Last Year History for MKD/UAH
| MKD | UAH | MKD | UAH | Date |
|---|---|---|---|---|
| 1 MKD = | 0.6904 UAH | 1.4484 MKD = | 1 UAH | 2024-04-26 |
| 1 MKD = | 0.688 UAH | 1.4534 MKD = | 1 UAH | 2024-04-25 |
| 1 MKD = | 0.6839 UAH | 1.4623 MKD = | 1 UAH | 2024-04-24 |
| 1 MKD = | 0.6895 UAH | 1.4503 MKD = | 1 UAH | 2024-04-23 |
| 1 MKD = | 0.6888 UAH | 1.4519 MKD = | 1 UAH | 2024-04-22 |
| 1 MKD = | 0.688 UAH | 1.4535 MKD = | 1 UAH | 2024-04-21 |
| 1 MKD = | 0.688 UAH | 1.4535 MKD = | 1 UAH | 2024-04-20 |
| 1 MKD = | 0.6876 UAH | 1.4543 MKD = | 1 UAH | 2024-04-19 |
| 1 MKD = | 0.6836 UAH | 1.4629 MKD = | 1 UAH | 2024-04-18 |
| 1 MKD = | 0.6833 UAH | 1.4635 MKD = | 1 UAH | 2024-04-17 |
| 1 MKD = | 0.686 UAH | 1.4578 MKD = | 1 UAH | 2024-04-16 |
| 1 MKD = | 0.6828 UAH | 1.4646 MKD = | 1 UAH | 2024-04-15 |
| 1 MKD = | 0.6822 UAH | 1.4658 MKD = | 1 UAH | 2024-04-14 |
| 1 MKD = | 0.6834 UAH | 1.4632 MKD = | 1 UAH | 2024-04-13 |
| 1 MKD = | 0.6806 UAH | 1.4693 MKD = | 1 UAH | 2024-04-12 |
| 1 MKD = | 0.6878 UAH | 1.4539 MKD = | 1 UAH | 2024-04-11 |
| 1 MKD = | 0.6876 UAH | 1.4544 MKD = | 1 UAH | 2024-04-10 |
| 1 MKD = | 0.6853 UAH | 1.4592 MKD = | 1 UAH | 2024-04-09 |
| 1 MKD = | 0.683 UAH | 1.4642 MKD = | 1 UAH | 2024-04-08 |
| 1 MKD = | 0.6828 UAH | 1.4645 MKD = | 1 UAH | 2024-04-07 |
| 1 MKD = | 0.6828 UAH | 1.4645 MKD = | 1 UAH | 2024-04-06 |
| 1 MKD = | 0.6871 UAH | 1.4553 MKD = | 1 UAH | 2024-04-05 |
| 1 MKD = | 0.6865 UAH | 1.4567 MKD = | 1 UAH | 2024-04-04 |
| 1 MKD = | 0.6865 UAH | 1.4566 MKD = | 1 UAH | 2024-04-03 |
| 1 MKD = | 0.6842 UAH | 1.4616 MKD = | 1 UAH | 2024-04-02 |
| 1 MKD = | 0.6867 UAH | 1.4562 MKD = | 1 UAH | 2024-04-01 |
| 1 MKD = | 0.6867 UAH | 1.4562 MKD = | 1 UAH | 2024-03-31 |
| 1 MKD = | 0.6867 UAH | 1.4562 MKD = | 1 UAH | 2024-03-30 |
| 1 MKD = | 0.6867 UAH | 1.4562 MKD = | 1 UAH | 2024-03-29 |
| 1 MKD = | 0.6878 UAH | 1.454 MKD = | 1 UAH | 2024-03-28 |
| 1 MKD = | 0.6925 UAH | 1.444 MKD = | 1 UAH | 2024-03-27 |
| 1 MKD = | 0.6914 UAH | 1.4464 MKD = | 1 UAH | 2024-03-26 |
| 1 MKD = | 0.6847 UAH | 1.4606 MKD = | 1 UAH | 2024-03-25 |
| 1 MKD = | 0.686 UAH | 1.4577 MKD = | 1 UAH | 2024-03-24 |
| 1 MKD = | 0.686 UAH | 1.4577 MKD = | 1 UAH | 2024-03-23 |
| 1 MKD = | 0.6876 UAH | 1.4544 MKD = | 1 UAH | 2024-03-22 |
| 1 MKD = | 0.6875 UAH | 1.4544 MKD = | 1 UAH | 2024-03-21 |
| 1 MKD = | 0.6879 UAH | 1.4537 MKD = | 1 UAH | 2024-03-20 |
| 1 MKD = | 0.688 UAH | 1.4535 MKD = | 1 UAH | 2024-03-19 |
| 1 MKD = | 0.6865 UAH | 1.4566 MKD = | 1 UAH | 2024-03-18 |
| 1 MKD = | 0.687 UAH | 1.4556 MKD = | 1 UAH | 2024-03-17 |
| 1 MKD = | 0.687 UAH | 1.4556 MKD = | 1 UAH | 2024-03-16 |
| 1 MKD = | 0.6896 UAH | 1.4501 MKD = | 1 UAH | 2024-03-15 |
| 1 MKD = | 0.6878 UAH | 1.4539 MKD = | 1 UAH | 2024-03-14 |
