Last Year History for MUR/BOB
MUR |
BOB |
MUR |
BOB |
Date |
1 MUR = |
0.1486 BOB |
6.7284 MUR = |
1 BOB |
2024-04-25 |
1 MUR = |
0.1481 BOB |
6.7535 MUR = |
1 BOB |
2024-04-24 |
1 MUR = |
0.1489 BOB |
6.7166 MUR = |
1 BOB |
2024-04-23 |
1 MUR = |
0.1487 BOB |
6.7243 MUR = |
1 BOB |
2024-04-22 |
1 MUR = |
0.148 BOB |
6.7571 MUR = |
1 BOB |
2024-04-21 |
1 MUR = |
0.148 BOB |
6.7571 MUR = |
1 BOB |
2024-04-20 |
1 MUR = |
0.1492 BOB |
6.7011 MUR = |
1 BOB |
2024-04-19 |
1 MUR = |
0.1485 BOB |
6.7356 MUR = |
1 BOB |
2024-04-18 |
1 MUR = |
0.1486 BOB |
6.7272 MUR = |
1 BOB |
2024-04-17 |
1 MUR = |
0.1485 BOB |
6.7326 MUR = |
1 BOB |
2024-04-16 |
1 MUR = |
0.1456 BOB |
6.8668 MUR = |
1 BOB |
2024-04-15 |
1 MUR = |
0.1491 BOB |
6.7079 MUR = |
1 BOB |
2024-04-14 |
1 MUR = |
0.1494 BOB |
6.695 MUR = |
1 BOB |
2024-04-13 |
1 MUR = |
0.1498 BOB |
6.6739 MUR = |
1 BOB |
2024-04-12 |
1 MUR = |
0.1515 BOB |
6.5991 MUR = |
1 BOB |
2024-04-11 |
1 MUR = |
0.1494 BOB |
6.6925 MUR = |
1 BOB |
2024-04-10 |
1 MUR = |
0.1497 BOB |
6.6816 MUR = |
1 BOB |
2024-04-09 |
1 MUR = |
0.1498 BOB |
6.6735 MUR = |
1 BOB |
2024-04-08 |
1 MUR = |
0.1489 BOB |
6.7138 MUR = |
1 BOB |
2024-04-07 |
1 MUR = |
0.1489 BOB |
6.7138 MUR = |
1 BOB |
2024-04-06 |
1 MUR = |
0.1494 BOB |
6.6933 MUR = |
1 BOB |
2024-04-05 |
1 MUR = |
0.149 BOB |
6.7126 MUR = |
1 BOB |
2024-04-04 |
1 MUR = |
0.1487 BOB |
6.7239 MUR = |
1 BOB |
2024-04-03 |
1 MUR = |
0.1492 BOB |
6.7008 MUR = |
1 BOB |
2024-04-02 |
1 MUR = |
0.1494 BOB |
6.6932 MUR = |
1 BOB |
2024-04-01 |
1 MUR = |
0.1494 BOB |
6.6952 MUR = |
1 BOB |
2024-03-31 |
1 MUR = |
0.1495 BOB |
6.6889 MUR = |
1 BOB |
2024-03-30 |
1 MUR = |
0.1491 BOB |
6.7079 MUR = |
1 BOB |
2024-03-29 |
1 MUR = |
0.1488 BOB |
6.7182 MUR = |
1 BOB |
2024-03-28 |
1 MUR = |
0.1502 BOB |
6.6588 MUR = |
1 BOB |
2024-03-27 |
1 MUR = |
0.1492 BOB |
6.7046 MUR = |
1 BOB |
2024-03-26 |
1 MUR = |
0.149 BOB |
6.7107 MUR = |
1 BOB |
2024-03-25 |
1 MUR = |
0.1485 BOB |
6.7333 MUR = |
1 BOB |
2024-03-24 |
1 MUR = |
0.1487 BOB |
6.7252 MUR = |
1 BOB |
2024-03-23 |
1 MUR = |
0.1491 BOB |
6.7048 MUR = |
1 BOB |
2024-03-22 |
1 MUR = |
0.1487 BOB |
6.7268 MUR = |
1 BOB |
2024-03-21 |
1 MUR = |
0.1498 BOB |
6.6776 MUR = |
1 BOB |
2024-03-20 |
1 MUR = |
0.1504 BOB |
6.6492 MUR = |
1 BOB |
2024-03-19 |
1 MUR = |
0.1504 BOB |
6.6507 MUR = |
1 BOB |
2024-03-18 |
1 MUR = |
0.1498 BOB |
6.6756 MUR = |
1 BOB |
2024-03-17 |
1 MUR = |
0.1503 BOB |
6.6518 MUR = |
1 BOB |
2024-03-16 |
1 MUR = |
0.151 BOB |
6.6225 MUR = |
1 BOB |
2024-03-15 |
1 MUR = |
0.1515 BOB |
6.5998 MUR = |
1 BOB |
2024-03-14 |
1 MUR = |
0.1511 BOB |
6.6196 MUR = |
1 BOB |
2024-03-13 |
1 MUR = |
0.151 BOB |
6.6213 MUR = |
