | 1 DZD | 2024-04-24 |
| 1 MUR = | 2.8925 DZD | 0.3457 MUR = | 1 DZD | 2024-04-23 |
| 1 MUR = | 2.8899 DZD | 0.346 MUR = | 1 DZD | 2024-04-22 |
| 1 MUR = | 2.8827 DZD | 0.3469 MUR = | 1 DZD | 2024-04-21 |
| 1 MUR = | 2.8827 DZD | 0.3469 MUR = | 1 DZD | 2024-04-20 |
| 1 MUR = | 2.8858 DZD | 0.3465 MUR = | 1 DZD | 2024-04-19 |
| 1 MUR = | 2.888 DZD | 0.3463 MUR = | 1 DZD | 2024-04-18 |
| 1 MUR = | 2.8892 DZD | 0.3461 MUR = | 1 DZD | 2024-04-17 |
| 1 MUR = | 2.8879 DZD | 0.3463 MUR = | 1 DZD | 2024-04-16 |
| 1 MUR = | 2.8277 DZD | 0.3536 MUR = | 1 DZD | 2024-04-15 |
| 1 MUR = | 2.902 DZD | 0.3446 MUR = | 1 DZD | 2024-04-14 |
| 1 MUR = | 2.902 DZD | 0.3446 MUR = | 1 DZD | 2024-04-13 |
| 1 MUR = | 2.9122 DZD | 0.3434 MUR = | 1 DZD | 2024-04-12 |
| 1 MUR = | 2.9181 DZD | 0.3427 MUR = | 1 DZD | 2024-04-11 |
| 1 MUR = | 2.9088 DZD | 0.3438 MUR = | 1 DZD | 2024-04-10 |
| 1 MUR = | 2.9104 DZD | 0.3436 MUR = | 1 DZD | 2024-04-09 |
| 1 MUR = | 2.9153 DZD | 0.343 MUR = | 1 DZD | 2024-04-08 |
| 1 MUR = | 2.9083 DZD | 0.3438 MUR = | 1 DZD | 2024-04-07 |
| 1 MUR = | 2.9083 DZD | 0.3438 MUR = | 1 DZD | 2024-04-06 |
| 1 MUR = | 2.9032 DZD | 0.3445 MUR = | 1 DZD | 2024-04-05 |
| 1 MUR = | 2.9167 DZD | 0.3429 MUR = | 1 DZD | 2024-04-04 |
| 1 MUR = | 2.9075 DZD | 0.3439 MUR = | 1 DZD | 2024-04-03 |
| 1 MUR = | 2.9025 DZD | 0.3445 MUR = | 1 DZD | 2024-04-02 |
| 1 MUR = | 2.9025 DZD | 0.3445 MUR = | 1 DZD | 2024-04-01 |
| 1 MUR = | 2.9016 DZD | 0.3446 MUR = | 1 DZD | 2024-03-31 |
| 1 MUR = | 2.9043 DZD | 0.3443 MUR = | 1 DZD | 2024-03-30 |
| 1 MUR = | 2.9074 DZD | 0.3439 MUR = | 1 DZD | 2024-03-29 |
| 1 MUR = | 2.9059 DZD | 0.3441 MUR = | 1 DZD | 2024-03-28 |
| 1 MUR = | 2.9107 DZD | 0.3436 MUR = | 1 DZD | 2024-03-27 |
| 1 MUR = | 2.9104 DZD | 0.3436 MUR = | 1 DZD | 2024-03-26 |
| 1 MUR = | 2.9099 DZD | 0.3437 MUR = | 1 DZD | 2024-03-25 |
| 1 MUR = | 2.9089 DZD | 0.3438 MUR = | 1 DZD | 2024-03-24 |
| 1 MUR = | 2.9124 DZD | 0.3434 MUR = | 1 DZD | 2024-03-23 |
| 1 MUR = | 2.9094 DZD | 0.3437 MUR = | 1 DZD | 2024-03-22 |
| 1 MUR = | 2.9162 DZD | 0.3429 MUR = | 1 DZD | 2024-03-21 |
| 1 MUR = | 2.9192 DZD | 0.3426 MUR = | 1 DZD | 2024-03-20 |
| 1 MUR = | 2.925 DZD | 0.3419 MUR = | 1 DZD | 2024-03-19 |
| 1 MUR = | 2.9286 DZD | 0.3415 MUR = | 1 DZD | 2024-03-18 |
| 1 MUR = | 2.9125 DZD | 0.3433 MUR = | 1 DZD | 2024-03-17 |
| 1 MUR = | 2.9229 DZD | 0.3421 MUR = | 1 DZD | 2024-03-16 |
| 1 MUR = | 2.9254 DZD | 0.3418 MUR = | 1 DZD | 2024-03-15 |
| 1 MUR = | 2.936 DZD | 0.3406 MUR = | 1 DZD | 2024-03-14 |
| 1 MUR = | 2.935 DZD | 0.3407 MUR = | 1 DZD | 2024-03-13 |
| 1 MUR = | 2.9338 DZD | 0.3409 MUR = | 1 DZD | 2024-03-12 |
| 1 MUR = | 2.9363 DZD | 0.3406 MUR = | 1 DZD | 2024-03-11 |
| 1 MUR = | 2.9342 DZD | 0.3408 MUR = | 1 DZD | 2024-03-10 |
