Last Year History for MKD/ZMK
MKD |
ZMK |
MKD |
ZMK |
Date |
1 MKD = |
156.8648 ZMK |
0.0064 MKD = |
1 ZMK |
2024-04-25 |
1 MKD = |
156.2958 ZMK |
0.0064 MKD = |
1 ZMK |
2024-04-24 |
1 MKD = |
156.2182 ZMK |
0.0064 MKD = |
1 ZMK |
2024-04-23 |
1 MKD = |
155.811 ZMK |
0.0064 MKD = |
1 ZMK |
2024-04-22 |
1 MKD = |
155.883 ZMK |
0.0064 MKD = |
1 ZMK |
2024-04-21 |
1 MKD = |
155.883 ZMK |
0.0064 MKD = |
1 ZMK |
2024-04-20 |
1 MKD = |
155.5771 ZMK |
0.0064 MKD = |
1 ZMK |
2024-04-19 |
1 MKD = |
156.0564 ZMK |
0.0064 MKD = |
1 ZMK |
2024-04-18 |
1 MKD = |
155.3397 ZMK |
0.0064 MKD = |
1 ZMK |
2024-04-17 |
1 MKD = |
155.4364 ZMK |
0.0064 MKD = |
1 ZMK |
2024-04-16 |
1 MKD = |
155.8825 ZMK |
0.0064 MKD = |
1 ZMK |
2024-04-15 |
1 MKD = |
156.0768 ZMK |
0.0064 MKD = |
1 ZMK |
2024-04-14 |
1 MKD = |
156.0641 ZMK |
0.0064 MKD = |
1 ZMK |
2024-04-13 |
1 MKD = |
156.1918 ZMK |
0.0064 MKD = |
1 ZMK |
2024-04-12 |
1 MKD = |
156.9334 ZMK |
0.0064 MKD = |
1 ZMK |
2024-04-11 |
1 MKD = |
158.867 ZMK |
0.0063 MKD = |
1 ZMK |
2024-04-10 |
1 MKD = |
158.598 ZMK |
0.0063 MKD = |
1 ZMK |
2024-04-09 |
1 MKD = |
158.1869 ZMK |
0.0063 MKD = |
1 ZMK |
2024-04-08 |
1 MKD = |
158.4852 ZMK |
0.0063 MKD = |
1 ZMK |
2024-04-07 |
1 MKD = |
158.4852 ZMK |
0.0063 MKD = |
1 ZMK |
2024-04-06 |
1 MKD = |
158.2919 ZMK |
0.0063 MKD = |
1 ZMK |
2024-04-05 |
1 MKD = |
158.8059 ZMK |
0.0063 MKD = |
1 ZMK |
2024-04-04 |
1 MKD = |
157.4649 ZMK |
0.0064 MKD = |
1 ZMK |
2024-04-03 |
1 MKD = |
157.0652 ZMK |
0.0064 MKD = |
1 ZMK |
2024-04-02 |
1 MKD = |
157.6544 ZMK |
0.0063 MKD = |
1 ZMK |
2024-04-01 |
1 MKD = |
157.7967 ZMK |
0.0063 MKD = |
1 ZMK |
2024-03-31 |
1 MKD = |
157.7967 ZMK |
0.0063 MKD = |
1 ZMK |
2024-03-30 |
1 MKD = |
157.4152 ZMK |
0.0064 MKD = |
1 ZMK |
2024-03-29 |
1 MKD = |
157.5953 ZMK |
0.0063 MKD = |
1 ZMK |
2024-03-28 |
1 MKD = |
158.5648 ZMK |
0.0063 MKD = |
1 ZMK |
2024-03-27 |
1 MKD = |
158.5588 ZMK |
0.0063 MKD = |
1 ZMK |
2024-03-26 |
1 MKD = |
158.0333 ZMK |
0.0063 MKD = |
1 ZMK |
2024-03-25 |
1 MKD = |
158.9751 ZMK |
0.0063 MKD = |
1 ZMK |
2024-03-24 |
1 MKD = |
158.9751 ZMK |
0.0063 MKD = |
1 ZMK |
2024-03-23 |
1 MKD = |
158.2773 ZMK |
0.0063 MKD = |
1 ZMK |
2024-03-22 |
1 MKD = |
159.421 ZMK |
0.0063 MKD = |
1 ZMK |
2024-03-21 |
1 MKD = |
158.3439 ZMK |
0.0063 MKD = |
1 ZMK |
2024-03-20 |
1 MKD = |
158.3124 ZMK |
0.0063 MKD = |
1 ZMK |
2024-03-19 |
1 MKD = |
159.2297 ZMK |
0.0063 MKD = |
1 ZMK |
2024-03-18 |
1 MKD = |
159.3556 ZMK |
0.0063 MKD = |
1 ZMK |
2024-03-17 |
1 MKD = |
159.3556 ZMK |
0.0063 MKD = |
1 ZMK |
2024-03-16 |
1 MKD = |
159.5081 ZMK |
0.0063 MKD = |
1 ZMK |
2024-03-15 |
1 MKD = |
159.8049 ZMK |
0.0063 MKD = |
1 ZMK |
2024-03-14 |
1 MKD = |
159.6688 ZMK |
0.0063 MKD = |
1 ZMK |
2024-03-13 |
1 MKD = |
159.7315 ZMK |
0.0063 MKD = |
1 ZMK |
