Last Year History for MKD/TRY
| MKD | TRY | MKD | TRY | Date |
|---|---|---|---|---|
| 1 MKD = | 0.5677 TRY | 1.7616 MKD = | 1 TRY | 2024-04-26 |
| 1 MKD = | 0.5665 TRY | 1.7653 MKD = | 1 TRY | 2024-04-25 |
| 1 MKD = | 0.5647 TRY | 1.7709 MKD = | 1 TRY | 2024-04-24 |
| 1 MKD = | 0.5657 TRY | 1.7677 MKD = | 1 TRY | 2024-04-23 |
| 1 MKD = | 0.5641 TRY | 1.7726 MKD = | 1 TRY | 2024-04-22 |
| 1 MKD = | 0.5626 TRY | 1.7775 MKD = | 1 TRY | 2024-04-21 |
| 1 MKD = | 0.5626 TRY | 1.7775 MKD = | 1 TRY | 2024-04-20 |
| 1 MKD = | 0.5634 TRY | 1.775 MKD = | 1 TRY | 2024-04-19 |
| 1 MKD = | 0.5636 TRY | 1.7743 MKD = | 1 TRY | 2024-04-18 |
| 1 MKD = | 0.5615 TRY | 1.7809 MKD = | 1 TRY | 2024-04-17 |
| 1 MKD = | 0.5608 TRY | 1.7833 MKD = | 1 TRY | 2024-04-16 |
| 1 MKD = | 0.5612 TRY | 1.7818 MKD = | 1 TRY | 2024-04-15 |
| 1 MKD = | 0.5612 TRY | 1.782 MKD = | 1 TRY | 2024-04-14 |
| 1 MKD = | 0.5611 TRY | 1.7822 MKD = | 1 TRY | 2024-04-13 |
| 1 MKD = | 0.5609 TRY | 1.7828 MKD = | 1 TRY | 2024-04-12 |
| 1 MKD = | 0.563 TRY | 1.7762 MKD = | 1 TRY | 2024-04-11 |
| 1 MKD = | 0.5693 TRY | 1.7564 MKD = | 1 TRY | 2024-04-10 |
| 1 MKD = | 0.5674 TRY | 1.7624 MKD = | 1 TRY | 2024-04-09 |
| 1 MKD = | 0.5631 TRY | 1.7757 MKD = | 1 TRY | 2024-04-08 |
| 1 MKD = | 0.5647 TRY | 1.7709 MKD = | 1 TRY | 2024-04-07 |
| 1 MKD = | 0.5647 TRY | 1.7709 MKD = | 1 TRY | 2024-04-06 |
| 1 MKD = | 0.5628 TRY | 1.7768 MKD = | 1 TRY | 2024-04-05 |
| 1 MKD = | 0.5625 TRY | 1.7776 MKD = | 1 TRY | 2024-04-04 |
| 1 MKD = | 0.5595 TRY | 1.7872 MKD = | 1 TRY | 2024-04-03 |
| 1 MKD = | 0.5619 TRY | 1.7797 MKD = | 1 TRY | 2024-04-02 |
| 1 MKD = | 0.5683 TRY | 1.7596 MKD = | 1 TRY | 2024-04-01 |
| 1 MKD = | 0.5674 TRY | 1.7625 MKD = | 1 TRY | 2024-03-31 |
| 1 MKD = | 0.5674 TRY | 1.7625 MKD = | 1 TRY | 2024-03-30 |
| 1 MKD = | 0.5662 TRY | 1.7662 MKD = | 1 TRY | 2024-03-29 |
| 1 MKD = | 0.566 TRY | 1.7667 MKD = | 1 TRY | 2024-03-28 |
| 1 MKD = | 0.5678 TRY | 1.7613 MKD = | 1 TRY | 2024-03-27 |
| 1 MKD = | 0.567 TRY | 1.7637 MKD = | 1 TRY | 2024-03-26 |
| 1 MKD = | 0.5644 TRY | 1.7717 MKD = | 1 TRY | 2024-03-25 |
| 1 MKD = | 0.5653 TRY | 1.769 MKD = | 1 TRY | 2024-03-24 |
| 1 MKD = | 0.5653 TRY | 1.769 MKD = | 1 TRY | 2024-03-23 |
| 1 MKD = | 0.5632 TRY | 1.7756 MKD = | 1 TRY | 2024-03-22 |