| 1 MUR = | 2.9411 DZD | 0.34 MUR = | 1 DZD | 2024-03-09 |
| 1 MUR = | 2.9411 DZD | 0.34 MUR = | 1 DZD | 2024-03-08 |
| 1 MUR = | 2.9408 DZD | 0.34 MUR = | 1 DZD | 2024-03-07 |
| 1 MUR = | 2.9307 DZD | 0.3412 MUR = | 1 DZD | 2024-03-06 |
| 1 MUR = | 2.938 DZD | 0.3404 MUR = | 1 DZD | 2024-03-05 |
| 1 MUR = | 2.9363 DZD | 0.3406 MUR = | 1 DZD | 2024-03-04 |
| 1 MUR = | 2.9437 DZD | 0.3397 MUR = | 1 DZD | 2024-03-03 |
| 1 MUR = | 2.9437 DZD | 0.3397 MUR = | 1 DZD | 2024-03-02 |
| 1 MUR = | 2.9413 DZD | 0.34 MUR = | 1 DZD | 2024-03-01 |
| 1 MUR = | 2.9353 DZD | 0.3407 MUR = | 1 DZD | 2024-02-29 |
| 1 MUR = | 2.9459 DZD | 0.3395 MUR = | 1 DZD | 2024-02-28 |
| 1 MUR = | 2.9399 DZD | 0.3402 MUR = | 1 DZD | 2024-02-27 |
| 1 MUR = | 2.9414 DZD | 0.34 MUR = | 1 DZD | 2024-02-26 |
| 1 MUR = | 2.9482 DZD | 0.3392 MUR = | 1 DZD | 2024-02-25 |
| 1 MUR = | 2.9482 DZD | 0.3392 MUR = | 1 DZD | 2024-02-24 |
| 1 MUR = | 2.9405 DZD | 0.3401 MUR = | 1 DZD | 2024-02-23 |
| 1 MUR = | 2.9354 DZD | 0.3407 MUR = | 1 DZD | 2024-02-22 |
| 1 MUR = | 2.9354 DZD | 0.3407 MUR = | 1 DZD | 2024-02-21 |
| 1 MUR = | 2.9333 DZD | 0.3409 MUR = | 1 DZD | 2024-02-20 |
| 1 MUR = | 2.8511 DZD | 0.3507 MUR = | 1 DZD | 2024-02-19 |
| 1 MUR = | 2.8481 DZD | 0.3511 MUR = | 1 DZD | 2024-02-18 |
| 1 MUR = | 2.8738 DZD | 0.348 MUR = | 1 DZD | 2024-02-17 |
| 1 MUR = | 2.8672 DZD | 0.3488 MUR = | 1 DZD | 2024-02-16 |
| 1 MUR = | 2.9455 DZD | 0.3395 MUR = | 1 DZD | 2024-02-15 |
| 1 MUR = | 2.8868 DZD | 0.3464 MUR = | 1 DZD | 2024-02-14 |
| 1 MUR = | 2.8962 DZD | 0.3453 MUR = | 1 DZD | 2024-02-13 |
| 1 MUR = | 2.9659 DZD | 0.3372 MUR = | 1 DZD | 2024-02-12 |
| 1 MUR = | 2.9525 DZD | 0.3387 MUR = | 1 DZD | 2024-02-11 |
| 1 MUR = | 2.9596 DZD | 0.3379 MUR = | 1 DZD | 2024-02-10 |
| 1 MUR = | 2.9664 DZD | 0.3371 MUR = | 1 DZD | 2024-02-09 |
| 1 MUR = | 2.969 DZD | 0.3368 MUR = | 1 DZD | 2024-02-08 |
| 1 MUR = | 2.9637 DZD | 0.3374 MUR = | 1 DZD | 2024-02-07 |
| 1 MUR = | 2.9158 DZD | 0.343 MUR = | 1 DZD | 2024-02-06 |
| 1 MUR = | 2.9727 DZD | 0.3364 MUR = | 1 DZD | 2024-02-05 |
| 1 MUR = | 2.9177 DZD | 0.3427 MUR = | 1 DZD | 2024-02-04 |
| 1 MUR = | 2.9177 DZD | 0.3427 MUR = | 1 DZD | 2024-02-03 |
| 1 MUR = | 2.9178 DZD | 0.3427 MUR = | 1 DZD | 2024-02-02 |
| 1 MUR = | 2.9979 DZD | 0.3336 MUR = | 1 DZD | 2024-02-01 |
| 1 MUR = | 2.9853 DZD | 0.335 MUR = | 1 DZD | 2024-01-31 |
| 1 MUR = | 3.0006 DZD | 0.3333 MUR = | 1 DZD | 2024-01-30 |
| 1 MUR = | 2.9331 DZD | 0.3409 MUR = | 1 DZD | 2024-01-29 |
| 1 MUR = | 2.9451 DZD | 0.3395 MUR = | 1 DZD | 2024-01-28 |
| 1 MUR = | 2.9451 DZD | 0.3395 MUR = | 1 DZD | 2024-01-27 |
| 1 MUR = | 3.0083 DZD | 0.3324 MUR = | 1 DZD | 2024-01-26 |
| 1 MUR = | 3.0164 DZD | 0.3315 MUR = | 1 DZD | 2024-01-25 |