2024-03-12 |
1 MKD = |
159.798 ZMK |
0.0063 MKD = |
1 ZMK |
2024-03-11 |
1 MKD = |
159.8875 ZMK |
0.0063 MKD = |
1 ZMK |
2024-03-10 |
1 MKD = |
159.9005 ZMK |
0.0063 MKD = |
1 ZMK |
2024-03-09 |
1 MKD = |
159.7858 ZMK |
0.0063 MKD = |
1 ZMK |
2024-03-08 |
1 MKD = |
159.2056 ZMK |
0.0063 MKD = |
1 ZMK |
2024-03-07 |
1 MKD = |
158.769 ZMK |
0.0063 MKD = |
1 ZMK |
2024-03-06 |
1 MKD = |
158.5059 ZMK |
0.0063 MKD = |
1 ZMK |
2024-03-05 |
1 MKD = |
158.4869 ZMK |
0.0063 MKD = |
1 ZMK |
2024-03-04 |
1 MKD = |
158.5324 ZMK |
0.0063 MKD = |
1 ZMK |
2024-03-03 |
1 MKD = |
158.5324 ZMK |
0.0063 MKD = |
1 ZMK |
2024-03-02 |
1 MKD = |
157.9078 ZMK |
0.0063 MKD = |
1 ZMK |
2024-03-01 |
1 MKD = |
158.452 ZMK |
0.0063 MKD = |
1 ZMK |
2024-02-29 |
1 MKD = |
157.9719 ZMK |
0.0063 MKD = |
1 ZMK |
2024-02-28 |
1 MKD = |
158.5397 ZMK |
0.0063 MKD = |
1 ZMK |
2024-02-27 |
1 MKD = |
158.4736 ZMK |
0.0063 MKD = |
1 ZMK |
2024-02-26 |
1 MKD = |
158.2951 ZMK |
0.0063 MKD = |
1 ZMK |
2024-02-25 |
1 MKD = |
158.2951 ZMK |
0.0063 MKD = |
1 ZMK |
2024-02-24 |
1 MKD = |
158.135 ZMK |
0.0063 MKD = |
1 ZMK |
2024-02-23 |
1 MKD = |
158.7463 ZMK |
0.0063 MKD = |
1 ZMK |
2024-02-22 |
1 MKD = |
157.9383 ZMK |
0.0063 MKD = |
1 ZMK |
2024-02-21 |
1 MKD = |
157.8538 ZMK |
0.0063 MKD = |
1 ZMK |
2024-02-20 |
1 MKD = |
157.4024 ZMK |
0.0064 MKD = |
1 ZMK |
2024-02-19 |
1 MKD = |
157.4462 ZMK |
0.0064 MKD = |
1 ZMK |
2024-02-18 |
1 MKD = |
157.2861 ZMK |
0.0064 MKD = |
1 ZMK |
2024-02-17 |
1 MKD = |
157.2372 ZMK |
0.0064 MKD = |
1 ZMK |
2024-02-16 |
1 MKD = |
156.7793 ZMK |
0.0064 MKD = |
1 ZMK |
2024-02-15 |
1 MKD = |
156.3783 ZMK |
0.0064 MKD = |
1 ZMK |
2024-02-14 |
1 MKD = |
157.3496 ZMK |
0.0064 MKD = |
1 ZMK |
2024-02-13 |
1 MKD = |
157.6713 ZMK |
0.0063 MKD = |
1 ZMK |
2024-02-12 |
1 MKD = |
157.4917 ZMK |
0.0063 MKD = |
1 ZMK |
2024-02-11 |
1 MKD = |
157.4917 ZMK |
0.0063 MKD = |
1 ZMK |
2024-02-10 |
1 MKD = |
157.2893 ZMK |
0.0064 MKD = |
1 ZMK |
2024-02-09 |
1 MKD = |
157.6436 ZMK |
0.0063 MKD = |
1 ZMK |
2024-02-08 |
1 MKD = |
157.2526 ZMK |
0.0064 MKD = |
1 ZMK |
2024-02-07 |
1 MKD = |
156.9909 ZMK |
0.0064 MKD = |
1 ZMK |
2024-02-06 |
1 MKD = |
157.0334 ZMK |
0.0064 MKD = |
1 ZMK |
2024-02-05 |
1 MKD = |
157.9114 ZMK |
0.0063 MKD = |
1 ZMK |
2024-02-04 |
1 MKD = |
157.9114 ZMK |
0.0063 MKD = |
1 ZMK |
2024-02-03 |
1 MKD = |
159.2744 ZMK |
0.0063 MKD = |
1 ZMK |
2024-02-02 |
1 MKD = |
157.8892 ZMK |
0.0063 MKD = |
1 ZMK |
2024-02-01 |
1 MKD = |
158.148 ZMK |
0.0063 MKD = |
1 ZMK |
2024-01-31 |
1 MKD = |
158.2861 ZMK |
0.0063 MKD = |
1 ZMK |
2024-01-30 |
1 MKD = |
158.0231 ZMK |
0.0063 MKD = |
1 ZMK |
2024-01-29 |
1 MKD = |
158.7043 ZMK |
0.0063 MKD = |
1 ZMK |
2024-01-28 |
1 MKD = |
158.7043 ZMK |
0.0063 MKD = |
1 ZMK |
2024-01-27 |
1 MKD = |
158.7151 ZMK |
0.0063 MKD = |