| 1 MKD = | 0.5742 TRY | 1.7415 MKD = | 1 TRY | 2024-03-21 |
| 1 MKD = | 0.5697 TRY | 1.7552 MKD = | 1 TRY | 2024-03-20 |
| 1 MKD = | 0.5688 TRY | 1.758 MKD = | 1 TRY | 2024-03-19 |
| 1 MKD = | 0.5714 TRY | 1.7501 MKD = | 1 TRY | 2024-03-18 |
| 1 MKD = | 0.5682 TRY | 1.76 MKD = | 1 TRY | 2024-03-17 |
| 1 MKD = | 0.5682 TRY | 1.76 MKD = | 1 TRY | 2024-03-16 |
| 1 MKD = | 0.5708 TRY | 1.7518 MKD = | 1 TRY | 2024-03-15 |
| 1 MKD = | 0.5703 TRY | 1.7534 MKD = | 1 TRY | 2024-03-14 |
| 1 MKD = | 0.5693 TRY | 1.7565 MKD = | 1 TRY | 2024-03-13 |
| 1 MKD = | 0.5687 TRY | 1.7585 MKD = | 1 TRY | 2024-03-12 |
| 1 MKD = | 0.5681 TRY | 1.7602 MKD = | 1 TRY | 2024-03-11 |
| 1 MKD = | 0.5658 TRY | 1.7675 MKD = | 1 TRY | 2024-03-10 |
| 1 MKD = | 0.5658 TRY | 1.7674 MKD = | 1 TRY | 2024-03-09 |
| 1 MKD = | 0.5672 TRY | 1.763 MKD = | 1 TRY | 2024-03-08 |
| 1 MKD = | 0.5633 TRY | 1.7753 MKD = | 1 TRY | 2024-03-07 |
| 1 MKD = | 0.5597 TRY | 1.7867 MKD = | 1 TRY | 2024-03-06 |
| 1 MKD = | 0.5567 TRY | 1.7963 MKD = | 1 TRY | 2024-03-05 |
| 1 MKD = | 0.5548 TRY | 1.8023 MKD = | 1 TRY | 2024-03-04 |
| 1 MKD = | 0.5529 TRY | 1.8088 MKD = | 1 TRY | 2024-03-03 |
| 1 MKD = | 0.5529 TRY | 1.8088 MKD = | 1 TRY | 2024-03-02 |
| 1 MKD = | 0.5497 TRY | 1.819 MKD = | 1 TRY | 2024-03-01 |
| 1 MKD = | 0.5497 TRY | 1.8192 MKD = | 1 TRY | 2024-02-29 |
| 1 MKD = | 0.5473 TRY | 1.8271 MKD = | 1 TRY | 2024-02-28 |
| 1 MKD = | 0.5487 TRY | 1.8226 MKD = | 1 TRY | 2024-02-27 |
| 1 MKD = | 0.5479 TRY | 1.8251 MKD = | 1 TRY | 2024-02-26 |
| 1 MKD = | 0.542 TRY | 1.8451 MKD = | 1 TRY | 2024-02-25 |
| 1 MKD = | 0.542 TRY | 1.8451 MKD = | 1 TRY | 2024-02-24 |
| 1 MKD = | 0.5462 TRY | 1.8308 MKD = | 1 TRY | 2024-02-23 |
| 1 MKD = | 0.5467 TRY | 1.829 MKD = | 1 TRY | 2024-02-22 |
| 1 MKD = | 0.5436 TRY | 1.8396 MKD = | 1 TRY | 2024-02-21 |
| 1 MKD = | 0.5419 TRY | 1.8454 MKD = | 1 TRY | 2024-02-20 |
| 1 MKD = | 0.5398 TRY | 1.8526 MKD = | 1 TRY | 2024-02-19 |
| 1 MKD = | 0.5395 TRY | 1.8537 MKD = | 1 TRY | 2024-02-18 |
| 1 MKD = | 0.5389 TRY | 1.8556 MKD = | 1 TRY | 2024-02-17 |
| 1 MKD = | 0.5383 TRY | 1.8575 MKD = | 1 TRY | 2024-02-16 |
| 1 MKD = | 0.5356 TRY | 1.8669 MKD = | 1 TRY | 2024-02-15 |
| 1 MKD = | 0.5341 TRY | 1.8725 MKD = | 1 TRY | 2024-02-14 |
| 1 MKD = | 0.5371 TRY | 1.8619 MKD = | 1 TRY | 2024-02-13 |