| 1 MKD = | 0.6836 UAH | 1.4628 MKD = | 1 UAH | 2024-03-13 |
| 1 MKD = | 0.6817 UAH | 1.4668 MKD = | 1 UAH | 2024-03-12 |
| 1 MKD = | 0.6781 UAH | 1.4746 MKD = | 1 UAH | 2024-03-11 |
| 1 MKD = | 0.6782 UAH | 1.4745 MKD = | 1 UAH | 2024-03-10 |
| 1 MKD = | 0.6783 UAH | 1.4744 MKD = | 1 UAH | 2024-03-09 |
| 1 MKD = | 0.6728 UAH | 1.4864 MKD = | 1 UAH | 2024-03-08 |
| 1 MKD = | 0.6749 UAH | 1.4817 MKD = | 1 UAH | 2024-03-07 |
| 1 MKD = | 0.6777 UAH | 1.4755 MKD = | 1 UAH | 2024-03-06 |
| 1 MKD = | 0.6749 UAH | 1.4818 MKD = | 1 UAH | 2024-03-05 |
| 1 MKD = | 0.6707 UAH | 1.491 MKD = | 1 UAH | 2024-03-04 |
| 1 MKD = | 0.67 UAH | 1.4926 MKD = | 1 UAH | 2024-03-03 |
| 1 MKD = | 0.67 UAH | 1.4926 MKD = | 1 UAH | 2024-03-02 |
| 1 MKD = | 0.6679 UAH | 1.4972 MKD = | 1 UAH | 2024-03-01 |
| 1 MKD = | 0.6708 UAH | 1.4908 MKD = | 1 UAH | 2024-02-29 |
| 1 MKD = | 0.673 UAH | 1.4859 MKD = | 1 UAH | 2024-02-28 |
| 1 MKD = | 0.6766 UAH | 1.478 MKD = | 1 UAH | 2024-02-27 |
| 1 MKD = | 0.6745 UAH | 1.4825 MKD = | 1 UAH | 2024-02-26 |
| 1 MKD = | 0.6725 UAH | 1.4869 MKD = | 1 UAH | 2024-02-25 |
| 1 MKD = | 0.6725 UAH | 1.4869 MKD = | 1 UAH | 2024-02-24 |
| 1 MKD = | 0.6777 UAH | 1.4756 MKD = | 1 UAH | 2024-02-23 |
| 1 MKD = | 0.6796 UAH | 1.4714 MKD = | 1 UAH | 2024-02-22 |
| 1 MKD = | 0.6744 UAH | 1.4829 MKD = | 1 UAH | 2024-02-21 |
| 1 MKD = | 0.6724 UAH | 1.4872 MKD = | 1 UAH | 2024-02-20 |
| 1 MKD = | 0.6655 UAH | 1.5026 MKD = | 1 UAH | 2024-02-19 |
| 1 MKD = | 0.6659 UAH | 1.5017 MKD = | 1 UAH | 2024-02-18 |
| 1 MKD = | 0.6654 UAH | 1.5029 MKD = | 1 UAH | 2024-02-17 |
| 1 MKD = | 0.6604 UAH | 1.5143 MKD = | 1 UAH | 2024-02-16 |
| 1 MKD = | 0.6636 UAH | 1.507 MKD = | 1 UAH | 2024-02-15 |
| 1 MKD = | 0.6667 UAH | 1.4998 MKD = | 1 UAH | 2024-02-14 |
| 1 MKD = | 0.6638 UAH | 1.5064 MKD = | 1 UAH | 2024-02-13 |
| 1 MKD = | 0.6584 UAH | 1.5189 MKD = | 1 UAH | 2024-02-12 |
| 1 MKD = | 0.6582 UAH | 1.5193 MKD = | 1 UAH | 2024-02-11 |
| 1 MKD = | 0.6582 UAH | 1.5193 MKD = | 1 UAH | 2024-02-10 |
| 1 MKD = | 0.6553 UAH | 1.526 MKD = | 1 UAH | 2024-02-09 |
| 1 MKD = | 0.658 UAH | 1.5198 MKD = | 1 UAH | 2024-02-08 |
| 1 MKD = | 0.6558 UAH | 1.5249 MKD = | 1 UAH | 2024-02-07 |
| 1 MKD = | 0.6556 UAH | 1.5254 MKD = | 1 UAH | 2024-02-06 |
| 1 MKD = | 0.6609 UAH | 1.5132 MKD = | 1 UAH | 2024-02-05 |
| 1 MKD = | 0.6628 UAH | 1.5088 MKD = | 1 UAH | 2024-02-04 |
| 1 MKD = | 0.6628 UAH | 1.5088 MKD = | 1 UAH | 2024-02-03 |
| 1 MKD = | 0.6616 UAH | 1.5115 MKD = | 1 UAH | 2024-02-02 |
| 1 MKD = | 0.6603 UAH | 1.5144 MKD = | 1 UAH | 2024-02-01 |
| 1 MKD = | 0.6652 UAH | 1.5032 MKD = | 1 UAH | 2024-01-31 |
| 1 MKD = | 0.6656 UAH | 1.5023 MKD = | 1 UAH | 2024-01-30 |
| 1 MKD = | 0.6661 UAH | 1.5013 MKD = | 1 UAH | 2024-01-29 |
| 1 MKD = | 0.6677 UAH | 1.4977 MKD = | 1 UAH | 2024-01-28 |