1 BOB |
2024-03-12 |
1 MUR = |
0.1509 BOB |
6.629 MUR = |
1 BOB |
2024-03-11 |
1 MUR = |
0.1505 BOB |
6.6429 MUR = |
1 BOB |
2024-03-10 |
1 MUR = |
0.1509 BOB |
6.6273 MUR = |
1 BOB |
2024-03-09 |
1 MUR = |
0.1503 BOB |
6.6534 MUR = |
1 BOB |
2024-03-08 |
1 MUR = |
0.1507 BOB |
6.6345 MUR = |
1 BOB |
2024-03-07 |
1 MUR = |
0.1509 BOB |
6.6291 MUR = |
1 BOB |
2024-03-06 |
1 MUR = |
0.1509 BOB |
6.6254 MUR = |
1 BOB |
2024-03-05 |
1 MUR = |
0.1504 BOB |
6.6492 MUR = |
1 BOB |
2024-03-04 |
1 MUR = |
0.1504 BOB |
6.6483 MUR = |
1 BOB |
2024-03-03 |
1 MUR = |
0.1504 BOB |
6.6483 MUR = |
1 BOB |
2024-03-02 |
1 MUR = |
0.151 BOB |
6.6241 MUR = |
1 BOB |
2024-03-01 |
1 MUR = |
0.1509 BOB |
6.629 MUR = |
1 BOB |
2024-02-29 |
1 MUR = |
0.1516 BOB |
6.5982 MUR = |
1 BOB |
2024-02-28 |
1 MUR = |
0.1512 BOB |
6.6139 MUR = |
1 BOB |
2024-02-27 |
1 MUR = |
0.151 BOB |
6.6242 MUR = |
1 BOB |
2024-02-26 |
1 MUR = |
0.1513 BOB |
6.6083 MUR = |
1 BOB |
2024-02-25 |
1 MUR = |
0.1513 BOB |
6.6083 MUR = |
1 BOB |
2024-02-24 |
1 MUR = |
0.1515 BOB |
6.6005 MUR = |
1 BOB |
2024-02-23 |
1 MUR = |
0.1506 BOB |
6.6405 MUR = |
1 BOB |
2024-02-22 |
1 MUR = |
0.1508 BOB |
6.6319 MUR = |
1 BOB |
2024-02-21 |
1 MUR = |
0.151 BOB |
6.6214 MUR = |
1 BOB |
2024-02-20 |
1 MUR = |
0.1465 BOB |
6.8245 MUR = |
1 BOB |
2024-02-19 |
1 MUR = |
0.1463 BOB |
6.8375 MUR = |
1 BOB |
2024-02-18 |
1 MUR = |
0.1476 BOB |
6.774 MUR = |
1 BOB |
2024-02-17 |
1 MUR = |
0.1469 BOB |
6.8059 MUR = |
1 BOB |
2024-02-16 |
1 MUR = |
0.151 BOB |
6.6215 MUR = |
1 BOB |
2024-02-15 |
1 MUR = |
0.1492 BOB |
6.7022 MUR = |
1 BOB |
2024-02-14 |
1 MUR = |
0.1486 BOB |
6.7279 MUR = |
1 BOB |
2024-02-13 |
1 MUR = |
0.152 BOB |
6.5779 MUR = |
1 BOB |
2024-02-12 |
1 MUR = |
0.1517 BOB |
6.5909 MUR = |
1 BOB |
2024-02-11 |
1 MUR = |
0.1521 BOB |
6.575 MUR = |
1 BOB |
2024-02-10 |
1 MUR = |
0.1526 BOB |
6.5522 MUR = |
1 BOB |
2024-02-09 |
1 MUR = |
0.1526 BOB |
6.553 MUR = |
1 BOB |
2024-02-08 |
1 MUR = |
0.1517 BOB |
6.5899 MUR = |
1 BOB |
2024-02-07 |
1 MUR = |
0.1495 BOB |
6.6871 MUR = |
1 BOB |
2024-02-06 |
1 MUR = |
0.154 BOB |
6.4946 MUR = |
1 BOB |
2024-02-05 |
1 MUR = |
0.1499 BOB |
6.6704 MUR = |
1 BOB |
2024-02-04 |
1 MUR = |
0.1499 BOB |
6.6704 MUR = |
1 BOB |
2024-02-03 |
1 MUR = |
0.149 BOB |
6.7104 MUR = |
1 BOB |
2024-02-02 |
1 MUR = |
0.1542 BOB |
6.4867 MUR = |
1 BOB |
2024-02-01 |
1 MUR = |
0.1531 BOB |
6.5316 MUR = |
1 BOB |
2024-01-31 |
1 MUR = |
0.1539 BOB |
6.4975 MUR = |
1 BOB |
2024-01-30 |
1 MUR = |
0.1511 BOB |
6.6199 MUR = |
1 BOB |
2024-01-29 |
1 MUR = |
0.1513 BOB |
6.6083 MUR = |
1 BOB |
2024-01-28 |
1 MUR = |
0.1513 BOB |
6.6083 MUR = |
1 BOB |
2024-01-27 |
1 MUR = |
0.1551 BOB |
6.4464 MUR = |