1 ZMK |
2024-01-26 |
1 MKD = |
159.3791 ZMK |
0.0063 MKD = |
1 ZMK |
2024-01-25 |
1 MKD = |
159.4643 ZMK |
0.0063 MKD = |
1 ZMK |
2024-01-24 |
1 MKD = |
158.7866 ZMK |
0.0063 MKD = |
1 ZMK |
2024-01-23 |
1 MKD = |
159.0422 ZMK |
0.0063 MKD = |
1 ZMK |
2024-01-22 |
1 MKD = |
159.7084 ZMK |
0.0063 MKD = |
1 ZMK |
2024-01-21 |
1 MKD = |
159.4485 ZMK |
0.0063 MKD = |
1 ZMK |
2024-01-20 |
1 MKD = |
159.0816 ZMK |
0.0063 MKD = |
1 ZMK |
2024-01-19 |
1 MKD = |
159.346 ZMK |
0.0063 MKD = |
1 ZMK |
2024-01-18 |
1 MKD = |
158.8281 ZMK |
0.0063 MKD = |
1 ZMK |
2024-01-17 |
1 MKD = |
159.2099 ZMK |
0.0063 MKD = |
1 ZMK |
2024-01-16 |
1 MKD = |
159.8304 ZMK |
0.0063 MKD = |
1 ZMK |
2024-01-15 |
1 MKD = |
160.4269 ZMK |
0.0062 MKD = |
1 ZMK |
2024-01-14 |
1 MKD = |
160.4269 ZMK |
0.0062 MKD = |
1 ZMK |
2024-01-13 |
1 MKD = |
160.3726 ZMK |
0.0062 MKD = |
1 ZMK |
2024-01-12 |
1 MKD = |
160.5096 ZMK |
0.0062 MKD = |
1 ZMK |
2024-01-11 |
1 MKD = |
160.2558 ZMK |
0.0062 MKD = |
1 ZMK |
2024-01-10 |
1 MKD = |
160.0024 ZMK |
0.0062 MKD = |
1 ZMK |
2024-01-09 |
1 MKD = |
160.0179 ZMK |
0.0062 MKD = |
1 ZMK |
2024-01-08 |
1 MKD = |
160.3374 ZMK |
0.0062 MKD = |
1 ZMK |
2024-01-07 |
1 MKD = |
160.3374 ZMK |
0.0062 MKD = |
1 ZMK |
2024-01-06 |
1 MKD = |
159.6569 ZMK |
0.0063 MKD = |
1 ZMK |
2024-01-05 |
1 MKD = |
160.3539 ZMK |
0.0062 MKD = |
1 ZMK |
2024-01-04 |
1 MKD = |
159.6558 ZMK |
0.0063 MKD = |
1 ZMK |
2024-01-03 |
1 MKD = |
160.7871 ZMK |
0.0062 MKD = |
1 ZMK |
2024-01-02 |
1 MKD = |
161.4486 ZMK |
0.0062 MKD = |
1 ZMK |
2024-01-01 |
1 MKD = |
161.5075 ZMK |
0.0062 MKD = |
1 ZMK |
2023-12-31 |
1 MKD = |
161.4898 ZMK |
0.0062 MKD = |
1 ZMK |
2023-12-30 |
1 MKD = |
161.63 ZMK |
0.0062 MKD = |
1 ZMK |
2023-12-29 |
1 MKD = |
162.8044 ZMK |
0.0061 MKD = |
1 ZMK |
2023-12-28 |
1 MKD = |
161.3263 ZMK |
0.0062 MKD = |
1 ZMK |
2023-12-27 |
1 MKD = |
161.0224 ZMK |
0.0062 MKD = |
1 ZMK |
2023-12-26 |
1 MKD = |
161.2299 ZMK |
0.0062 MKD = |
1 ZMK |
2023-12-25 |
1 MKD = |
161.0982 ZMK |
0.0062 MKD = |
1 ZMK |
2023-12-24 |
1 MKD = |
161.0982 ZMK |
0.0062 MKD = |
1 ZMK |
2023-12-23 |
1 MKD = |
160.9786 ZMK |
0.0062 MKD = |
1 ZMK |
2023-12-22 |
1 MKD = |
160.0267 ZMK |
0.0062 MKD = |
1 ZMK |
2023-12-21 |
1 MKD = |
160.2544 ZMK |
0.0062 MKD = |
1 ZMK |
2023-12-20 |
1 MKD = |
159.7911 ZMK |
0.0063 MKD = |
1 ZMK |
2023-12-19 |
1 MKD = |
159.4126 ZMK |
0.0063 MKD = |
1 ZMK |
2023-12-18 |
1 MKD = |
159.3875 ZMK |
0.0063 MKD = |
1 ZMK |
2023-12-17 |
1 MKD = |
159.3875 ZMK |
0.0063 MKD = |
1 ZMK |
2023-12-16 |
1 MKD = |
160.4599 ZMK |
0.0062 MKD = |
1 ZMK |
2023-12-15 |
1 MKD = |
159.4273 ZMK |
0.0063 MKD = |
1 ZMK |
2023-12-14 |
1 MKD = |
157.4528 ZMK |
0.0064 MKD = |
1 ZMK |
2023-12-13 |
1 MKD = |
157.7896 ZMK |
0.0063 MKD = |
1 ZMK |
2023-12-12 |
1 MKD = |