| 1 MKD = | 0.6677 UAH | 1.4977 MKD = | 1 UAH | 2024-01-27 |
| 1 MKD = | 0.6664 UAH | 1.5006 MKD = | 1 UAH | 2024-01-26 |
| 1 MKD = | 0.6643 UAH | 1.5054 MKD = | 1 UAH | 2024-01-25 |
| 1 MKD = | 0.6645 UAH | 1.505 MKD = | 1 UAH | 2024-01-24 |
| 1 MKD = | 0.6602 UAH | 1.5146 MKD = | 1 UAH | 2024-01-23 |
| 1 MKD = | 0.662 UAH | 1.5105 MKD = | 1 UAH | 2024-01-22 |
| 1 MKD = | 0.664 UAH | 1.5061 MKD = | 1 UAH | 2024-01-21 |
| 1 MKD = | 0.665 UAH | 1.5037 MKD = | 1 UAH | 2024-01-20 |
| 1 MKD = | 0.6659 UAH | 1.5017 MKD = | 1 UAH | 2024-01-19 |
| 1 MKD = | 0.6693 UAH | 1.4941 MKD = | 1 UAH | 2024-01-18 |
| 1 MKD = | 0.6701 UAH | 1.4922 MKD = | 1 UAH | 2024-01-17 |
| 1 MKD = | 0.6722 UAH | 1.4876 MKD = | 1 UAH | 2024-01-16 |
| 1 MKD = | 0.6723 UAH | 1.4873 MKD = | 1 UAH | 2024-01-15 |
| 1 MKD = | 0.6737 UAH | 1.4844 MKD = | 1 UAH | 2024-01-14 |
| 1 MKD = | 0.6737 UAH | 1.4844 MKD = | 1 UAH | 2024-01-13 |
| 1 MKD = | 0.6747 UAH | 1.4821 MKD = | 1 UAH | 2024-01-12 |
| 1 MKD = | 0.6791 UAH | 1.4724 MKD = | 1 UAH | 2024-01-11 |
| 1 MKD = | 0.6793 UAH | 1.4722 MKD = | 1 UAH | 2024-01-10 |
| 1 MKD = | 0.6784 UAH | 1.474 MKD = | 1 UAH | 2024-01-09 |
| 1 MKD = | 0.6758 UAH | 1.4797 MKD = | 1 UAH | 2024-01-08 |
| 1 MKD = | 0.6757 UAH | 1.4799 MKD = | 1 UAH | 2024-01-07 |
| 1 MKD = | 0.6757 UAH | 1.4799 MKD = | 1 UAH | 2024-01-06 |
| 1 MKD = | 0.6744 UAH | 1.4827 MKD = | 1 UAH | 2024-01-05 |
| 1 MKD = | 0.6792 UAH | 1.4724 MKD = | 1 UAH | 2024-01-04 |
| 1 MKD = | 0.6769 UAH | 1.4772 MKD = | 1 UAH | 2024-01-03 |
| 1 MKD = | 0.6811 UAH | 1.4682 MKD = | 1 UAH | 2024-01-02 |
| 1 MKD = | 0.6839 UAH | 1.4622 MKD = | 1 UAH | 2024-01-01 |
| 1 MKD = | 0.6835 UAH | 1.463 MKD = | 1 UAH | 2023-12-31 |
| 1 MKD = | 0.6822 UAH | 1.4658 MKD = | 1 UAH | 2023-12-30 |
| 1 MKD = | 0.6861 UAH | 1.4575 MKD = | 1 UAH | 2023-12-29 |
| 1 MKD = | 0.6797 UAH | 1.4713 MKD = | 1 UAH | 2023-12-28 |
| 1 MKD = | 0.6731 UAH | 1.4857 MKD = | 1 UAH | 2023-12-27 |
| 1 MKD = | 0.6718 UAH | 1.4885 MKD = | 1 UAH | 2023-12-26 |
| 1 MKD = | 0.6727 UAH | 1.4866 MKD = | 1 UAH | 2023-12-25 |
| 1 MKD = | 0.6708 UAH | 1.4907 MKD = | 1 UAH | 2023-12-24 |
| 1 MKD = | 0.6716 UAH | 1.4889 MKD = | 1 UAH | 2023-12-23 |
| 1 MKD = | 0.6715 UAH | 1.4892 MKD = | 1 UAH | 2023-12-22 |
| 1 MKD = | 0.668 UAH | 1.497 MKD = | 1 UAH | 2023-12-21 |
| 1 MKD = | 0.663 UAH | 1.5083 MKD = | 1 UAH | 2023-12-20 |
| 1 MKD = | 0.6602 UAH | 1.5146 MKD = | 1 UAH | 2023-12-19 |
| 1 MKD = | 0.6602 UAH | 1.5147 MKD = | 1 UAH | 2023-12-18 |
| 1 MKD = | 0.6595 UAH | 1.5163 MKD = | 1 UAH | 2023-12-17 |
| 1 MKD = | 0.6595 UAH | 1.5163 MKD = | 1 UAH | 2023-12-16 |
| 1 MKD = | 0.6565 UAH | 1.5232 MKD = | 1 UAH | 2023-12-15 |
| 1 MKD = | 0.6491 UAH | 1.5406 MKD = | 1 UAH | 2023-12-14 |
| 1 MKD = | 0.6475 UAH | 1.5444 MKD = | 1 UAH | 2023-12-13 |