| 1 MUR = | 3.0218 DZD | 0.3309 MUR = | 1 DZD | 2024-01-24 |
| 1 MUR = | 3.0334 DZD | 0.3297 MUR = | 1 DZD | 2024-01-23 |
| 1 MUR = | 3.0284 DZD | 0.3302 MUR = | 1 DZD | 2024-01-22 |
| 1 MUR = | 3.0351 DZD | 0.3295 MUR = | 1 DZD | 2024-01-21 |
| 1 MUR = | 3.0357 DZD | 0.3294 MUR = | 1 DZD | 2024-01-20 |
| 1 MUR = | 3.0376 DZD | 0.3292 MUR = | 1 DZD | 2024-01-19 |
| 1 MUR = | 3.0402 DZD | 0.3289 MUR = | 1 DZD | 2024-01-18 |
| 1 MUR = | 3.0405 DZD | 0.3289 MUR = | 1 DZD | 2024-01-17 |
| 1 MUR = | 2.9653 DZD | 0.3372 MUR = | 1 DZD | 2024-01-16 |
| 1 MUR = | 2.9579 DZD | 0.3381 MUR = | 1 DZD | 2024-01-15 |
| 1 MUR = | 3.0396 DZD | 0.329 MUR = | 1 DZD | 2024-01-14 |
| 1 MUR = | 3.0396 DZD | 0.329 MUR = | 1 DZD | 2024-01-13 |
| 1 MUR = | 3.0458 DZD | 0.3283 MUR = | 1 DZD | 2024-01-12 |
| 1 MUR = | 3.0387 DZD | 0.3291 MUR = | 1 DZD | 2024-01-11 |
| 1 MUR = | 3.0423 DZD | 0.3287 MUR = | 1 DZD | 2024-01-10 |
| 1 MUR = | 2.9707 DZD | 0.3366 MUR = | 1 DZD | 2024-01-09 |
| 1 MUR = | 3.0235 DZD | 0.3307 MUR = | 1 DZD | 2024-01-08 |
| 1 MUR = | 3.0034 DZD | 0.333 MUR = | 1 DZD | 2024-01-07 |
| 1 MUR = | 2.9988 DZD | 0.3335 MUR = | 1 DZD | 2024-01-06 |
| 1 MUR = | 3.0062 DZD | 0.3326 MUR = | 1 DZD | 2024-01-05 |
| 1 MUR = | 3.0032 DZD | 0.333 MUR = | 1 DZD | 2024-01-04 |
| 1 MUR = | 3.0524 DZD | 0.3276 MUR = | 1 DZD | 2024-01-03 |
| 1 MUR = | 3.0591 DZD | 0.3269 MUR = | 1 DZD | 2024-01-02 |
| 1 MUR = | 3.0326 DZD | 0.3297 MUR = | 1 DZD | 2024-01-01 |
| 1 MUR = | 3.0351 DZD | 0.3295 MUR = | 1 DZD | 2023-12-31 |
| 1 MUR = | 3.0514 DZD | 0.3277 MUR = | 1 DZD | 2023-12-30 |
| 1 MUR = | 3.0491 DZD | 0.328 MUR = | 1 DZD | 2023-12-29 |
| 1 MUR = | 2.9982 DZD | 0.3335 MUR = | 1 DZD | 2023-12-28 |
| 1 MUR = | 3.0003 DZD | 0.3333 MUR = | 1 DZD | 2023-12-27 |
| 1 MUR = | 3.0496 DZD | 0.3279 MUR = | 1 DZD | 2023-12-26 |
| 1 MUR = | 3.054 DZD | 0.3274 MUR = | 1 DZD | 2023-12-25 |
| 1 MUR = | 3.0502 DZD | 0.3278 MUR = | 1 DZD | 2023-12-24 |
| 1 MUR = | 3.054 DZD | 0.3274 MUR = | 1 DZD | 2023-12-23 |
| 1 MUR = | 3.0508 DZD | 0.3278 MUR = | 1 DZD | 2023-12-22 |
| 1 MUR = | 3.0577 DZD | 0.327 MUR = | 1 DZD | 2023-12-21 |
| 1 MUR = | 3.058 DZD | 0.327 MUR = | 1 DZD | 2023-12-20 |
| 1 MUR = | 3.0462 DZD | 0.3283 MUR = | 1 DZD | 2023-12-19 |
| 1 MUR = | 3.0181 DZD | 0.3313 MUR = | 1 DZD | 2023-12-18 |
| 1 MUR = | 3.0512 DZD | 0.3277 MUR = | 1 DZD | 2023-12-17 |
| 1 MUR = | 3.0512 DZD | 0.3277 MUR = | 1 DZD | 2023-12-16 |
| 1 MUR = | 3.0512 DZD | 0.3277 MUR = | 1 DZD | 2023-12-15 |
| 1 MUR = | 3.0545 DZD | 0.3274 MUR = | 1 DZD | 2023-12-14 |
| 1 MUR = | 3.0172 DZD | 0.3314 MUR = | 1 DZD | 2023-12-13 |
| 1 MUR = | 3.0416 DZD | 0.3288 MUR = | 1 DZD | 2023-12-12 |
| 1 MUR = | 3.0553 DZD | 0.3273 MUR = | 1 DZD | 2023-12-11 |