1 BOB |
2024-01-26 |
1 MUR = |
0.1555 BOB |
6.4327 MUR = |
1 BOB |
2024-01-25 |
1 MUR = |
0.1553 BOB |
6.4375 MUR = |
1 BOB |
2024-01-24 |
1 MUR = |
0.1559 BOB |
6.416 MUR = |
1 BOB |
2024-01-23 |
1 MUR = |
0.1556 BOB |
6.4254 MUR = |
1 BOB |
2024-01-22 |
1 MUR = |
0.1557 BOB |
6.422 MUR = |
1 BOB |
2024-01-21 |
1 MUR = |
0.1562 BOB |
6.4003 MUR = |
1 BOB |
2024-01-20 |
1 MUR = |
0.1562 BOB |
6.4022 MUR = |
1 BOB |
2024-01-19 |
1 MUR = |
0.1556 BOB |
6.4273 MUR = |
1 BOB |
2024-01-18 |
1 MUR = |
0.156 BOB |
6.4091 MUR = |
1 BOB |
2024-01-17 |
1 MUR = |
0.1523 BOB |
6.5672 MUR = |
1 BOB |
2024-01-16 |
1 MUR = |
0.1521 BOB |
6.5747 MUR = |
1 BOB |
2024-01-15 |
1 MUR = |
0.1558 BOB |
6.4166 MUR = |
1 BOB |
2024-01-14 |
1 MUR = |
0.1558 BOB |
6.4166 MUR = |
1 BOB |
2024-01-13 |
1 MUR = |
0.1563 BOB |
6.3974 MUR = |
1 BOB |
2024-01-12 |
1 MUR = |
0.1559 BOB |
6.4135 MUR = |
1 BOB |
2024-01-11 |
1 MUR = |
0.1564 BOB |
6.3938 MUR = |
1 BOB |
2024-01-10 |
1 MUR = |
0.1525 BOB |
6.5554 MUR = |
1 BOB |
2024-01-09 |
1 MUR = |
0.155 BOB |
6.453 MUR = |
1 BOB |
2024-01-08 |
1 MUR = |
0.1538 BOB |
6.5022 MUR = |
1 BOB |
2024-01-07 |
1 MUR = |
0.1536 BOB |
6.5122 MUR = |
1 BOB |
2024-01-06 |
1 MUR = |
0.1544 BOB |
6.478 MUR = |
1 BOB |
2024-01-05 |
1 MUR = |
0.1544 BOB |
6.4755 MUR = |
1 BOB |
2024-01-04 |
1 MUR = |
0.1568 BOB |
6.3767 MUR = |
1 BOB |
2024-01-03 |
1 MUR = |
0.1574 BOB |
6.3527 MUR = |
1 BOB |
2024-01-02 |
1 MUR = |
0.1564 BOB |
6.392 MUR = |
1 BOB |
2024-01-01 |
1 MUR = |
0.1564 BOB |
6.3926 MUR = |
1 BOB |
2023-12-31 |
1 MUR = |
0.157 BOB |
6.3701 MUR = |
1 BOB |
2023-12-30 |
1 MUR = |
0.1576 BOB |
6.3466 MUR = |
1 BOB |
2023-12-29 |
1 MUR = |
0.1539 BOB |
6.4983 MUR = |
1 BOB |
2023-12-28 |
1 MUR = |
0.155 BOB |
6.4506 MUR = |
1 BOB |
2023-12-27 |
1 MUR = |
0.1572 BOB |
6.3605 MUR = |
1 BOB |
2023-12-26 |
1 MUR = |
0.1577 BOB |
6.3431 MUR = |
1 BOB |
2023-12-25 |
1 MUR = |
0.157 BOB |
6.3685 MUR = |
1 BOB |
2023-12-24 |
1 MUR = |
0.1572 BOB |
6.3604 MUR = |
1 BOB |
2023-12-23 |
1 MUR = |
0.1574 BOB |
6.3548 MUR = |
1 BOB |
2023-12-22 |
1 MUR = |
0.1569 BOB |
6.3728 MUR = |
1 BOB |
2023-12-21 |
1 MUR = |
0.1568 BOB |
6.3791 MUR = |
1 BOB |
2023-12-20 |
1 MUR = |
0.1564 BOB |
6.3939 MUR = |
1 BOB |
2023-12-19 |
1 MUR = |
0.1559 BOB |
6.4138 MUR = |
1 BOB |
2023-12-18 |
1 MUR = |
0.1578 BOB |
6.3379 MUR = |
1 BOB |
2023-12-17 |
1 MUR = |
0.1578 BOB |
6.3379 MUR = |
1 BOB |
2023-12-16 |
1 MUR = |
0.1561 BOB |
6.4044 MUR = |
1 BOB |
2023-12-15 |
1 MUR = |
0.1554 BOB |
6.4367 MUR = |
1 BOB |
2023-12-14 |
1 MUR = |
0.1548 BOB |
6.4586 MUR = |
1 BOB |
2023-12-13 |
1 MUR = |
0.1564 BOB |
6.3931 MUR = |
1 BOB |
2023-12-12 |
1 MUR = |
0.157 BOB |