157.3862 ZMK |
0.0064 MKD = |
1 ZMK |
2023-12-11 |
1 MKD = |
157.6307 ZMK |
0.0063 MKD = |
1 ZMK |
2023-12-10 |
1 MKD = |
157.6307 ZMK |
0.0063 MKD = |
1 ZMK |
2023-12-09 |
1 MKD = |
157.8277 ZMK |
0.0063 MKD = |
1 ZMK |
2023-12-08 |
1 MKD = |
157.6522 ZMK |
0.0063 MKD = |
1 ZMK |
2023-12-07 |
1 MKD = |
157.6449 ZMK |
0.0063 MKD = |
1 ZMK |
2023-12-06 |
1 MKD = |
158.3489 ZMK |
0.0063 MKD = |
1 ZMK |
2023-12-05 |
1 MKD = |
158.8741 ZMK |
0.0063 MKD = |
1 ZMK |
2023-12-04 |
1 MKD = |
159.1426 ZMK |
0.0063 MKD = |
1 ZMK |
2023-12-03 |
1 MKD = |
159.1358 ZMK |
0.0063 MKD = |
1 ZMK |
2023-12-02 |
1 MKD = |
159.3265 ZMK |
0.0063 MKD = |
1 ZMK |
2023-12-01 |
1 MKD = |
160.3694 ZMK |
0.0062 MKD = |
1 ZMK |
2023-11-30 |
1 MKD = |
160.3255 ZMK |
0.0062 MKD = |
1 ZMK |
2023-11-29 |
1 MKD = |
160.1048 ZMK |
0.0062 MKD = |
1 ZMK |
2023-11-28 |
1 MKD = |
159.9596 ZMK |
0.0063 MKD = |
1 ZMK |
2023-11-27 |
1 MKD = |
159.9605 ZMK |
0.0063 MKD = |
1 ZMK |
2023-11-26 |
1 MKD = |
159.5369 ZMK |
0.0063 MKD = |
1 ZMK |
2023-11-25 |
1 MKD = |
159.2504 ZMK |
0.0063 MKD = |
1 ZMK |
2023-11-24 |
1 MKD = |
159.1643 ZMK |
0.0063 MKD = |
1 ZMK |
2023-11-23 |
1 MKD = |
159.4259 ZMK |
0.0063 MKD = |
1 ZMK |
2023-11-22 |
1 MKD = |
160.1512 ZMK |
0.0062 MKD = |
1 ZMK |
2023-11-21 |
1 MKD = |
159.8505 ZMK |
0.0063 MKD = |
1 ZMK |
2023-11-20 |
1 MKD = |
159.5205 ZMK |
0.0063 MKD = |
1 ZMK |
2023-11-19 |
1 MKD = |
159.5205 ZMK |
0.0063 MKD = |
1 ZMK |
2023-11-18 |
1 MKD = |
158.7903 ZMK |
0.0063 MKD = |
1 ZMK |
2023-11-17 |
1 MKD = |
158.4157 ZMK |
0.0063 MKD = |
1 ZMK |
2023-11-16 |
1 MKD = |
158.6084 ZMK |
0.0063 MKD = |
1 ZMK |
2023-11-15 |
1 MKD = |
156.639 ZMK |
0.0064 MKD = |
1 ZMK |
2023-11-14 |
1 MKD = |
156.273 ZMK |
0.0064 MKD = |
1 ZMK |
2023-11-13 |
1 MKD = |
156.5404 ZMK |
0.0064 MKD = |
1 ZMK |
2023-11-12 |
1 MKD = |
156.5404 ZMK |
0.0064 MKD = |
1 ZMK |
2023-11-11 |
1 MKD = |
156.1232 ZMK |
0.0064 MKD = |
1 ZMK |
2023-11-10 |
1 MKD = |
156.109 ZMK |
0.0064 MKD = |
1 ZMK |
2023-11-09 |
1 MKD = |
156.0766 ZMK |
0.0064 MKD = |
1 ZMK |
2023-11-08 |
1 MKD = |
156.327 ZMK |
0.0064 MKD = |
1 ZMK |
2023-11-07 |
1 MKD = |
157.0348 ZMK |
0.0064 MKD = |
1 ZMK |
2023-11-06 |
1 MKD = |
156.8252 ZMK |
0.0064 MKD = |
1 ZMK |
2023-11-05 |
1 MKD = |
156.8252 ZMK |
0.0064 MKD = |
1 ZMK |
2023-11-04 |
1 MKD = |
155.5435 ZMK |
0.0064 MKD = |
1 ZMK |
2023-11-03 |
1 MKD = |
154.8181 ZMK |
0.0065 MKD = |
1 ZMK |
2023-11-02 |
1 MKD = |
154.3688 ZMK |
0.0065 MKD = |
1 ZMK |
2023-11-01 |
1 MKD = |
155.8574 ZMK |
0.0064 MKD = |
1 ZMK |
2023-10-31 |
1 MKD = |
154.5865 ZMK |
0.0065 MKD = |
1 ZMK |
2023-10-30 |
1 MKD = |
154.5536 ZMK |
0.0065 MKD = |
1 ZMK |
2023-10-29 |
1 MKD = |
154.566 ZMK |
0.0065 MKD = |
1 ZMK |
2023-10-28 |
1 MKD = |
154.561 ZMK |
0.0065 MKD = |
1 ZMK |
2023-10-27 |