| 1 MUR = | 3.0537 DZD | 0.3275 MUR = | 1 DZD | 2023-12-10 |
| 1 MUR = | 3.0537 DZD | 0.3275 MUR = | 1 DZD | 2023-12-09 |
| 1 MUR = | 3.0537 DZD | 0.3275 MUR = | 1 DZD | 2023-12-08 |
| 1 MUR = | 3.0534 DZD | 0.3275 MUR = | 1 DZD | 2023-12-07 |
| 1 MUR = | 3.0489 DZD | 0.328 MUR = | 1 DZD | 2023-12-06 |
| 1 MUR = | 3.0339 DZD | 0.3296 MUR = | 1 DZD | 2023-12-05 |
| 1 MUR = | 3.0439 DZD | 0.3285 MUR = | 1 DZD | 2023-12-04 |
| 1 MUR = | 3.0408 DZD | 0.3289 MUR = | 1 DZD | 2023-12-03 |
| 1 MUR = | 3.0393 DZD | 0.329 MUR = | 1 DZD | 2023-12-02 |
| 1 MUR = | 3.0473 DZD | 0.3282 MUR = | 1 DZD | 2023-12-01 |
| 1 MUR = | 3.0452 DZD | 0.3284 MUR = | 1 DZD | 2023-11-30 |
| 1 MUR = | 3.041 DZD | 0.3288 MUR = | 1 DZD | 2023-11-29 |
| 1 MUR = | 3.0443 DZD | 0.3285 MUR = | 1 DZD | 2023-11-28 |
| 1 MUR = | 3.0409 DZD | 0.3288 MUR = | 1 DZD | 2023-11-27 |
| 1 MUR = | 3.0409 DZD | 0.3288 MUR = | 1 DZD | 2023-11-26 |
| 1 MUR = | 3.0418 DZD | 0.3287 MUR = | 1 DZD | 2023-11-25 |
| 1 MUR = | 3.0439 DZD | 0.3285 MUR = | 1 DZD | 2023-11-24 |
| 1 MUR = | 3.0389 DZD | 0.3291 MUR = | 1 DZD | 2023-11-23 |
| 1 MUR = | 3.0448 DZD | 0.3284 MUR = | 1 DZD | 2023-11-22 |
| 1 MUR = | 3.0349 DZD | 0.3295 MUR = | 1 DZD | 2023-11-21 |
| 1 MUR = | 3.0391 DZD | 0.329 MUR = | 1 DZD | 2023-11-20 |
| 1 MUR = | 3.0424 DZD | 0.3287 MUR = | 1 DZD | 2023-11-19 |
| 1 MUR = | 3.0424 DZD | 0.3287 MUR = | 1 DZD | 2023-11-18 |
| 1 MUR = | 3.0383 DZD | 0.3291 MUR = | 1 DZD | 2023-11-17 |
| 1 MUR = | 2.9911 DZD | 0.3343 MUR = | 1 DZD | 2023-11-16 |
| 1 MUR = | 3.0178 DZD | 0.3314 MUR = | 1 DZD | 2023-11-15 |
| 1 MUR = | 3.041 DZD | 0.3288 MUR = | 1 DZD | 2023-11-14 |
| 1 MUR = | 2.9958 DZD | 0.3338 MUR = | 1 DZD | 2023-11-13 |
| 1 MUR = | 3.0419 DZD | 0.3287 MUR = | 1 DZD | 2023-11-12 |
| 1 MUR = | 3.0439 DZD | 0.3285 MUR = | 1 DZD | 2023-11-11 |
| 1 MUR = | 3.0524 DZD | 0.3276 MUR = | 1 DZD | 2023-11-10 |
| 1 MUR = | 3.0544 DZD | 0.3274 MUR = | 1 DZD | 2023-11-09 |
| 1 MUR = | 3.0482 DZD | 0.3281 MUR = | 1 DZD | 2023-11-08 |
| 1 MUR = | 3.0556 DZD | 0.3273 MUR = | 1 DZD | 2023-11-07 |
| 1 MUR = | 3.0566 DZD | 0.3272 MUR = | 1 DZD | 2023-11-06 |
| 1 MUR = | 3.0759 DZD | 0.3251 MUR = | 1 DZD | 2023-11-05 |
| 1 MUR = | 3.0611 DZD | 0.3267 MUR = | 1 DZD | 2023-11-04 |
| 1 MUR = | 3.0637 DZD | 0.3264 MUR = | 1 DZD | 2023-11-03 |
| 1 MUR = | 3.0676 DZD | 0.326 MUR = | 1 DZD | 2023-11-02 |
| 1 MUR = | 3.074 DZD | 0.3253 MUR = | 1 DZD | 2023-11-01 |
| 1 MUR = | 3.0702 DZD | 0.3257 MUR = | 1 DZD | 2023-10-31 |
| 1 MUR = | 3.0671 DZD | 0.326 MUR = | 1 DZD | 2023-10-30 |
| 1 MUR = | 3.0693 DZD | 0.3258 MUR = | 1 DZD | 2023-10-29 |
| 1 MUR = | 3.0693 DZD | 0.3258 MUR = | 1 DZD | 2023-10-28 |
| 1 MUR = | 3.0764 DZD | 0.3251 MUR = | 1 DZD | 2023-10-27 |
| 1 MUR = | 3.0866 DZD | 0.324 MUR = | 1 DZD | 2023-10-26 |