6.3714 MUR = |
1 BOB |
2023-12-11 |
1 MUR = |
0.1568 BOB |
6.378 MUR = |
1 BOB |
2023-12-10 |
1 MUR = |
0.1568 BOB |
6.378 MUR = |
1 BOB |
2023-12-09 |
1 MUR = |
0.1564 BOB |
6.3934 MUR = |
1 BOB |
2023-12-08 |
1 MUR = |
0.1567 BOB |
6.3798 MUR = |
1 BOB |
2023-12-07 |
1 MUR = |
0.1571 BOB |
6.3667 MUR = |
1 BOB |
2023-12-06 |
1 MUR = |
0.1565 BOB |
6.3882 MUR = |
1 BOB |
2023-12-05 |
1 MUR = |
0.1566 BOB |
6.3866 MUR = |
1 BOB |
2023-12-04 |
1 MUR = |
0.1558 BOB |
6.4187 MUR = |
1 BOB |
2023-12-03 |
1 MUR = |
0.1557 BOB |
6.4221 MUR = |
1 BOB |
2023-12-02 |
1 MUR = |
0.1564 BOB |
6.3919 MUR = |
1 BOB |
2023-12-01 |
1 MUR = |
0.1569 BOB |
6.3739 MUR = |
1 BOB |
2023-11-30 |
1 MUR = |
0.1559 BOB |
6.4138 MUR = |
1 BOB |
2023-11-29 |
1 MUR = |
0.1565 BOB |
6.3887 MUR = |
1 BOB |
2023-11-28 |
1 MUR = |
0.1561 BOB |
6.4056 MUR = |
1 BOB |
2023-11-27 |
1 MUR = |
0.156 BOB |
6.4104 MUR = |
1 BOB |
2023-11-26 |
1 MUR = |
0.1561 BOB |
6.4077 MUR = |
1 BOB |
2023-11-25 |
1 MUR = |
0.1567 BOB |
6.3818 MUR = |
1 BOB |
2023-11-24 |
1 MUR = |
0.1566 BOB |
6.3855 MUR = |
1 BOB |
2023-11-23 |
1 MUR = |
0.1568 BOB |
6.3757 MUR = |
1 BOB |
2023-11-22 |
1 MUR = |
0.1561 BOB |
6.4075 MUR = |
1 BOB |
2023-11-21 |
1 MUR = |
0.1561 BOB |
6.4078 MUR = |
1 BOB |
2023-11-20 |
1 MUR = |
0.1557 BOB |
6.4218 MUR = |
1 BOB |
2023-11-19 |
1 MUR = |
0.1565 BOB |
6.3912 MUR = |
1 BOB |
2023-11-18 |
1 MUR = |
0.1566 BOB |
6.3871 MUR = |
1 BOB |
2023-11-17 |
1 MUR = |
0.1516 BOB |
6.5978 MUR = |
1 BOB |
2023-11-16 |
1 MUR = |
0.1557 BOB |
6.4225 MUR = |
1 BOB |
2023-11-15 |
1 MUR = |
0.1562 BOB |
6.4023 MUR = |
1 BOB |
2023-11-14 |
1 MUR = |
0.1532 BOB |
6.5284 MUR = |
1 BOB |
2023-11-13 |
1 MUR = |
0.1557 BOB |
6.4213 MUR = |
1 BOB |
2023-11-12 |
1 MUR = |
0.1565 BOB |
6.3893 MUR = |
1 BOB |
2023-11-11 |
1 MUR = |
0.1558 BOB |
6.4202 MUR = |
1 BOB |
2023-11-10 |
1 MUR = |
0.1562 BOB |
6.4004 MUR = |
1 BOB |
2023-11-09 |
1 MUR = |
0.1569 BOB |
6.3727 MUR = |
1 BOB |
2023-11-08 |
1 MUR = |
0.1553 BOB |
6.4384 MUR = |
1 BOB |
2023-11-07 |
1 MUR = |
0.1554 BOB |
6.4352 MUR = |
1 BOB |
2023-11-06 |
1 MUR = |
0.1556 BOB |
6.4258 MUR = |
1 BOB |
2023-11-05 |
1 MUR = |
0.1563 BOB |
6.3969 MUR = |
1 BOB |
2023-11-04 |
1 MUR = |
0.1554 BOB |
6.4367 MUR = |
1 BOB |
2023-11-03 |
1 MUR = |
0.1561 BOB |
6.4052 MUR = |
1 BOB |
2023-11-02 |
1 MUR = |
0.1558 BOB |
6.4187 MUR = |
1 BOB |
2023-11-01 |
1 MUR = |
0.1561 BOB |
6.4079 MUR = |
1 BOB |
2023-10-31 |
1 MUR = |
0.1549 BOB |
6.4542 MUR = |
1 BOB |
2023-10-30 |
1 MUR = |
0.1553 BOB |
6.4405 MUR = |
1 BOB |
2023-10-29 |
1 MUR = |
0.1553 BOB |
6.4387 MUR = |
1 BOB |
2023-10-28 |
1 MUR = |
0.1558 BOB |
6.4174 MUR = |
1 BOB |
2023-10-27 |