| 1 MKD = | 0.6468 UAH | 1.546 MKD = | 1 UAH | 2023-12-12 |
| 1 MKD = | 0.6432 UAH | 1.5548 MKD = | 1 UAH | 2023-12-11 |
| 1 MKD = | 0.6438 UAH | 1.5533 MKD = | 1 UAH | 2023-12-10 |
| 1 MKD = | 0.6438 UAH | 1.5533 MKD = | 1 UAH | 2023-12-09 |
| 1 MKD = | 0.6422 UAH | 1.5572 MKD = | 1 UAH | 2023-12-08 |
| 1 MKD = | 0.6434 UAH | 1.5544 MKD = | 1 UAH | 2023-12-07 |
| 1 MKD = | 0.6442 UAH | 1.5523 MKD = | 1 UAH | 2023-12-06 |
| 1 MKD = | 0.645 UAH | 1.5503 MKD = | 1 UAH | 2023-12-05 |
| 1 MKD = | 0.6451 UAH | 1.5501 MKD = | 1 UAH | 2023-12-04 |
| 1 MKD = | 0.6449 UAH | 1.5506 MKD = | 1 UAH | 2023-12-03 |
| 1 MKD = | 0.6449 UAH | 1.5506 MKD = | 1 UAH | 2023-12-02 |
| 1 MKD = | 0.644 UAH | 1.5529 MKD = | 1 UAH | 2023-12-01 |
| 1 MKD = | 0.6492 UAH | 1.5403 MKD = | 1 UAH | 2023-11-30 |
| 1 MKD = | 0.6445 UAH | 1.5515 MKD = | 1 UAH | 2023-11-29 |
| 1 MKD = | 0.6446 UAH | 1.5513 MKD = | 1 UAH | 2023-11-28 |
| 1 MKD = | 0.6395 UAH | 1.5637 MKD = | 1 UAH | 2023-11-27 |
| 1 MKD = | 0.6393 UAH | 1.5642 MKD = | 1 UAH | 2023-11-26 |
| 1 MKD = | 0.6393 UAH | 1.5642 MKD = | 1 UAH | 2023-11-25 |
| 1 MKD = | 0.6377 UAH | 1.568 MKD = | 1 UAH | 2023-11-24 |
| 1 MKD = | 0.638 UAH | 1.5674 MKD = | 1 UAH | 2023-11-23 |
| 1 MKD = | 0.6411 UAH | 1.5599 MKD = | 1 UAH | 2023-11-22 |
| 1 MKD = | 0.639 UAH | 1.565 MKD = | 1 UAH | 2023-11-21 |
| 1 MKD = | 0.6389 UAH | 1.5651 MKD = | 1 UAH | 2023-11-20 |
| 1 MKD = | 0.637 UAH | 1.5699 MKD = | 1 UAH | 2023-11-19 |
| 1 MKD = | 0.637 UAH | 1.5699 MKD = | 1 UAH | 2023-11-18 |
| 1 MKD = | 0.6388 UAH | 1.5654 MKD = | 1 UAH | 2023-11-17 |
| 1 MKD = | 0.6385 UAH | 1.5662 MKD = | 1 UAH | 2023-11-16 |
| 1 MKD = | 0.6312 UAH | 1.5843 MKD = | 1 UAH | 2023-11-15 |
| 1 MKD = | 0.6296 UAH | 1.5882 MKD = | 1 UAH | 2023-11-14 |
| 1 MKD = | 0.6263 UAH | 1.5966 MKD = | 1 UAH | 2023-11-13 |
| 1 MKD = | 0.6257 UAH | 1.5982 MKD = | 1 UAH | 2023-11-12 |
| 1 MKD = | 0.6257 UAH | 1.5982 MKD = | 1 UAH | 2023-11-11 |
| 1 MKD = | 0.6262 UAH | 1.5968 MKD = | 1 UAH | 2023-11-10 |
| 1 MKD = | 0.6229 UAH | 1.6054 MKD = | 1 UAH | 2023-11-09 |
| 1 MKD = | 0.6237 UAH | 1.6034 MKD = | 1 UAH | 2023-11-08 |
| 1 MKD = | 0.6285 UAH | 1.591 MKD = | 1 UAH | 2023-11-07 |
| 1 MKD = | 0.626 UAH | 1.5973 MKD = | 1 UAH | 2023-11-06 |
| 1 MKD = | 0.6248 UAH | 1.6004 MKD = | 1 UAH | 2023-11-05 |
| 1 MKD = | 0.6248 UAH | 1.6004 MKD = | 1 UAH | 2023-11-04 |
| 1 MKD = | 0.627 UAH | 1.5948 MKD = | 1 UAH | 2023-11-03 |
| 1 MKD = | 0.6218 UAH | 1.6082 MKD = | 1 UAH | 2023-11-02 |
| 1 MKD = | 0.6215 UAH | 1.609 MKD = | 1 UAH | 2023-11-01 |
| 1 MKD = | 0.6288 UAH | 1.5903 MKD = | 1 UAH | 2023-10-31 |
| 1 MKD = | 0.6249 UAH | 1.6003 MKD = | 1 UAH | 2023-10-30 |
| 1 MKD = | 0.6238 UAH | 1.6031 MKD = | 1 UAH | 2023-10-29 |
| 1 MKD = | 0.6239 UAH | 1.6029 MKD = | 1 UAH | 2023-10-28 |