| 1 MUR = | 3.0843 DZD | 0.3242 MUR = | 1 DZD | 2023-10-25 |
| 1 MUR = | 3.0929 DZD | 0.3233 MUR = | 1 DZD | 2023-10-24 |
| 1 MUR = | 3.0937 DZD | 0.3232 MUR = | 1 DZD | 2023-10-23 |
| 1 MUR = | 3.1046 DZD | 0.3221 MUR = | 1 DZD | 2023-10-22 |
| 1 MUR = | 3.1046 DZD | 0.3221 MUR = | 1 DZD | 2023-10-21 |
| 1 MUR = | 3.1051 DZD | 0.3221 MUR = | 1 DZD | 2023-10-20 |
| 1 MUR = | 3.1077 DZD | 0.3218 MUR = | 1 DZD | 2023-10-19 |
| 1 MUR = | 3.1072 DZD | 0.3218 MUR = | 1 DZD | 2023-10-18 |
| 1 MUR = | 3.1063 DZD | 0.3219 MUR = | 1 DZD | 2023-10-17 |
| 1 MUR = | 3.1021 DZD | 0.3224 MUR = | 1 DZD | 2023-10-16 |
| 1 MUR = | 3.1111 DZD | 0.3214 MUR = | 1 DZD | 2023-10-15 |
| 1 MUR = | 3.1111 DZD | 0.3214 MUR = | 1 DZD | 2023-10-14 |
| 1 MUR = | 3.1069 DZD | 0.3219 MUR = | 1 DZD | 2023-10-13 |
| 1 MUR = | 3.107 DZD | 0.3218 MUR = | 1 DZD | 2023-10-12 |
| 1 MUR = | 3.1014 DZD | 0.3224 MUR = | 1 DZD | 2023-10-11 |
| 1 MUR = | 3.1063 DZD | 0.3219 MUR = | 1 DZD | 2023-10-10 |
| 1 MUR = | 3.1153 DZD | 0.321 MUR = | 1 DZD | 2023-10-09 |
| 1 MUR = | 3.113 DZD | 0.3212 MUR = | 1 DZD | 2023-10-08 |
| 1 MUR = | 3.113 DZD | 0.3212 MUR = | 1 DZD | 2023-10-07 |
| 1 MUR = | 3.115 DZD | 0.321 MUR = | 1 DZD | 2023-10-06 |
| 1 MUR = | 3.1176 DZD | 0.3208 MUR = | 1 DZD | 2023-10-05 |
| 1 MUR = | 3.1179 DZD | 0.3207 MUR = | 1 DZD | 2023-10-04 |
| 1 MUR = | 3.097 DZD | 0.3229 MUR = | 1 DZD | 2023-10-03 |
| 1 MUR = | 3.0904 DZD | 0.3236 MUR = | 1 DZD | 2023-10-02 |
| 1 MUR = | 3.0889 DZD | 0.3237 MUR = | 1 DZD | 2023-10-01 |
| 1 MUR = | 3.0889 DZD | 0.3237 MUR = | 1 DZD | 2023-09-30 |
| 1 MUR = | 3.0895 DZD | 0.3237 MUR = | 1 DZD | 2023-09-29 |
| 1 MUR = | 3.0916 DZD | 0.3235 MUR = | 1 DZD | 2023-09-28 |
| 1 MUR = | 3.0902 DZD | 0.3236 MUR = | 1 DZD | 2023-09-27 |
| 1 MUR = | 3.0725 DZD | 0.3255 MUR = | 1 DZD | 2023-09-26 |
| 1 MUR = | 3.0766 DZD | 0.325 MUR = | 1 DZD | 2023-09-25 |
| 1 MUR = | 3.0751 DZD | 0.3252 MUR = | 1 DZD | 2023-09-24 |
| 1 MUR = | 3.0751 DZD | 0.3252 MUR = | 1 DZD | 2023-09-23 |
| 1 MUR = | 3.0766 DZD | 0.325 MUR = | 1 DZD | 2023-09-22 |
| 1 MUR = | 3.0746 DZD | 0.3252 MUR = | 1 DZD | 2023-09-21 |
| 1 MUR = | 3.0558 DZD | 0.3272 MUR = | 1 DZD | 2023-09-20 |
| 1 MUR = | 3.0591 DZD | 0.3269 MUR = | 1 DZD | 2023-09-19 |
| 1 MUR = | 3.0609 DZD | 0.3267 MUR = | 1 DZD | 2023-09-18 |
| 1 MUR = | 3.0573 DZD | 0.3271 MUR = | 1 DZD | 2023-09-17 |
| 1 MUR = | 3.0573 DZD | 0.3271 MUR = | 1 DZD | 2023-09-16 |
| 1 MUR = | 3.0581 DZD | 0.327 MUR = | 1 DZD | 2023-09-15 |
| 1 MUR = | 3.0639 DZD | 0.3264 MUR = | 1 DZD | 2023-09-14 |
| 1 MUR = | 3.062 DZD | 0.3266 MUR = | 1 DZD | 2023-09-13 |
| 1 MUR = | 3.0417 DZD | 0.3288 MUR = | 1 DZD | 2023-09-12 |
| 1 MUR = | 3.0348 DZD | 0.3295 MUR = | 1 DZD | 2023-09-11 |