1 MUR = |
0.1562 BOB |
6.4031 MUR = |
1 BOB |
2023-10-26 |
1 MUR = |
0.1545 BOB |
6.4739 MUR = |
1 BOB |
2023-10-25 |
1 MUR = |
0.1561 BOB |
6.4048 MUR = |
1 BOB |
2023-10-24 |
1 MUR = |
0.1555 BOB |
6.4328 MUR = |
1 BOB |
2023-10-23 |
1 MUR = |
0.1557 BOB |
6.4236 MUR = |
1 BOB |
2023-10-22 |
1 MUR = |
0.1556 BOB |
6.4266 MUR = |
1 BOB |
2023-10-21 |
1 MUR = |
0.1562 BOB |
6.4013 MUR = |
1 BOB |
2023-10-20 |
1 MUR = |
0.1556 BOB |
6.4249 MUR = |
1 BOB |
2023-10-19 |
1 MUR = |
0.1556 BOB |
6.4253 MUR = |
1 BOB |
2023-10-18 |
1 MUR = |
0.1558 BOB |
6.417 MUR = |
1 BOB |
2023-10-17 |
1 MUR = |
0.1557 BOB |
6.4226 MUR = |
1 BOB |
2023-10-16 |
1 MUR = |
0.156 BOB |
6.4111 MUR = |
1 BOB |
2023-10-15 |
1 MUR = |
0.1571 BOB |
6.3663 MUR = |
1 BOB |
2023-10-14 |
1 MUR = |
0.1556 BOB |
6.4257 MUR = |
1 BOB |
2023-10-13 |
1 MUR = |
0.156 BOB |
6.4105 MUR = |
1 BOB |
2023-10-12 |
1 MUR = |
0.1555 BOB |
6.4305 MUR = |
1 BOB |
2023-10-11 |
1 MUR = |
0.1561 BOB |
6.4075 MUR = |
1 BOB |
2023-10-10 |
1 MUR = |
0.1556 BOB |
6.4252 MUR = |
1 BOB |
2023-10-09 |
1 MUR = |
0.1556 BOB |
6.4254 MUR = |
1 BOB |
2023-10-08 |
1 MUR = |
0.156 BOB |
6.4106 MUR = |
1 BOB |
2023-10-07 |
1 MUR = |
0.156 BOB |
6.411 MUR = |
1 BOB |
2023-10-06 |
1 MUR = |
0.1564 BOB |
6.3949 MUR = |
1 BOB |
2023-10-05 |
1 MUR = |
0.1572 BOB |
6.3621 MUR = |
1 BOB |
2023-10-04 |
1 MUR = |
0.1558 BOB |
6.4191 MUR = |
1 BOB |
2023-10-03 |
1 MUR = |
0.1557 BOB |
6.4225 MUR = |
1 BOB |
2023-10-02 |
1 MUR = |
0.1557 BOB |
6.4218 MUR = |
1 BOB |
2023-10-01 |
1 MUR = |
0.155 BOB |
6.4507 MUR = |
1 BOB |
2023-09-30 |
1 MUR = |
0.1559 BOB |
6.4126 MUR = |
1 BOB |
2023-09-29 |
1 MUR = |
0.1557 BOB |
6.4246 MUR = |
1 BOB |
2023-09-28 |
1 MUR = |
0.1561 BOB |
6.4077 MUR = |
1 BOB |
2023-09-27 |
1 MUR = |
0.1543 BOB |
6.4823 MUR = |
1 BOB |
2023-09-26 |
1 MUR = |
0.1542 BOB |
6.4855 MUR = |
1 BOB |
2023-09-25 |
1 MUR = |
0.1542 BOB |
6.4849 MUR = |
1 BOB |
2023-09-24 |
1 MUR = |
0.1547 BOB |
6.4655 MUR = |
1 BOB |
2023-09-23 |
1 MUR = |
0.1558 BOB |
6.4186 MUR = |
1 BOB |
2023-09-22 |
1 MUR = |
0.155 BOB |
6.452 MUR = |
1 BOB |
2023-09-21 |
1 MUR = |
0.1537 BOB |
6.5048 MUR = |
1 BOB |
2023-09-20 |
1 MUR = |
0.1538 BOB |
6.5015 MUR = |
1 BOB |
2023-09-19 |
1 MUR = |
0.1538 BOB |
6.5023 MUR = |
1 BOB |
2023-09-18 |
1 MUR = |
0.1536 BOB |
6.5093 MUR = |
1 BOB |
2023-09-17 |
1 MUR = |
0.1552 BOB |
6.442 MUR = |
1 BOB |
2023-09-16 |
1 MUR = |
0.1539 BOB |
6.4989 MUR = |
1 BOB |
2023-09-15 |
1 MUR = |
0.1536 BOB |
6.5091 MUR = |
1 BOB |
2023-09-14 |
1 MUR = |
0.1541 BOB |
6.4903 MUR = |
1 BOB |
2023-09-13 |
1 MUR = |
0.1529 BOB |
6.5394 MUR = |
1 BOB |
2023-09-12 |
1 MUR = |
0.1529 BOB |
6.5423 MUR = |
1 BOB |