| 1 MKD = | 0.5378 TRY | 1.8595 MKD = | 1 TRY | 2024-02-12 |
| 1 MKD = | 0.5367 TRY | 1.8632 MKD = | 1 TRY | 2024-02-11 |
| 1 MKD = | 0.5367 TRY | 1.8632 MKD = | 1 TRY | 2024-02-10 |
| 1 MKD = | 0.5362 TRY | 1.8651 MKD = | 1 TRY | 2024-02-09 |
| 1 MKD = | 0.5358 TRY | 1.8662 MKD = | 1 TRY | 2024-02-08 |
| 1 MKD = | 0.5346 TRY | 1.8707 MKD = | 1 TRY | 2024-02-07 |
| 1 MKD = | 0.5332 TRY | 1.8755 MKD = | 1 TRY | 2024-02-06 |
| 1 MKD = | 0.533 TRY | 1.8762 MKD = | 1 TRY | 2024-02-05 |
| 1 MKD = | 0.5351 TRY | 1.8688 MKD = | 1 TRY | 2024-02-04 |
| 1 MKD = | 0.5351 TRY | 1.8688 MKD = | 1 TRY | 2024-02-03 |
| 1 MKD = | 0.5389 TRY | 1.8557 MKD = | 1 TRY | 2024-02-02 |
| 1 MKD = | 0.5327 TRY | 1.8772 MKD = | 1 TRY | 2024-02-01 |
| 1 MKD = | 0.5335 TRY | 1.8745 MKD = | 1 TRY | 2024-01-31 |
| 1 MKD = | 0.5339 TRY | 1.8729 MKD = | 1 TRY | 2024-01-30 |
| 1 MKD = | 0.5329 TRY | 1.8767 MKD = | 1 TRY | 2024-01-29 |
| 1 MKD = | 0.5349 TRY | 1.8694 MKD = | 1 TRY | 2024-01-28 |
| 1 MKD = | 0.5349 TRY | 1.8694 MKD = | 1 TRY | 2024-01-27 |
| 1 MKD = | 0.5346 TRY | 1.8705 MKD = | 1 TRY | 2024-01-26 |
| 1 MKD = | 0.5355 TRY | 1.8673 MKD = | 1 TRY | 2024-01-25 |
| 1 MKD = | 0.5364 TRY | 1.8642 MKD = | 1 TRY | 2024-01-24 |
| 1 MKD = | 0.5341 TRY | 1.8722 MKD = | 1 TRY | 2024-01-23 |
| 1 MKD = | 0.5343 TRY | 1.8716 MKD = | 1 TRY | 2024-01-22 |
| 1 MKD = | 0.5359 TRY | 1.866 MKD = | 1 TRY | 2024-01-21 |
| 1 MKD = | 0.535 TRY | 1.8691 MKD = | 1 TRY | 2024-01-20 |
| 1 MKD = | 0.5336 TRY | 1.8741 MKD = | 1 TRY | 2024-01-19 |
| 1 MKD = | 0.5336 TRY | 1.8741 MKD = | 1 TRY | 2024-01-18 |
| 1 MKD = | 0.5317 TRY | 1.8809 MKD = | 1 TRY | 2024-01-17 |
| 1 MKD = | 0.5324 TRY | 1.8781 MKD = | 1 TRY | 2024-01-16 |
| 1 MKD = | 0.5345 TRY | 1.871 MKD = | 1 TRY | 2024-01-15 |
| 1 MKD = | 0.5365 TRY | 1.8639 MKD = | 1 TRY | 2024-01-14 |
| 1 MKD = | 0.5365 TRY | 1.8639 MKD = | 1 TRY | 2024-01-13 |
| 1 MKD = | 0.5342 TRY | 1.872 MKD = | 1 TRY | 2024-01-12 |
| 1 MKD = | 0.5351 TRY | 1.8688 MKD = | 1 TRY | 2024-01-11 |
| 1 MKD = | 0.5336 TRY | 1.874 MKD = | 1 TRY | 2024-01-10 |
| 1 MKD = | 0.5322 TRY | 1.879 MKD = | 1 TRY | 2024-01-09 |
| 1 MKD = | 0.5314 TRY | 1.8817 MKD = | 1 TRY | 2024-01-08 |
| 1 MKD = | 0.531 TRY | 1.8831 MKD = | 1 TRY | 2024-01-07 |
| 1 MKD = | 0.531 TRY | 1.8831 MKD = | 1 TRY | 2024-01-06 |