| 1 MKD = | 0.6253 UAH | 1.5993 MKD = | 1 UAH | 2023-10-27 |
| 1 MKD = | 0.6261 UAH | 1.5972 MKD = | 1 UAH | 2023-10-26 |
| 1 MKD = | 0.6296 UAH | 1.5884 MKD = | 1 UAH | 2023-10-25 |
| 1 MKD = | 0.6264 UAH | 1.5964 MKD = | 1 UAH | 2023-10-24 |
| 1 MKD = | 0.627 UAH | 1.5949 MKD = | 1 UAH | 2023-10-23 |
| 1 MKD = | 0.6276 UAH | 1.5934 MKD = | 1 UAH | 2023-10-22 |
| 1 MKD = | 0.6276 UAH | 1.5934 MKD = | 1 UAH | 2023-10-21 |
| 1 MKD = | 0.6287 UAH | 1.5905 MKD = | 1 UAH | 2023-10-20 |
| 1 MKD = | 0.6276 UAH | 1.5933 MKD = | 1 UAH | 2023-10-19 |
| 1 MKD = | 0.6258 UAH | 1.598 MKD = | 1 UAH | 2023-10-18 |
| 1 MKD = | 0.6215 UAH | 1.6089 MKD = | 1 UAH | 2023-10-17 |
| 1 MKD = | 0.6217 UAH | 1.6086 MKD = | 1 UAH | 2023-10-16 |
| 1 MKD = | 0.6208 UAH | 1.6109 MKD = | 1 UAH | 2023-10-15 |
| 1 MKD = | 0.6208 UAH | 1.6109 MKD = | 1 UAH | 2023-10-14 |
| 1 MKD = | 0.6275 UAH | 1.5935 MKD = | 1 UAH | 2023-10-13 |
| 1 MKD = | 0.6275 UAH | 1.5936 MKD = | 1 UAH | 2023-10-12 |
| 1 MKD = | 0.6278 UAH | 1.5928 MKD = | 1 UAH | 2023-10-11 |
| 1 MKD = | 0.6246 UAH | 1.601 MKD = | 1 UAH | 2023-10-10 |
| 1 MKD = | 0.6258 UAH | 1.598 MKD = | 1 UAH | 2023-10-09 |
| 1 MKD = | 0.6288 UAH | 1.5903 MKD = | 1 UAH | 2023-10-08 |
| 1 MKD = | 0.6288 UAH | 1.5903 MKD = | 1 UAH | 2023-10-07 |
| 1 MKD = | 0.6267 UAH | 1.5956 MKD = | 1 UAH | 2023-10-06 |
| 1 MKD = | 0.624 UAH | 1.6026 MKD = | 1 UAH | 2023-10-05 |
| 1 MKD = | 0.6227 UAH | 1.6059 MKD = | 1 UAH | 2023-10-04 |
| 1 MKD = | 0.6303 UAH | 1.5865 MKD = | 1 UAH | 2023-10-03 |
| 1 MKD = | 0.6366 UAH | 1.5709 MKD = | 1 UAH | 2023-10-02 |
| 1 MKD = | 0.6369 UAH | 1.5701 MKD = | 1 UAH | 2023-10-01 |
| 1 MKD = | 0.6369 UAH | 1.5701 MKD = | 1 UAH | 2023-09-30 |
| 1 MKD = | 0.6356 UAH | 1.5734 MKD = | 1 UAH | 2023-09-29 |
| 1 MKD = | 0.6341 UAH | 1.5771 MKD = | 1 UAH | 2023-09-28 |
| 1 MKD = | 0.6359 UAH | 1.5725 MKD = | 1 UAH | 2023-09-27 |
| 1 MKD = | 0.6396 UAH | 1.5636 MKD = | 1 UAH | 2023-09-26 |
| 1 MKD = | 0.6369 UAH | 1.57 MKD = | 1 UAH | 2023-09-25 |
| 1 MKD = | 0.6376 UAH | 1.5684 MKD = | 1 UAH | 2023-09-24 |
| 1 MKD = | 0.6376 UAH | 1.5684 MKD = | 1 UAH | 2023-09-23 |
| 1 MKD = | 0.6373 UAH | 1.5692 MKD = | 1 UAH | 2023-09-22 |
| 1 MKD = | 0.6429 UAH | 1.5555 MKD = | 1 UAH | 2023-09-21 |
| 1 MKD = | 0.6423 UAH | 1.5569 MKD = | 1 UAH | 2023-09-20 |
| 1 MKD = | 0.6404 UAH | 1.5616 MKD = | 1 UAH | 2023-09-19 |
| 1 MKD = | 0.6395 UAH | 1.5636 MKD = | 1 UAH | 2023-09-18 |
| 1 MKD = | 0.6387 UAH | 1.5657 MKD = | 1 UAH | 2023-09-17 |
| 1 MKD = | 0.6387 UAH | 1.5657 MKD = | 1 UAH | 2023-09-16 |
| 1 MKD = | 0.6448 UAH | 1.5508 MKD = | 1 UAH | 2023-09-15 |
| 1 MKD = | 0.6438 UAH | 1.5533 MKD = | 1 UAH | 2023-09-14 |
| 1 MKD = | 0.6375 UAH | 1.5687 MKD = | 1 UAH | 2023-09-13 |