2023-09-11 |
1 MUR = |
0.153 BOB |
6.5352 MUR = |
1 BOB |
2023-09-10 |
1 MUR = |
0.1529 BOB |
6.5388 MUR = |
1 BOB |
2023-09-09 |
1 MUR = |
0.1533 BOB |
6.5245 MUR = |
1 BOB |
2023-09-08 |
1 MUR = |
0.1533 BOB |
6.5246 MUR = |
1 BOB |
2023-09-07 |
1 MUR = |
0.1532 BOB |
6.5268 MUR = |
1 BOB |
2023-09-06 |
1 MUR = |
0.1523 BOB |
6.5646 MUR = |
1 BOB |
2023-09-05 |
1 MUR = |
0.1489 BOB |
6.7162 MUR = |
1 BOB |
2023-09-04 |
1 MUR = |
0.1515 BOB |
6.6005 MUR = |
1 BOB |
2023-09-03 |
1 MUR = |
0.1525 BOB |
6.5578 MUR = |
1 BOB |
2023-09-02 |
1 MUR = |
0.1514 BOB |
6.6043 MUR = |
1 BOB |
2023-09-01 |
1 MUR = |
0.1513 BOB |
6.6104 MUR = |
1 BOB |
2023-08-31 |
1 MUR = |
0.1518 BOB |
6.5877 MUR = |
1 BOB |
2023-08-30 |
1 MUR = |
0.1519 BOB |
6.5842 MUR = |
1 BOB |
2023-08-29 |
1 MUR = |
0.1497 BOB |
6.6821 MUR = |
1 BOB |
2023-08-28 |
1 MUR = |
0.1503 BOB |
6.6529 MUR = |
1 BOB |
2023-08-27 |
1 MUR = |
0.1511 BOB |
6.6198 MUR = |
1 BOB |
2023-08-26 |
1 MUR = |
0.1493 BOB |
6.6957 MUR = |
1 BOB |
2023-08-25 |
1 MUR = |
0.1524 BOB |
6.562 MUR = |
1 BOB |
2023-08-24 |
1 MUR = |
0.1522 BOB |
6.5709 MUR = |
1 BOB |
2023-08-23 |
1 MUR = |
0.1523 BOB |
6.568 MUR = |
1 BOB |
2023-08-22 |
1 MUR = |
0.1521 BOB |
6.5767 MUR = |
1 BOB |
2023-08-21 |
1 MUR = |
0.1521 BOB |
6.5755 MUR = |
1 BOB |
2023-08-20 |
1 MUR = |
0.1522 BOB |
6.5713 MUR = |
1 BOB |
2023-08-19 |
1 MUR = |
0.1529 BOB |
6.5414 MUR = |
1 BOB |
2023-08-18 |
1 MUR = |
0.151 BOB |
6.6226 MUR = |
1 BOB |
2023-08-17 |
1 MUR = |
0.1514 BOB |
6.6052 MUR = |
1 BOB |
2023-08-16 |
1 MUR = |
0.1532 BOB |
6.5274 MUR = |
1 BOB |
2023-08-15 |
1 MUR = |
0.1529 BOB |
6.5412 MUR = |
1 BOB |
2023-08-14 |
1 MUR = |
0.1525 BOB |
6.5556 MUR = |
1 BOB |
2023-08-13 |
1 MUR = |
0.1534 BOB |
6.5184 MUR = |
1 BOB |
2023-08-12 |
1 MUR = |
0.1531 BOB |
6.5323 MUR = |
1 BOB |
2023-08-11 |
1 MUR = |
0.1518 BOB |
6.5855 MUR = |
1 BOB |
2023-08-10 |
1 MUR = |
0.1506 BOB |
6.6394 MUR = |
1 BOB |
2023-08-09 |
1 MUR = |
0.1521 BOB |
6.5727 MUR = |
1 BOB |
2023-08-08 |
1 MUR = |
0.1519 BOB |
6.5827 MUR = |
1 BOB |
2023-08-07 |
1 MUR = |
0.1523 BOB |
6.5673 MUR = |
1 BOB |
2023-08-06 |
1 MUR = |
0.1531 BOB |
6.5311 MUR = |
1 BOB |
2023-08-05 |
1 MUR = |
0.1533 BOB |
6.5217 MUR = |
1 BOB |
2023-08-04 |
1 MUR = |
0.1527 BOB |
6.5496 MUR = |
1 BOB |
2023-08-03 |
1 MUR = |
0.1541 BOB |
6.4898 MUR = |
1 BOB |
2023-08-02 |
1 MUR = |
0.1525 BOB |
6.5587 MUR = |
1 BOB |
2023-08-01 |
1 MUR = |
0.1507 BOB |
6.6362 MUR = |
1 BOB |
2023-07-31 |
1 MUR = |
0.1503 BOB |
6.6541 MUR = |
1 BOB |
2023-07-30 |
1 MUR = |
0.1531 BOB |
6.5308 MUR = |
1 BOB |
2023-07-29 |
1 MUR = |
0.1492 BOB |
6.7033 MUR = |
1 BOB |
2023-07-28 |
1 MUR = |
0.1514 BOB |