| 1 MKD = | 0.5293 TRY | 1.8892 MKD = | 1 TRY | 2024-01-05 |
| 1 MKD = | 0.5307 TRY | 1.8844 MKD = | 1 TRY | 2024-01-04 |
| 1 MKD = | 0.5282 TRY | 1.8932 MKD = | 1 TRY | 2024-01-03 |
| 1 MKD = | 0.5305 TRY | 1.8851 MKD = | 1 TRY | 2024-01-02 |
| 1 MKD = | 0.5286 TRY | 1.8917 MKD = | 1 TRY | 2024-01-01 |
| 1 MKD = | 0.5289 TRY | 1.8908 MKD = | 1 TRY | 2023-12-31 |
| 1 MKD = | 0.5288 TRY | 1.891 MKD = | 1 TRY | 2023-12-30 |
| 1 MKD = | 0.5304 TRY | 1.8853 MKD = | 1 TRY | 2023-12-29 |
| 1 MKD = | 0.5325 TRY | 1.8778 MKD = | 1 TRY | 2023-12-28 |
| 1 MKD = | 0.5215 TRY | 1.9175 MKD = | 1 TRY | 2023-12-27 |
| 1 MKD = | 0.5249 TRY | 1.9051 MKD = | 1 TRY | 2023-12-26 |
| 1 MKD = | 0.5246 TRY | 1.9063 MKD = | 1 TRY | 2023-12-25 |
| 1 MKD = | 0.5206 TRY | 1.9207 MKD = | 1 TRY | 2023-12-24 |
| 1 MKD = | 0.5206 TRY | 1.9207 MKD = | 1 TRY | 2023-12-23 |
| 1 MKD = | 0.5213 TRY | 1.9181 MKD = | 1 TRY | 2023-12-22 |
| 1 MKD = | 0.5184 TRY | 1.9288 MKD = | 1 TRY | 2023-12-21 |
| 1 MKD = | 0.5186 TRY | 1.9282 MKD = | 1 TRY | 2023-12-20 |
| 1 MKD = | 0.5164 TRY | 1.9365 MKD = | 1 TRY | 2023-12-19 |
| 1 MKD = | 0.5148 TRY | 1.9426 MKD = | 1 TRY | 2023-12-18 |
| 1 MKD = | 0.5132 TRY | 1.9485 MKD = | 1 TRY | 2023-12-17 |
| 1 MKD = | 0.5132 TRY | 1.9485 MKD = | 1 TRY | 2023-12-16 |
| 1 MKD = | 0.518 TRY | 1.9305 MKD = | 1 TRY | 2023-12-15 |
| 1 MKD = | 0.5143 TRY | 1.9443 MKD = | 1 TRY | 2023-12-14 |
| 1 MKD = | 0.5084 TRY | 1.9671 MKD = | 1 TRY | 2023-12-13 |
| 1 MKD = | 0.5091 TRY | 1.9644 MKD = | 1 TRY | 2023-12-12 |
| 1 MKD = | 0.507 TRY | 1.9722 MKD = | 1 TRY | 2023-12-11 |
| 1 MKD = | 0.5066 TRY | 1.974 MKD = | 1 TRY | 2023-12-10 |
| 1 MKD = | 0.5066 TRY | 1.974 MKD = | 1 TRY | 2023-12-09 |
| 1 MKD = | 0.5083 TRY | 1.9675 MKD = | 1 TRY | 2023-12-08 |
| 1 MKD = | 0.5069 TRY | 1.9729 MKD = | 1 TRY | 2023-12-07 |
| 1 MKD = | 0.5067 TRY | 1.9736 MKD = | 1 TRY | 2023-12-06 |
| 1 MKD = | 0.5087 TRY | 1.9659 MKD = | 1 TRY | 2023-12-05 |
| 1 MKD = | 0.5101 TRY | 1.9603 MKD = | 1 TRY | 2023-12-04 |
| 1 MKD = | 0.511 TRY | 1.9571 MKD = | 1 TRY | 2023-12-03 |
| 1 MKD = | 0.5109 TRY | 1.9572 MKD = | 1 TRY | 2023-12-02 |
| 1 MKD = | 0.5114 TRY | 1.9556 MKD = | 1 TRY | 2023-12-01 |
| 1 MKD = | 0.5148 TRY | 1.9425 MKD = | 1 TRY | 2023-11-30 |
| 1 MKD = | 0.5151 TRY | 1.9412 MKD = | 1 TRY | 2023-11-29 |