| 1 MUR = | 3.039 DZD | 0.3291 MUR = | 1 DZD | 2023-09-10 |
| 1 MUR = | 3.0367 DZD | 0.3293 MUR = | 1 DZD | 2023-09-09 |
| 1 MUR = | 3.0386 DZD | 0.3291 MUR = | 1 DZD | 2023-09-08 |
| 1 MUR = | 3.0373 DZD | 0.3292 MUR = | 1 DZD | 2023-09-07 |
| 1 MUR = | 3.0355 DZD | 0.3294 MUR = | 1 DZD | 2023-09-06 |
| 1 MUR = | 3.002 DZD | 0.3331 MUR = | 1 DZD | 2023-09-05 |
| 1 MUR = | 2.9321 DZD | 0.3411 MUR = | 1 DZD | 2023-09-04 |
| 1 MUR = | 2.986 DZD | 0.3349 MUR = | 1 DZD | 2023-09-03 |
| 1 MUR = | 3.0095 DZD | 0.3323 MUR = | 1 DZD | 2023-09-02 |
| 1 MUR = | 3.0022 DZD | 0.3331 MUR = | 1 DZD | 2023-09-01 |
| 1 MUR = | 3.0029 DZD | 0.333 MUR = | 1 DZD | 2023-08-31 |
| 1 MUR = | 2.9999 DZD | 0.3333 MUR = | 1 DZD | 2023-08-30 |
| 1 MUR = | 3.0046 DZD | 0.3328 MUR = | 1 DZD | 2023-08-29 |
| 1 MUR = | 2.9591 DZD | 0.3379 MUR = | 1 DZD | 2023-08-28 |
| 1 MUR = | 2.9757 DZD | 0.3361 MUR = | 1 DZD | 2023-08-27 |
| 1 MUR = | 2.9757 DZD | 0.3361 MUR = | 1 DZD | 2023-08-26 |
| 1 MUR = | 2.9734 DZD | 0.3363 MUR = | 1 DZD | 2023-08-25 |
| 1 MUR = | 2.9988 DZD | 0.3335 MUR = | 1 DZD | 2023-08-24 |
| 1 MUR = | 3.01 DZD | 0.3322 MUR = | 1 DZD | 2023-08-23 |
| 1 MUR = | 3.0057 DZD | 0.3327 MUR = | 1 DZD | 2023-08-22 |
| 1 MUR = | 3.0059 DZD | 0.3327 MUR = | 1 DZD | 2023-08-21 |
| 1 MUR = | 3.0009 DZD | 0.3332 MUR = | 1 DZD | 2023-08-20 |
| 1 MUR = | 2.9932 DZD | 0.3341 MUR = | 1 DZD | 2023-08-19 |
| 1 MUR = | 2.9945 DZD | 0.3339 MUR = | 1 DZD | 2023-08-18 |
| 1 MUR = | 2.9633 DZD | 0.3375 MUR = | 1 DZD | 2023-08-17 |
| 1 MUR = | 2.972 DZD | 0.3365 MUR = | 1 DZD | 2023-08-16 |
| 1 MUR = | 2.9954 DZD | 0.3338 MUR = | 1 DZD | 2023-08-15 |
| 1 MUR = | 3 DZD | 0.3333 MUR = | 1 DZD | 2023-08-14 |
| 1 MUR = | 2.9928 DZD | 0.3341 MUR = | 1 DZD | 2023-08-13 |
| 1 MUR = | 3.0073 DZD | 0.3325 MUR = | 1 DZD | 2023-08-12 |
| 1 MUR = | 3.0078 DZD | 0.3325 MUR = | 1 DZD | 2023-08-11 |
| 1 MUR = | 2.9807 DZD | 0.3355 MUR = | 1 DZD | 2023-08-10 |
| 1 MUR = | 2.9653 DZD | 0.3372 MUR = | 1 DZD | 2023-08-09 |
| 1 MUR = | 3.0084 DZD | 0.3324 MUR = | 1 DZD | 2023-08-08 |
| 1 MUR = | 3.0081 DZD | 0.3324 MUR = | 1 DZD | 2023-08-07 |
| 1 MUR = | 3.009 DZD | 0.3323 MUR = | 1 DZD | 2023-08-06 |
| 1 MUR = | 2.9959 DZD | 0.3338 MUR = | 1 DZD | 2023-08-05 |
| 1 MUR = | 3.0059 DZD | 0.3327 MUR = | 1 DZD | 2023-08-04 |
| 1 MUR = | 3.0062 DZD | 0.3326 MUR = | 1 DZD | 2023-08-03 |
| 1 MUR = | 3.0011 DZD | 0.3332 MUR = | 1 DZD | 2023-08-02 |
| 1 MUR = | 3.001 DZD | 0.3332 MUR = | 1 DZD | 2023-08-01 |
| 1 MUR = | 2.9657 DZD | 0.3372 MUR = | 1 DZD | 2023-07-31 |
| 1 MUR = | 2.9641 DZD | 0.3374 MUR = | 1 DZD | 2023-07-30 |
| 1 MUR = | 2.9641 DZD | 0.3374 MUR = | 1 DZD | 2023-07-29 |
| 1 MUR = | 2.933 DZD | 0.3409 MUR = | 1 DZD | 2023-07-28 |