| 1 MKD = | 0.642 UAH | 1.5577 MKD = | 1 UAH | 2023-09-12 |
| 1 MKD = | 0.6435 UAH | 1.554 MKD = | 1 UAH | 2023-09-11 |
| 1 MKD = | 0.6414 UAH | 1.5592 MKD = | 1 UAH | 2023-09-10 |
| 1 MKD = | 0.6414 UAH | 1.559 MKD = | 1 UAH | 2023-09-09 |
| 1 MKD = | 0.6417 UAH | 1.5583 MKD = | 1 UAH | 2023-09-08 |
| 1 MKD = | 0.6435 UAH | 1.554 MKD = | 1 UAH | 2023-09-07 |
| 1 MKD = | 0.6455 UAH | 1.5491 MKD = | 1 UAH | 2023-09-06 |
| 1 MKD = | 0.6459 UAH | 1.5481 MKD = | 1 UAH | 2023-09-05 |
| 1 MKD = | 0.6511 UAH | 1.536 MKD = | 1 UAH | 2023-09-04 |
| 1 MKD = | 0.6512 UAH | 1.5357 MKD = | 1 UAH | 2023-09-03 |
| 1 MKD = | 0.6512 UAH | 1.5357 MKD = | 1 UAH | 2023-09-02 |
| 1 MKD = | 0.6535 UAH | 1.5301 MKD = | 1 UAH | 2023-09-01 |
| 1 MKD = | 0.6504 UAH | 1.5376 MKD = | 1 UAH | 2023-08-31 |
| 1 MKD = | 0.6489 UAH | 1.5411 MKD = | 1 UAH | 2023-08-30 |
| 1 MKD = | 0.6474 UAH | 1.5447 MKD = | 1 UAH | 2023-08-29 |
| 1 MKD = | 0.6484 UAH | 1.5422 MKD = | 1 UAH | 2023-08-28 |
| 1 MKD = | 0.6485 UAH | 1.542 MKD = | 1 UAH | 2023-08-27 |
| 1 MKD = | 0.6485 UAH | 1.542 MKD = | 1 UAH | 2023-08-26 |
| 1 MKD = | 0.6514 UAH | 1.5351 MKD = | 1 UAH | 2023-08-25 |
| 1 MKD = | 0.6482 UAH | 1.5428 MKD = | 1 UAH | 2023-08-24 |
| 1 MKD = | 0.6514 UAH | 1.5352 MKD = | 1 UAH | 2023-08-23 |
| 1 MKD = | 0.6549 UAH | 1.5269 MKD = | 1 UAH | 2023-08-22 |
| 1 MKD = | 0.6531 UAH | 1.5313 MKD = | 1 UAH | 2023-08-21 |
| 1 MKD = | 0.6511 UAH | 1.5359 MKD = | 1 UAH | 2023-08-20 |
| 1 MKD = | 0.6524 UAH | 1.5328 MKD = | 1 UAH | 2023-08-19 |
| 1 MKD = | 0.6524 UAH | 1.5328 MKD = | 1 UAH | 2023-08-18 |
| 1 MKD = | 0.6545 UAH | 1.5278 MKD = | 1 UAH | 2023-08-17 |
| 1 MKD = | 0.6552 UAH | 1.5262 MKD = | 1 UAH | 2023-08-16 |
| 1 MKD = | 0.656 UAH | 1.5243 MKD = | 1 UAH | 2023-08-15 |
| 1 MKD = | 0.6588 UAH | 1.5179 MKD = | 1 UAH | 2023-08-14 |
| 1 MKD = | 0.6589 UAH | 1.5177 MKD = | 1 UAH | 2023-08-13 |
| 1 MKD = | 0.6589 UAH | 1.5177 MKD = | 1 UAH | 2023-08-12 |
| 1 MKD = | 0.6577 UAH | 1.5205 MKD = | 1 UAH | 2023-08-11 |
| 1 MKD = | 0.658 UAH | 1.5198 MKD = | 1 UAH | 2023-08-10 |
| 1 MKD = | 0.6544 UAH | 1.528 MKD = | 1 UAH | 2023-08-09 |
| 1 MKD = | 0.6576 UAH | 1.5208 MKD = | 1 UAH | 2023-08-08 |
| 1 MKD = | 0.6535 UAH | 1.5303 MKD = | 1 UAH | 2023-08-07 |
| 1 MKD = | 0.656 UAH | 1.5244 MKD = | 1 UAH | 2023-08-06 |
| 1 MKD = | 0.656 UAH | 1.5244 MKD = | 1 UAH | 2023-08-05 |
| 1 MKD = | 0.6554 UAH | 1.5258 MKD = | 1 UAH | 2023-08-04 |
| 1 MKD = | 0.6581 UAH | 1.5196 MKD = | 1 UAH | 2023-08-03 |
| 1 MKD = | 0.6583 UAH | 1.5191 MKD = | 1 UAH | 2023-08-02 |
| 1 MKD = | 0.6608 UAH | 1.5132 MKD = | 1 UAH | 2023-08-01 |
| 1 MKD = | 0.6613 UAH | 1.5122 MKD = | 1 UAH | 2023-07-31 |
| 1 MKD = | 0.659 UAH | 1.5175 MKD = | 1 UAH | 2023-07-30 |
| 1 MKD = | 0.659 UAH | 1.5175 MKD = | 1 UAH | 2023-07-29 |