6.6052 MUR = |
1 BOB |
2023-07-27 |
1 MUR = |
0.1504 BOB |
6.65 MUR = |
1 BOB |
2023-07-26 |
1 MUR = |
0.1527 BOB |
6.5482 MUR = |
1 BOB |
2023-07-25 |
1 MUR = |
0.1504 BOB |
6.6494 MUR = |
1 BOB |
2023-07-24 |
1 MUR = |
0.1505 BOB |
6.6454 MUR = |
1 BOB |
2023-07-23 |
1 MUR = |
0.1517 BOB |
6.5917 MUR = |
1 BOB |
2023-07-22 |
1 MUR = |
0.1506 BOB |
6.6421 MUR = |
1 BOB |
2023-07-21 |
1 MUR = |
0.1528 BOB |
6.5465 MUR = |
1 BOB |
2023-07-20 |
1 MUR = |
0.1524 BOB |
6.5634 MUR = |
1 BOB |
2023-07-19 |
1 MUR = |
0.1526 BOB |
6.5514 MUR = |
1 BOB |
2023-07-18 |
1 MUR = |
0.1525 BOB |
6.5593 MUR = |
1 BOB |
2023-07-17 |
1 MUR = |
0.1524 BOB |
6.5613 MUR = |
1 BOB |
2023-07-16 |
1 MUR = |
0.1521 BOB |
6.5751 MUR = |
1 BOB |
2023-07-15 |
1 MUR = |
0.1509 BOB |
6.6253 MUR = |
1 BOB |
2023-07-14 |
1 MUR = |
0.152 BOB |
6.578 MUR = |
1 BOB |
2023-07-13 |
1 MUR = |
0.1517 BOB |
6.5912 MUR = |
1 BOB |
2023-07-12 |
1 MUR = |
0.1486 BOB |
6.7301 MUR = |
1 BOB |
2023-07-11 |
1 MUR = |
0.1507 BOB |
6.6363 MUR = |
1 BOB |
2023-07-10 |
1 MUR = |
0.1509 BOB |
6.6255 MUR = |
1 BOB |
2023-07-09 |
1 MUR = |
0.1521 BOB |
6.5731 MUR = |
1 BOB |
2023-07-08 |
1 MUR = |
0.1524 BOB |
6.5611 MUR = |
1 BOB |
2023-07-07 |
1 MUR = |
0.15 BOB |
6.6667 MUR = |
1 BOB |
2023-07-06 |
1 MUR = |
0.1515 BOB |
6.5992 MUR = |
1 BOB |
2023-07-05 |
1 MUR = |
0.1512 BOB |
6.6137 MUR = |
1 BOB |
2023-07-04 |
1 MUR = |
0.1519 BOB |
6.5842 MUR = |
1 BOB |
2023-07-03 |
1 MUR = |
0.1519 BOB |
6.5836 MUR = |
1 BOB |
2023-07-02 |
1 MUR = |
0.1526 BOB |
6.5513 MUR = |
1 BOB |
2023-07-01 |
1 MUR = |
0.1518 BOB |
6.5883 MUR = |
1 BOB |
2023-06-30 |
1 MUR = |
0.1516 BOB |
6.5951 MUR = |
1 BOB |
2023-06-29 |
1 MUR = |
0.15 BOB |
6.6646 MUR = |
1 BOB |
2023-06-28 |
1 MUR = |
0.1494 BOB |
6.6914 MUR = |
1 BOB |
2023-06-27 |
1 MUR = |
0.1511 BOB |
6.618 MUR = |
1 BOB |
2023-06-26 |
1 MUR = |
0.1517 BOB |
6.5926 MUR = |
1 BOB |
2023-06-25 |
1 MUR = |
0.1494 BOB |
6.6921 MUR = |
1 BOB |
2023-06-23 |
1 MUR = |
0.1524 BOB |
6.5619 MUR = |
1 BOB |
2023-06-22 |
1 MUR = |
0.1519 BOB |
6.5847 MUR = |
1 BOB |
2023-06-21 |
1 MUR = |
0.1507 BOB |
6.6369 MUR = |
1 BOB |
2023-06-20 |
1 MUR = |
0.1517 BOB |
6.5915 MUR = |
1 BOB |
2023-06-19 |
1 MUR = |
0.1525 BOB |
6.5567 MUR = |
1 BOB |
2023-06-18 |
1 MUR = |
0.1512 BOB |
6.6116 MUR = |
1 BOB |
2023-06-17 |
1 MUR = |
0.1517 BOB |
6.5909 MUR = |
1 BOB |
2023-06-16 |
1 MUR = |
0.1518 BOB |
6.5865 MUR = |
1 BOB |
2023-06-15 |
1 MUR = |
0.1517 BOB |
6.59 MUR = |
1 BOB |
2023-06-14 |
1 MUR = |
0.1502 BOB |
6.6559 MUR = |
1 BOB |
2023-06-13 |
1 MUR = |
0.1518 BOB |
6.5876 MUR = |
1 BOB |
2023-06-12 |
1 MUR = |
0.1525 BOB |
6.5559 MUR = |
1 BOB |
2023-06-11 |
1 MUR = |