| 1 MUR = | 2.9531 DZD | 0.3386 MUR = | 1 DZD | 2023-07-27 |
| 1 MUR = | 2.9305 DZD | 0.3412 MUR = | 1 DZD | 2023-07-26 |
| 1 MUR = | 2.9708 DZD | 0.3366 MUR = | 1 DZD | 2023-07-25 |
| 1 MUR = | 2.9387 DZD | 0.3403 MUR = | 1 DZD | 2023-07-24 |
| 1 MUR = | 2.934 DZD | 0.3408 MUR = | 1 DZD | 2023-07-23 |
| 1 MUR = | 2.9323 DZD | 0.341 MUR = | 1 DZD | 2023-07-22 |
| 1 MUR = | 2.9369 DZD | 0.3405 MUR = | 1 DZD | 2023-07-21 |
| 1 MUR = | 2.9647 DZD | 0.3373 MUR = | 1 DZD | 2023-07-20 |
| 1 MUR = | 2.9659 DZD | 0.3372 MUR = | 1 DZD | 2023-07-19 |
| 1 MUR = | 2.9692 DZD | 0.3368 MUR = | 1 DZD | 2023-07-18 |
| 1 MUR = | 2.9709 DZD | 0.3366 MUR = | 1 DZD | 2023-07-17 |
| 1 MUR = | 2.9672 DZD | 0.337 MUR = | 1 DZD | 2023-07-16 |
| 1 MUR = | 2.9672 DZD | 0.337 MUR = | 1 DZD | 2023-07-15 |
| 1 MUR = | 2.9671 DZD | 0.337 MUR = | 1 DZD | 2023-07-14 |
| 1 MUR = | 2.9692 DZD | 0.3368 MUR = | 1 DZD | 2023-07-13 |
| 1 MUR = | 2.9832 DZD | 0.3352 MUR = | 1 DZD | 2023-07-12 |
| 1 MUR = | 2.929 DZD | 0.3414 MUR = | 1 DZD | 2023-07-11 |
| 1 MUR = | 2.9752 DZD | 0.3361 MUR = | 1 DZD | 2023-07-10 |
| 1 MUR = | 2.9858 DZD | 0.3349 MUR = | 1 DZD | 2023-07-09 |
| 1 MUR = | 2.9858 DZD | 0.3349 MUR = | 1 DZD | 2023-07-08 |
| 1 MUR = | 2.9877 DZD | 0.3347 MUR = | 1 DZD | 2023-07-07 |
| 1 MUR = | 2.9473 DZD | 0.3393 MUR = | 1 DZD | 2023-07-06 |
| 1 MUR = | 2.9822 DZD | 0.3353 MUR = | 1 DZD | 2023-07-05 |
| 1 MUR = | 2.9812 DZD | 0.3354 MUR = | 1 DZD | 2023-07-04 |
| 1 MUR = | 2.986 DZD | 0.3349 MUR = | 1 DZD | 2023-07-03 |
| 1 MUR = | 2.9849 DZD | 0.335 MUR = | 1 DZD | 2023-07-02 |
| 1 MUR = | 2.9849 DZD | 0.335 MUR = | 1 DZD | 2023-07-01 |
| 1 MUR = | 2.9831 DZD | 0.3352 MUR = | 1 DZD | 2023-06-30 |
| 1 MUR = | 2.9768 DZD | 0.3359 MUR = | 1 DZD | 2023-06-29 |
| 1 MUR = | 2.9426 DZD | 0.3398 MUR = | 1 DZD | 2023-06-28 |
| 1 MUR = | 2.9398 DZD | 0.3402 MUR = | 1 DZD | 2023-06-27 |
| 1 MUR = | 2.9851 DZD | 0.335 MUR = | 1 DZD | 2023-06-26 |
| 1 MUR = | 2.9541 DZD | 0.3385 MUR = | 1 DZD | 2023-06-25 |
| 1 MUR = | 2.9571 DZD | 0.3382 MUR = | 1 DZD | 2023-06-23 |
| 1 MUR = | 2.9776 DZD | 0.3358 MUR = | 1 DZD | 2023-06-22 |
| 1 MUR = | 2.9796 DZD | 0.3356 MUR = | 1 DZD | 2023-06-21 |
| 1 MUR = | 2.9521 DZD | 0.3387 MUR = | 1 DZD | 2023-06-20 |
| 1 MUR = | 2.979 DZD | 0.3357 MUR = | 1 DZD | 2023-06-19 |
| 1 MUR = | 2.9885 DZD | 0.3346 MUR = | 1 DZD | 2023-06-18 |
| 1 MUR = | 2.9885 DZD | 0.3346 MUR = | 1 DZD | 2023-06-17 |
| 1 MUR = | 2.9877 DZD | 0.3347 MUR = | 1 DZD | 2023-06-16 |
| 1 MUR = | 2.9845 DZD | 0.3351 MUR = | 1 DZD | 2023-06-15 |
| 1 MUR = | 2.986 DZD | 0.3349 MUR = | 1 DZD | 2023-06-14 |
| 1 MUR = | 2.9553 DZD | 0.3384 MUR = | 1 DZD | 2023-06-13 |
| 1 MUR = | 2.9961 DZD | 0.3338 MUR = | 1 DZD | 2023-06-12 |
| 1 MUR = | 3.0058 DZD | 0.3327 MUR = | 1 DZD | 2023-06-11 |