| 1 MKD = | 0.6672 UAH | 1.4988 MKD = | 1 UAH | 2023-07-28 |
| 1 MKD = | 0.6673 UAH | 1.4986 MKD = | 1 UAH | 2023-07-27 |
| 1 MKD = | 0.6639 UAH | 1.5063 MKD = | 1 UAH | 2023-07-26 |
| 1 MKD = | 0.6659 UAH | 1.5018 MKD = | 1 UAH | 2023-07-25 |
| 1 MKD = | 0.6646 UAH | 1.5046 MKD = | 1 UAH | 2023-07-24 |
| 1 MKD = | 0.6646 UAH | 1.5046 MKD = | 1 UAH | 2023-07-23 |
| 1 MKD = | 0.6646 UAH | 1.5046 MKD = | 1 UAH | 2023-07-22 |
| 1 MKD = | 0.6729 UAH | 1.486 MKD = | 1 UAH | 2023-07-21 |
| 1 MKD = | 0.6686 UAH | 1.4956 MKD = | 1 UAH | 2023-07-20 |
| 1 MKD = | 0.6746 UAH | 1.4824 MKD = | 1 UAH | 2023-07-19 |
| 1 MKD = | 0.6704 UAH | 1.4917 MKD = | 1 UAH | 2023-07-18 |
| 1 MKD = | 0.6701 UAH | 1.4924 MKD = | 1 UAH | 2023-07-17 |
| 1 MKD = | 0.6692 UAH | 1.4943 MKD = | 1 UAH | 2023-07-16 |
| 1 MKD = | 0.6692 UAH | 1.4943 MKD = | 1 UAH | 2023-07-15 |
| 1 MKD = | 0.67 UAH | 1.4926 MKD = | 1 UAH | 2023-07-14 |
| 1 MKD = | 0.6606 UAH | 1.5137 MKD = | 1 UAH | 2023-07-13 |
| 1 MKD = | 0.6601 UAH | 1.5148 MKD = | 1 UAH | 2023-07-12 |
| 1 MKD = | 0.6569 UAH | 1.5223 MKD = | 1 UAH | 2023-07-11 |
| 1 MKD = | 0.6527 UAH | 1.532 MKD = | 1 UAH | 2023-07-10 |
| 1 MKD = | 0.653 UAH | 1.5315 MKD = | 1 UAH | 2023-07-09 |
| 1 MKD = | 0.653 UAH | 1.5315 MKD = | 1 UAH | 2023-07-08 |
| 1 MKD = | 0.6524 UAH | 1.5327 MKD = | 1 UAH | 2023-07-07 |
| 1 MKD = | 0.6528 UAH | 1.5318 MKD = | 1 UAH | 2023-07-06 |
| 1 MKD = | 0.6535 UAH | 1.5302 MKD = | 1 UAH | 2023-07-05 |
| 1 MKD = | 0.6539 UAH | 1.5292 MKD = | 1 UAH | 2023-07-04 |
| 1 MKD = | 0.6524 UAH | 1.5328 MKD = | 1 UAH | 2023-07-03 |
| 1 MKD = | 0.6516 UAH | 1.5348 MKD = | 1 UAH | 2023-07-02 |
| 1 MKD = | 0.6516 UAH | 1.5348 MKD = | 1 UAH | 2023-07-01 |
| 1 MKD = | 0.656 UAH | 1.5244 MKD = | 1 UAH | 2023-06-30 |
| 1 MKD = | 0.6575 UAH | 1.5208 MKD = | 1 UAH | 2023-06-29 |
| 1 MKD = | 0.6578 UAH | 1.5201 MKD = | 1 UAH | 2023-06-28 |
| 1 MKD = | 0.6547 UAH | 1.5274 MKD = | 1 UAH | 2023-06-27 |
| 1 MKD = | 0.6526 UAH | 1.5324 MKD = | 1 UAH | 2023-06-26 |
| 1 MKD = | 0.6515 UAH | 1.535 MKD = | 1 UAH | 2023-06-25 |
| 1 MKD = | 0.6541 UAH | 1.5289 MKD = | 1 UAH | 2023-06-23 |
| 1 MKD = | 0.6553 UAH | 1.5261 MKD = | 1 UAH | 2023-06-22 |
| 1 MKD = | 0.655 UAH | 1.5267 MKD = | 1 UAH | 2023-06-21 |
| 1 MKD = | 0.6545 UAH | 1.5278 MKD = | 1 UAH | 2023-06-20 |
| 1 MKD = | 0.6545 UAH | 1.5279 MKD = | 1 UAH | 2023-06-19 |
| 1 MKD = | 0.656 UAH | 1.5245 MKD = | 1 UAH | 2023-06-18 |
| 1 MKD = | 0.6562 UAH | 1.5239 MKD = | 1 UAH | 2023-06-17 |
| 1 MKD = | 0.6502 UAH | 1.5379 MKD = | 1 UAH | 2023-06-16 |
| 1 MKD = | 0.6478 UAH | 1.5437 MKD = | 1 UAH | 2023-06-15 |
| 1 MKD = | 0.648 UAH | 1.5432 MKD = | 1 UAH | 2023-06-14 |
| 1 MKD = | 0.6484 UAH | 1.5423 MKD = | 1 UAH | 2023-06-13 |
| 1 MKD = | 0.6474 UAH | 1.5447 MKD = | 1 UAH | 2023-06-12 |