1 MKD = |
154.0621 ZMK |
0.0065 MKD = |
1 ZMK |
2023-10-26 |
1 MKD = |
154.6215 ZMK |
0.0065 MKD = |
1 ZMK |
2023-10-25 |
1 MKD = |
155.3825 ZMK |
0.0064 MKD = |
1 ZMK |
2023-10-24 |
1 MKD = |
154.5187 ZMK |
0.0065 MKD = |
1 ZMK |
2023-10-23 |
1 MKD = |
154.9188 ZMK |
0.0065 MKD = |
1 ZMK |
2023-10-22 |
1 MKD = |
154.9188 ZMK |
0.0065 MKD = |
1 ZMK |
2023-10-21 |
1 MKD = |
154.9599 ZMK |
0.0065 MKD = |
1 ZMK |
2023-10-20 |
1 MKD = |
154.0444 ZMK |
0.0065 MKD = |
1 ZMK |
2023-10-19 |
1 MKD = |
154.4199 ZMK |
0.0065 MKD = |
1 ZMK |
2023-10-18 |
1 MKD = |
154.1745 ZMK |
0.0065 MKD = |
1 ZMK |
2023-10-17 |
1 MKD = |
153.8695 ZMK |
0.0065 MKD = |
1 ZMK |
2023-10-16 |
1 MKD = |
153.5894 ZMK |
0.0065 MKD = |
1 ZMK |
2023-10-15 |
1 MKD = |
153.5894 ZMK |
0.0065 MKD = |
1 ZMK |
2023-10-14 |
1 MKD = |
153.8233 ZMK |
0.0065 MKD = |
1 ZMK |
2023-10-13 |
1 MKD = |
155.1196 ZMK |
0.0064 MKD = |
1 ZMK |
2023-10-12 |
1 MKD = |
155.1915 ZMK |
0.0064 MKD = |
1 ZMK |
2023-10-11 |
1 MKD = |
154.5135 ZMK |
0.0065 MKD = |
1 ZMK |
2023-10-10 |
1 MKD = |
153.9538 ZMK |
0.0065 MKD = |
1 ZMK |
2023-10-09 |
1 MKD = |
155.1286 ZMK |
0.0064 MKD = |
1 ZMK |
2023-10-08 |
1 MKD = |
155.1286 ZMK |
0.0064 MKD = |
1 ZMK |
2023-10-07 |
1 MKD = |
154.4236 ZMK |
0.0065 MKD = |
1 ZMK |
2023-10-06 |
1 MKD = |
153.5734 ZMK |
0.0065 MKD = |
1 ZMK |
2023-10-05 |
1 MKD = |
152.8749 ZMK |
0.0065 MKD = |
1 ZMK |
2023-10-04 |
1 MKD = |
153.4776 ZMK |
0.0065 MKD = |
1 ZMK |
2023-10-03 |
1 MKD = |
154.4822 ZMK |
0.0065 MKD = |
1 ZMK |
2023-10-02 |
1 MKD = |
154.8948 ZMK |
0.0065 MKD = |
1 ZMK |
2023-10-01 |
1 MKD = |
154.8948 ZMK |
0.0065 MKD = |
1 ZMK |
2023-09-30 |
1 MKD = |
155.2646 ZMK |
0.0064 MKD = |
1 ZMK |
2023-09-29 |
1 MKD = |
154.0016 ZMK |
0.0065 MKD = |
1 ZMK |
2023-09-28 |
1 MKD = |
154.4573 ZMK |
0.0065 MKD = |
1 ZMK |
2023-09-27 |
1 MKD = |
155.0888 ZMK |
0.0064 MKD = |
1 ZMK |
2023-09-26 |
1 MKD = |
155.5107 ZMK |
0.0064 MKD = |
1 ZMK |
2023-09-25 |
1 MKD = |
155.9395 ZMK |
0.0064 MKD = |
1 ZMK |
2023-09-24 |
1 MKD = |
155.9395 ZMK |
0.0064 MKD = |
1 ZMK |
2023-09-23 |
1 MKD = |
155.4204 ZMK |
0.0064 MKD = |
1 ZMK |
2023-09-22 |
1 MKD = |
155.6324 ZMK |
0.0064 MKD = |
1 ZMK |
2023-09-21 |
1 MKD = |
156.3001 ZMK |
0.0064 MKD = |
1 ZMK |
2023-09-20 |
1 MKD = |
156.3824 ZMK |
0.0064 MKD = |
1 ZMK |
2023-09-19 |
1 MKD = |
156.1011 ZMK |
0.0064 MKD = |
1 ZMK |
2023-09-18 |
1 MKD = |
155.9141 ZMK |
0.0064 MKD = |
1 ZMK |
2023-09-17 |
1 MKD = |
155.9141 ZMK |
0.0064 MKD = |
1 ZMK |
2023-09-16 |
1 MKD = |
155.789 ZMK |
0.0064 MKD = |
1 ZMK |
2023-09-15 |
1 MKD = |
156.9551 ZMK |
0.0064 MKD = |
1 ZMK |
2023-09-14 |
1 MKD = |
156.7645 ZMK |
0.0064 MKD = |
1 ZMK |
2023-09-13 |
1 MKD = |
156.6573 ZMK |
0.0064 MKD = |
1 ZMK |
2023-09-12 |
1 MKD = |
157.0443 ZMK |
0.0064 MKD = |
1 ZMK |