0.1516 BOB |
6.5953 MUR = |
1 BOB |
2023-06-10 |
1 MUR = |
0.1525 BOB |
6.5595 MUR = |
1 BOB |
2023-06-09 |
1 MUR = |
0.1497 BOB |
6.6817 MUR = |
1 BOB |
2023-06-08 |
1 MUR = |
0.1504 BOB |
6.6469 MUR = |
1 BOB |
2023-06-07 |
1 MUR = |
0.1527 BOB |
6.5506 MUR = |
1 BOB |
2023-06-06 |
1 MUR = |
0.1514 BOB |
6.6033 MUR = |
1 BOB |
2023-06-05 |
1 MUR = |
0.1522 BOB |
6.5722 MUR = |
1 BOB |
2023-06-04 |
1 MUR = |
0.1514 BOB |
6.6054 MUR = |
1 BOB |
2023-06-03 |
1 MUR = |
0.1501 BOB |
6.6639 MUR = |
1 BOB |
2023-06-02 |
1 MUR = |
0.1513 BOB |
6.6074 MUR = |
1 BOB |
2023-06-01 |
1 MUR = |
0.15 BOB |
6.6658 MUR = |
1 BOB |
2023-05-31 |
1 MUR = |
0.152 BOB |
6.5783 MUR = |
1 BOB |
2023-05-30 |
1 MUR = |
0.1517 BOB |
6.5921 MUR = |
1 BOB |
2023-05-29 |
1 MUR = |
0.1517 BOB |
6.5908 MUR = |
1 BOB |
2023-05-28 |
1 MUR = |
0.1517 BOB |
6.592 MUR = |
1 BOB |
2023-05-27 |
1 MUR = |
0.1517 BOB |
6.5936 MUR = |
1 BOB |
2023-05-26 |
1 MUR = |
0.1518 BOB |
6.5864 MUR = |
1 BOB |
2023-05-25 |
1 MUR = |
0.1519 BOB |
6.5819 MUR = |
1 BOB |
2023-05-24 |
1 MUR = |
0.1515 BOB |
6.6017 MUR = |
1 BOB |
2023-05-23 |
1 MUR = |
0.1508 BOB |
6.6303 MUR = |
1 BOB |
2023-05-22 |
1 MUR = |
0.1512 BOB |
6.6135 MUR = |
1 BOB |
2023-05-21 |
1 MUR = |
0.1515 BOB |
6.5996 MUR = |
1 BOB |
2023-05-20 |
1 MUR = |
0.1519 BOB |
6.5848 MUR = |
1 BOB |
2023-05-19 |
1 MUR = |
0.1522 BOB |
6.5693 MUR = |
1 BOB |
2023-05-18 |
1 MUR = |
0.1523 BOB |
6.5677 MUR = |
1 BOB |
2023-05-17 |
1 MUR = |
0.1508 BOB |
6.6331 MUR = |
1 BOB |
2023-05-16 |
1 MUR = |
0.1519 BOB |
6.5831 MUR = |
1 BOB |
2023-05-15 |
1 MUR = |
0.1525 BOB |
6.5572 MUR = |
1 BOB |
2023-05-14 |
1 MUR = |
0.1523 BOB |
6.5645 MUR = |
1 BOB |
2023-05-13 |
1 MUR = |
0.1527 BOB |
6.5506 MUR = |
1 BOB |
2023-05-12 |
1 MUR = |
0.1528 BOB |
6.5459 MUR = |
1 BOB |
2023-05-11 |
1 MUR = |
0.1525 BOB |
6.5588 MUR = |
1 BOB |
2023-05-10 |
1 MUR = |
0.1523 BOB |
6.5641 MUR = |
1 BOB |
2023-05-09 |
1 MUR = |
0.1527 BOB |
6.5496 MUR = |
1 BOB |
2023-05-08 |
1 MUR = |
0.1527 BOB |
6.5497 MUR = |
1 BOB |
2023-05-07 |
1 MUR = |
0.1527 BOB |
6.5508 MUR = |
1 BOB |
2023-05-06 |
1 MUR = |
0.1518 BOB |
6.5864 MUR = |
1 BOB |
2023-05-05 |
1 MUR = |
0.1525 BOB |
6.5579 MUR = |
1 BOB |
2023-05-04 |
1 MUR = |
0.1534 BOB |
6.5182 MUR = |
1 BOB |
2023-05-03 |
1 MUR = |
0.1537 BOB |
6.5055 MUR = |
1 BOB |
2023-05-02 |
1 MUR = |
0.1537 BOB |
6.5055 MUR = |
1 BOB |
2023-05-01 |
1 MUR = |
0.1537 BOB |
6.5055 MUR = |
1 BOB |
2023-04-30 |
1 MUR = |
0.1537 BOB |
6.5041 MUR = |
1 BOB |
2023-04-29 |
1 MUR = |
0.1542 BOB |
6.4871 MUR = |
1 BOB |
2023-04-28 |
1 MUR = |
0.153 BOB |
6.5353 MUR = |
1 BOB |
2023-04-27 |
1 MUR = |
0.1534 BOB |
6.5177 MUR = |
1 BOB |
2023-04-26 |