| 1 MUR = | 3.0013 DZD | 0.3332 MUR = | 1 DZD | 2023-06-10 |
| 1 MUR = | 3.004 DZD | 0.3329 MUR = | 1 DZD | 2023-06-09 |
| 1 MUR = | 2.959 DZD | 0.338 MUR = | 1 DZD | 2023-06-08 |
| 1 MUR = | 2.9832 DZD | 0.3352 MUR = | 1 DZD | 2023-06-07 |
| 1 MUR = | 2.9973 DZD | 0.3336 MUR = | 1 DZD | 2023-06-06 |
| 1 MUR = | 2.9848 DZD | 0.335 MUR = | 1 DZD | 2023-06-05 |
| 1 MUR = | 3.0012 DZD | 0.3332 MUR = | 1 DZD | 2023-06-04 |
| 1 MUR = | 3.0064 DZD | 0.3326 MUR = | 1 DZD | 2023-06-03 |
| 1 MUR = | 2.9627 DZD | 0.3375 MUR = | 1 DZD | 2023-06-02 |
| 1 MUR = | 2.9971 DZD | 0.3337 MUR = | 1 DZD | 2023-06-01 |
| 1 MUR = | 2.9723 DZD | 0.3364 MUR = | 1 DZD | 2023-05-31 |
| 1 MUR = | 3.0047 DZD | 0.3328 MUR = | 1 DZD | 2023-05-30 |
| 1 MUR = | 3.0026 DZD | 0.333 MUR = | 1 DZD | 2023-05-29 |
| 1 MUR = | 3.0024 DZD | 0.3331 MUR = | 1 DZD | 2023-05-28 |
| 1 MUR = | 3.0024 DZD | 0.3331 MUR = | 1 DZD | 2023-05-27 |
| 1 MUR = | 3.0067 DZD | 0.3326 MUR = | 1 DZD | 2023-05-26 |
| 1 MUR = | 3.0057 DZD | 0.3327 MUR = | 1 DZD | 2023-05-25 |
| 1 MUR = | 3.0003 DZD | 0.3333 MUR = | 1 DZD | 2023-05-24 |
| 1 MUR = | 2.999 DZD | 0.3334 MUR = | 1 DZD | 2023-05-23 |
| 1 MUR = | 2.9842 DZD | 0.3351 MUR = | 1 DZD | 2023-05-22 |
| 1 MUR = | 2.9835 DZD | 0.3352 MUR = | 1 DZD | 2023-05-21 |
| 1 MUR = | 2.9839 DZD | 0.3351 MUR = | 1 DZD | 2023-05-20 |
| 1 MUR = | 2.9976 DZD | 0.3336 MUR = | 1 DZD | 2023-05-19 |
| 1 MUR = | 3.004 DZD | 0.3329 MUR = | 1 DZD | 2023-05-18 |
| 1 MUR = | 2.9981 DZD | 0.3335 MUR = | 1 DZD | 2023-05-17 |
| 1 MUR = | 2.9778 DZD | 0.3358 MUR = | 1 DZD | 2023-05-16 |
| 1 MUR = | 2.9775 DZD | 0.3359 MUR = | 1 DZD | 2023-05-15 |
| 1 MUR = | 2.9775 DZD | 0.3359 MUR = | 1 DZD | 2023-05-14 |
| 1 MUR = | 3.0027 DZD | 0.333 MUR = | 1 DZD | 2023-05-13 |
| 1 MUR = | 3.0024 DZD | 0.3331 MUR = | 1 DZD | 2023-05-12 |
| 1 MUR = | 2.9979 DZD | 0.3336 MUR = | 1 DZD | 2023-05-11 |
| 1 MUR = | 2.9908 DZD | 0.3344 MUR = | 1 DZD | 2023-05-10 |
| 1 MUR = | 2.9855 DZD | 0.335 MUR = | 1 DZD | 2023-05-09 |
| 1 MUR = | 2.9884 DZD | 0.3346 MUR = | 1 DZD | 2023-05-08 |
| 1 MUR = | 2.9883 DZD | 0.3346 MUR = | 1 DZD | 2023-05-07 |
| 1 MUR = | 2.9883 DZD | 0.3346 MUR = | 1 DZD | 2023-05-06 |
| 1 MUR = | 2.9742 DZD | 0.3362 MUR = | 1 DZD | 2023-05-05 |
| 1 MUR = | 2.9853 DZD | 0.335 MUR = | 1 DZD | 2023-05-04 |
| 1 MUR = | 3.0181 DZD | 0.3313 MUR = | 1 DZD | 2023-05-03 |
| 1 MUR = | 3.018 DZD | 0.3313 MUR = | 1 DZD | 2023-05-02 |
| 1 MUR = | 2.9842 DZD | 0.3351 MUR = | 1 DZD | 2023-05-01 |
| 1 MUR = | 2.9842 DZD | 0.3351 MUR = | 1 DZD | 2023-04-30 |
| 1 MUR = | 3.0135 DZD | 0.3318 MUR = | 1 DZD | 2023-04-29 |
| 1 MUR = | 3.0196 DZD | 0.3312 MUR = | 1 DZD | 2023-04-28 |
| 1 MUR = | 2.9951 DZD | 0.3339 MUR = | 1 DZD | 2023-04-27 |