2023-09-11 |
1 MKD = |
156.511 ZMK |
0.0064 MKD = |
1 ZMK |
2023-09-10 |
1 MKD = |
156.3623 ZMK |
0.0064 MKD = |
1 ZMK |
2023-09-09 |
1 MKD = |
156.5214 ZMK |
0.0064 MKD = |
1 ZMK |
2023-09-08 |
1 MKD = |
156.5227 ZMK |
0.0064 MKD = |
1 ZMK |
2023-09-07 |
1 MKD = |
157.0357 ZMK |
0.0064 MKD = |
1 ZMK |
2023-09-06 |
1 MKD = |
157.2674 ZMK |
0.0064 MKD = |
1 ZMK |
2023-09-05 |
1 MKD = |
157.6851 ZMK |
0.0063 MKD = |
1 ZMK |
2023-09-04 |
1 MKD = |
157.9818 ZMK |
0.0063 MKD = |
1 ZMK |
2023-09-03 |
1 MKD = |
157.9818 ZMK |
0.0063 MKD = |
1 ZMK |
2023-09-02 |
1 MKD = |
158.7715 ZMK |
0.0063 MKD = |
1 ZMK |
2023-09-01 |
1 MKD = |
159.1278 ZMK |
0.0063 MKD = |
1 ZMK |
2023-08-31 |
1 MKD = |
159.0714 ZMK |
0.0063 MKD = |
1 ZMK |
2023-08-30 |
1 MKD = |
157.9671 ZMK |
0.0063 MKD = |
1 ZMK |
2023-08-29 |
1 MKD = |
158.0374 ZMK |
0.0063 MKD = |
1 ZMK |
2023-08-28 |
1 MKD = |
157.9673 ZMK |
0.0063 MKD = |
1 ZMK |
2023-08-27 |
1 MKD = |
157.9673 ZMK |
0.0063 MKD = |
1 ZMK |
2023-08-26 |
1 MKD = |
157.8704 ZMK |
0.0063 MKD = |
1 ZMK |
2023-08-25 |
1 MKD = |
158.8469 ZMK |
0.0063 MKD = |
1 ZMK |
2023-08-24 |
1 MKD = |
158.1615 ZMK |
0.0063 MKD = |
1 ZMK |
2023-08-23 |
1 MKD = |
159.6549 ZMK |
0.0063 MKD = |
1 ZMK |
2023-08-22 |
1 MKD = |
159.4193 ZMK |
0.0063 MKD = |
1 ZMK |
2023-08-21 |
1 MKD = |
159.0987 ZMK |
0.0063 MKD = |
1 ZMK |
2023-08-20 |
1 MKD = |
159.036 ZMK |
0.0063 MKD = |
1 ZMK |
2023-08-19 |
1 MKD = |
159.036 ZMK |
0.0063 MKD = |
1 ZMK |
2023-08-18 |
1 MKD = |
158.8089 ZMK |
0.0063 MKD = |
1 ZMK |
2023-08-17 |
1 MKD = |
159.2831 ZMK |
0.0063 MKD = |
1 ZMK |
2023-08-16 |
1 MKD = |
159.3306 ZMK |
0.0063 MKD = |
1 ZMK |
2023-08-15 |
1 MKD = |
159.7484 ZMK |
0.0063 MKD = |
1 ZMK |
2023-08-14 |
1 MKD = |
160.1648 ZMK |
0.0062 MKD = |
1 ZMK |
2023-08-13 |
1 MKD = |
160.1648 ZMK |
0.0062 MKD = |
1 ZMK |
2023-08-12 |
1 MKD = |
160.5226 ZMK |
0.0062 MKD = |
1 ZMK |
2023-08-11 |
1 MKD = |
160.2963 ZMK |
0.0062 MKD = |
1 ZMK |
2023-08-10 |
1 MKD = |
160.3526 ZMK |
0.0062 MKD = |
1 ZMK |
2023-08-09 |
1 MKD = |
160.5227 ZMK |
0.0062 MKD = |
1 ZMK |
2023-08-08 |
1 MKD = |
160.2093 ZMK |
0.0062 MKD = |
1 ZMK |
2023-08-07 |
1 MKD = |
161.0705 ZMK |
0.0062 MKD = |
1 ZMK |
2023-08-06 |
1 MKD = |
161.0705 ZMK |
0.0062 MKD = |
1 ZMK |
2023-08-05 |
1 MKD = |
160.035 ZMK |
0.0062 MKD = |
1 ZMK |
2023-08-04 |
1 MKD = |
159.8049 ZMK |
0.0063 MKD = |
1 ZMK |
2023-08-03 |
1 MKD = |
160.4724 ZMK |
0.0062 MKD = |
1 ZMK |
2023-08-02 |
1 MKD = |
160.3677 ZMK |
0.0062 MKD = |
1 ZMK |
2023-08-01 |
1 MKD = |
161.372 ZMK |
0.0062 MKD = |
1 ZMK |
2023-07-31 |
1 MKD = |
161.2428 ZMK |
0.0062 MKD = |
1 ZMK |
2023-07-30 |
1 MKD = |
161.2428 ZMK |
0.0062 MKD = |
1 ZMK |
2023-07-29 |
1 MKD = |
160.3247 ZMK |
0.0062 MKD = |
1 ZMK |
2023-07-28 |
1 MKD = |
162.7118 ZMK |