| 1 MKD = | 0.646 UAH | 1.5479 MKD = | 1 UAH | 2023-06-11 |
| 1 MKD = | 0.646 UAH | 1.5479 MKD = | 1 UAH | 2023-06-10 |
| 1 MKD = | 0.6441 UAH | 1.5526 MKD = | 1 UAH | 2023-06-09 |
| 1 MKD = | 0.6433 UAH | 1.5544 MKD = | 1 UAH | 2023-06-08 |
| 1 MKD = | 0.6411 UAH | 1.5599 MKD = | 1 UAH | 2023-06-07 |
| 1 MKD = | 0.6395 UAH | 1.5636 MKD = | 1 UAH | 2023-06-06 |
| 1 MKD = | 0.6465 UAH | 1.5468 MKD = | 1 UAH | 2023-06-05 |
| 1 MKD = | 0.6454 UAH | 1.5494 MKD = | 1 UAH | 2023-06-04 |
| 1 MKD = | 0.6455 UAH | 1.5493 MKD = | 1 UAH | 2023-06-03 |
| 1 MKD = | 0.6418 UAH | 1.558 MKD = | 1 UAH | 2023-06-02 |
| 1 MKD = | 0.6399 UAH | 1.5627 MKD = | 1 UAH | 2023-06-01 |
| 1 MKD = | 0.6396 UAH | 1.5634 MKD = | 1 UAH | 2023-05-31 |
| 1 MKD = | 0.6386 UAH | 1.5659 MKD = | 1 UAH | 2023-05-30 |
| 1 MKD = | 0.6441 UAH | 1.5526 MKD = | 1 UAH | 2023-05-29 |
| 1 MKD = | 0.6441 UAH | 1.5526 MKD = | 1 UAH | 2023-05-28 |
| 1 MKD = | 0.6441 UAH | 1.5526 MKD = | 1 UAH | 2023-05-27 |
| 1 MKD = | 0.6429 UAH | 1.5554 MKD = | 1 UAH | 2023-05-26 |
| 1 MKD = | 0.6436 UAH | 1.5538 MKD = | 1 UAH | 2023-05-25 |
| 1 MKD = | 0.6455 UAH | 1.5492 MKD = | 1 UAH | 2023-05-24 |
| 1 MKD = | 0.6485 UAH | 1.5421 MKD = | 1 UAH | 2023-05-23 |
| 1 MKD = | 0.6471 UAH | 1.5453 MKD = | 1 UAH | 2023-05-22 |
| 1 MKD = | 0.6471 UAH | 1.5453 MKD = | 1 UAH | 2023-05-21 |
| 1 MKD = | 0.6471 UAH | 1.5453 MKD = | 1 UAH | 2023-05-20 |
| 1 MKD = | 0.6458 UAH | 1.5484 MKD = | 1 UAH | 2023-05-19 |
| 1 MKD = | 0.6495 UAH | 1.5396 MKD = | 1 UAH | 2023-05-18 |
| 1 MKD = | 0.651 UAH | 1.5361 MKD = | 1 UAH | 2023-05-17 |
| 1 MKD = | 0.6521 UAH | 1.5336 MKD = | 1 UAH | 2023-05-16 |
| 1 MKD = | 0.6536 UAH | 1.53 MKD = | 1 UAH | 2023-05-15 |
| 1 MKD = | 0.6536 UAH | 1.53 MKD = | 1 UAH | 2023-05-14 |
| 1 MKD = | 0.6536 UAH | 1.5299 MKD = | 1 UAH | 2023-05-13 |
| 1 MKD = | 0.654 UAH | 1.529 MKD = | 1 UAH | 2023-05-12 |
| 1 MKD = | 0.6554 UAH | 1.5257 MKD = | 1 UAH | 2023-05-11 |
| 1 MKD = | 0.657 UAH | 1.522 MKD = | 1 UAH | 2023-05-10 |
| 1 MKD = | 0.6597 UAH | 1.5159 MKD = | 1 UAH | 2023-05-09 |
| 1 MKD = | 0.661 UAH | 1.5129 MKD = | 1 UAH | 2023-05-08 |
| 1 MKD = | 0.661 UAH | 1.5129 MKD = | 1 UAH | 2023-05-07 |
| 1 MKD = | 0.661 UAH | 1.5129 MKD = | 1 UAH | 2023-05-06 |
| 1 MKD = | 0.66 UAH | 1.5152 MKD = | 1 UAH | 2023-05-05 |
| 1 MKD = | 0.663 UAH | 1.5084 MKD = | 1 UAH | 2023-05-04 |
| 1 MKD = | 0.6553 UAH | 1.5261 MKD = | 1 UAH | 2023-05-03 |
| 1 MKD = | 0.6582 UAH | 1.5194 MKD = | 1 UAH | 2023-05-02 |
| 1 MKD = | 0.6582 UAH | 1.5193 MKD = | 1 UAH | 2023-05-01 |
| 1 MKD = | 0.6582 UAH | 1.5193 MKD = | 1 UAH | 2023-04-30 |
| 1 MKD = | 0.6582 UAH | 1.5193 MKD = | 1 UAH | 2023-04-29 |
| 1 MKD = | 0.6607 UAH | 1.5135 MKD = | 1 UAH | 2023-04-28 |
| 1 MKD = | 0.6622 UAH | 1.5101 MKD = | 1 UAH | 2023-04-27 |