0.0061 MKD = |
1 ZMK |
2023-07-27 |
1 MKD = |
161.8019 ZMK |
0.0062 MKD = |
1 ZMK |
2023-07-26 |
1 MKD = |
161.9315 ZMK |
0.0062 MKD = |
1 ZMK |
2023-07-25 |
1 MKD = |
162.0646 ZMK |
0.0062 MKD = |
1 ZMK |
2023-07-24 |
1 MKD = |
162.8834 ZMK |
0.0061 MKD = |
1 ZMK |
2023-07-23 |
1 MKD = |
162.8834 ZMK |
0.0061 MKD = |
1 ZMK |
2023-07-22 |
1 MKD = |
163.0392 ZMK |
0.0061 MKD = |
1 ZMK |
2023-07-21 |
1 MKD = |
163.7967 ZMK |
0.0061 MKD = |
1 ZMK |
2023-07-20 |
1 MKD = |
163.9909 ZMK |
0.0061 MKD = |
1 ZMK |
2023-07-19 |
1 MKD = |
164.3415 ZMK |
0.0061 MKD = |
1 ZMK |
2023-07-18 |
1 MKD = |
164.2129 ZMK |
0.0061 MKD = |
1 ZMK |
2023-07-17 |
1 MKD = |
164.3403 ZMK |
0.0061 MKD = |
1 ZMK |
2023-07-16 |
1 MKD = |
164.3403 ZMK |
0.0061 MKD = |
1 ZMK |
2023-07-15 |
1 MKD = |
164.0543 ZMK |
0.0061 MKD = |
1 ZMK |
2023-07-14 |
1 MKD = |
162.7186 ZMK |
0.0061 MKD = |
1 ZMK |
2023-07-13 |
1 MKD = |
161.0662 ZMK |
0.0062 MKD = |
1 ZMK |
2023-07-12 |
1 MKD = |
160.7834 ZMK |
0.0062 MKD = |
1 ZMK |
2023-07-11 |
1 MKD = |
160.1304 ZMK |
0.0062 MKD = |
1 ZMK |
2023-07-10 |
1 MKD = |
160.3809 ZMK |
0.0062 MKD = |
1 ZMK |
2023-07-09 |
1 MKD = |
160.3809 ZMK |
0.0062 MKD = |
1 ZMK |
2023-07-08 |
1 MKD = |
158.9787 ZMK |
0.0063 MKD = |
1 ZMK |
2023-07-07 |
1 MKD = |
158.6783 ZMK |
0.0063 MKD = |
1 ZMK |
2023-07-06 |
1 MKD = |
159.1524 ZMK |
0.0063 MKD = |
1 ZMK |
2023-07-05 |
1 MKD = |
159.6286 ZMK |
0.0063 MKD = |
1 ZMK |
2023-07-04 |
1 MKD = |
159.7109 ZMK |
0.0063 MKD = |
1 ZMK |
2023-07-03 |
1 MKD = |
158.788 ZMK |
0.0063 MKD = |
1 ZMK |
2023-07-02 |
1 MKD = |
158.788 ZMK |
0.0063 MKD = |
1 ZMK |
2023-07-01 |
1 MKD = |
159.0799 ZMK |
0.0063 MKD = |
1 ZMK |
2023-06-30 |
1 MKD = |
159.5884 ZMK |
0.0063 MKD = |
1 ZMK |
2023-06-29 |
1 MKD = |
160.374 ZMK |
0.0062 MKD = |
1 ZMK |
2023-06-28 |
1 MKD = |
159.5543 ZMK |
0.0063 MKD = |
1 ZMK |
2023-06-27 |
1 MKD = |
159.5482 ZMK |
0.0063 MKD = |
1 ZMK |
2023-06-26 |
1 MKD = |
159.7674 ZMK |
0.0063 MKD = |
1 ZMK |
2023-06-25 |
1 MKD = |
158.6777 ZMK |
0.0063 MKD = |
1 ZMK |
2023-06-23 |
1 MKD = |
160.7317 ZMK |
0.0062 MKD = |
1 ZMK |
2023-06-22 |
1 MKD = |
159.462 ZMK |
0.0063 MKD = |
1 ZMK |
2023-06-21 |
1 MKD = |
159.5136 ZMK |
0.0063 MKD = |
1 ZMK |
2023-06-20 |
1 MKD = |
159.392 ZMK |
0.0063 MKD = |
1 ZMK |
2023-06-19 |
1 MKD = |
160.1797 ZMK |
0.0062 MKD = |
1 ZMK |
2023-06-18 |
1 MKD = |
160.0817 ZMK |
0.0062 MKD = |
1 ZMK |
2023-06-17 |
1 MKD = |
159.9535 ZMK |
0.0063 MKD = |
1 ZMK |
2023-06-16 |
1 MKD = |
158.3234 ZMK |
0.0063 MKD = |
1 ZMK |
2023-06-15 |
1 MKD = |
157.8383 ZMK |
0.0063 MKD = |
1 ZMK |
2023-06-14 |
1 MKD = |
157.8445 ZMK |
0.0063 MKD = |
1 ZMK |
2023-06-13 |
1 MKD = |
157.5492 ZMK |
0.0063 MKD = |
1 ZMK |
2023-06-12 |
1 MKD = |
157.5137 ZMK |
0.0063 MKD = |
1 ZMK |
2023-06-11 |
1 MKD = |
157.5137 ZMK |
0.0063 MKD = |
1 ZMK |
2023-06-10 |
1 MKD = |
157.7621 ZMK |
0.0063 MKD = |
1 ZMK |
2023-06-09 |
1 MKD = |
156.7252 ZMK |
0.0064 MKD = |
1 ZMK |
2023-06-08 |
1 MKD = |
156.2868 ZMK |
0.0064 MKD = |
1 ZMK |
2023-06-07 |
1 MKD = |
156.2022 ZMK |
0.0064 MKD = |
1 ZMK |
2023-06-06 |
1 MKD = |
156.4792 ZMK |
0.0064 MKD = |
1 ZMK |
2023-06-05 |
1 MKD = |
156.7012 ZMK |
0.0064 MKD = |
1 ZMK |
2023-06-04 |
1 MKD = |
157.2858 ZMK |
0.0064 MKD = |
1 ZMK |
2023-06-03 |
1 MKD = |
157.2062 ZMK |
0.0064 MKD = |
1 ZMK |
2023-06-02 |
1 MKD = |
156.1136 ZMK |
0.0064 MKD = |
1 ZMK |
2023-06-01 |
1 MKD = |
155.9503 ZMK |
0.0064 MKD = |
1 ZMK |
2023-05-31 |
1 MKD = |
156.4426 ZMK |
0.0064 MKD = |
1 ZMK |
2023-05-30 |
1 MKD = |
156.6859 ZMK |
0.0064 MKD = |
1 ZMK |
2023-05-29 |
1 MKD = |
156.9958 ZMK |
0.0064 MKD = |
1 ZMK |
2023-05-28 |
1 MKD = |
156.9958 ZMK |
0.0064 MKD = |
1 ZMK |
2023-05-27 |
1 MKD = |
156.7304 ZMK |
0.0064 MKD = |
1 ZMK |
2023-05-26 |
1 MKD = |
157.0786 ZMK |
0.0064 MKD = |
1 ZMK |
2023-05-25 |
1 MKD = |
157.3826 ZMK |
0.0064 MKD = |
1 ZMK |
2023-05-24 |
1 MKD = |
157.969 ZMK |
0.0063 MKD = |
1 ZMK |
2023-05-23 |
1 MKD = |
158.1311 ZMK |
0.0063 MKD = |
1 ZMK |
2023-05-22 |
1 MKD = |
158.1311 ZMK |
0.0063 MKD = |
1 ZMK |
2023-05-21 |
1 MKD = |
157.6925 ZMK |
0.0063 MKD = |
1 ZMK |
2023-05-20 |
1 MKD = |
157.3513 ZMK |
0.0064 MKD = |
1 ZMK |
2023-05-19 |
1 MKD = |
158.3372 ZMK |
0.0063 MKD = |
1 ZMK |
2023-05-18 |
1 MKD = |
158.6556 ZMK |
0.0063 MKD = |
1 ZMK |
2023-05-17 |
1 MKD = |
158.8773 ZMK |
0.0063 MKD = |
1 ZMK |
2023-05-16 |
1 MKD = |
159.7997 ZMK |
0.0063 MKD = |
1 ZMK |
2023-05-15 |
1 MKD = |
159.7997 ZMK |
0.0063 MKD = |
1 ZMK |
2023-05-14 |
1 MKD = |
159.1752 ZMK |
0.0063 MKD = |
1 ZMK |
2023-05-13 |
1 MKD = |
159.4501 ZMK |
0.0063 MKD = |
1 ZMK |
2023-05-12 |
1 MKD = |
160.436 ZMK |
0.0062 MKD = |
1 ZMK |
2023-05-11 |
1 MKD = |
160.0839 ZMK |
0.0062 MKD = |
1 ZMK |
2023-05-10 |
1 MKD = |
160.7601 ZMK |
0.0062 MKD = |
1 ZMK |
2023-05-09 |
1 MKD = |
161.0743 ZMK |
0.0062 MKD = |
1 ZMK |
2023-05-08 |
1 MKD = |
161.0743 ZMK |
0.0062 MKD = |
1 ZMK |
2023-05-07 |
1 MKD = |
161.0743 ZMK |
0.0062 MKD = |
1 ZMK |
2023-05-06 |
1 MKD = |
160.8864 ZMK |
0.0062 MKD = |
1 ZMK |
2023-05-05 |
1 MKD = |
161.6046 ZMK |
0.0062 MKD = |
1 ZMK |
2023-05-04 |
1 MKD = |
160.7228 ZMK |
0.0062 MKD = |
1 ZMK |
2023-05-03 |
1 MKD = |
160.7853 ZMK |
0.0062 MKD = |
1 ZMK |
2023-05-02 |
1 MKD = |
162.6163 ZMK |
0.0061 MKD = |
1 ZMK |
2023-05-01 |
1 MKD = |
162.6163 ZMK |
0.0061 MKD = |
1 ZMK |
2023-04-30 |
1 MKD = |
160.4861 ZMK |
0.0062 MKD = |
1 ZMK |
2023-04-29 |
1 MKD = |
161.0619 ZMK |
0.0062 MKD = |
1 ZMK |
2023-04-28 |
1 MKD = |
161.2875 ZMK |
0.0062 MKD = |
1 ZMK |
2023-04-27 |
1 MKD = |
160.3437 ZMK |
0.0062 MKD = |
1 ZMK |
2023-04-26 |