| 1 MKD = | 0.5146 TRY | 1.9432 MKD = | 1 TRY | 2023-11-28 |
| 1 MKD = | 0.5138 TRY | 1.9465 MKD = | 1 TRY | 2023-11-27 |
| 1 MKD = | 0.5129 TRY | 1.9497 MKD = | 1 TRY | 2023-11-26 |
| 1 MKD = | 0.5115 TRY | 1.9549 MKD = | 1 TRY | 2023-11-25 |
| 1 MKD = | 0.511 TRY | 1.9571 MKD = | 1 TRY | 2023-11-24 |
| 1 MKD = | 0.5104 TRY | 1.9593 MKD = | 1 TRY | 2023-11-23 |
| 1 MKD = | 0.5105 TRY | 1.9588 MKD = | 1 TRY | 2023-11-22 |
| 1 MKD = | 0.5124 TRY | 1.9514 MKD = | 1 TRY | 2023-11-21 |
| 1 MKD = | 0.5105 TRY | 1.9587 MKD = | 1 TRY | 2023-11-20 |
| 1 MKD = | 0.5083 TRY | 1.9675 MKD = | 1 TRY | 2023-11-19 |
| 1 MKD = | 0.5083 TRY | 1.9675 MKD = | 1 TRY | 2023-11-18 |
| 1 MKD = | 0.5066 TRY | 1.974 MKD = | 1 TRY | 2023-11-17 |
| 1 MKD = | 0.5049 TRY | 1.9806 MKD = | 1 TRY | 2023-11-16 |
| 1 MKD = | 0.5052 TRY | 1.9796 MKD = | 1 TRY | 2023-11-15 |
| 1 MKD = | 0.4982 TRY | 2.0073 MKD = | 1 TRY | 2023-11-14 |
| 1 MKD = | 0.4963 TRY | 2.0147 MKD = | 1 TRY | 2023-11-13 |
| 1 MKD = | 0.4967 TRY | 2.0134 MKD = | 1 TRY | 2023-11-12 |
| 1 MKD = | 0.4967 TRY | 2.0134 MKD = | 1 TRY | 2023-11-11 |
| 1 MKD = | 0.4952 TRY | 2.0193 MKD = | 1 TRY | 2023-11-10 |
| 1 MKD = | 0.4947 TRY | 2.0214 MKD = | 1 TRY | 2023-11-09 |
| 1 MKD = | 0.4945 TRY | 2.0224 MKD = | 1 TRY | 2023-11-08 |
| 1 MKD = | 0.4939 TRY | 2.0247 MKD = | 1 TRY | 2023-11-07 |
| 1 MKD = | 0.496 TRY | 2.0162 MKD = | 1 TRY | 2023-11-06 |
| 1 MKD = | 0.4948 TRY | 2.0212 MKD = | 1 TRY | 2023-11-05 |
| 1 MKD = | 0.4948 TRY | 2.0212 MKD = | 1 TRY | 2023-11-04 |
| 1 MKD = | 0.4908 TRY | 2.0373 MKD = | 1 TRY | 2023-11-03 |
| 1 MKD = | 0.4876 TRY | 2.0509 MKD = | 1 TRY | 2023-11-02 |
| 1 MKD = | 0.4858 TRY | 2.0583 MKD = | 1 TRY | 2023-11-01 |
| 1 MKD = | 0.4898 TRY | 2.0415 MKD = | 1 TRY | 2023-10-31 |
| 1 MKD = | 0.4851 TRY | 2.0616 MKD = | 1 TRY | 2023-10-30 |
| 1 MKD = | 0.4832 TRY | 2.0697 MKD = | 1 TRY | 2023-10-29 |
| 1 MKD = | 0.4832 TRY | 2.0695 MKD = | 1 TRY | 2023-10-28 |
| 1 MKD = | 0.4838 TRY | 2.067 MKD = | 1 TRY | 2023-10-27 |
| 1 MKD = | 0.4819 TRY | 2.0752 MKD = | 1 TRY | 2023-10-26 |
| 1 MKD = | 0.483 TRY | 2.0702 MKD = | 1 TRY | 2023-10-25 |
| 1 MKD = | 0.4848 TRY | 2.0625 MKD = | 1 TRY | 2023-10-24 |
| 1 MKD = | 0.4815 TRY | 2.0767 MKD = | 1 TRY | 2023-10-23 |
| 1 MKD = | 0.4816 TRY | 2.0763 MKD = | 1 TRY | 2023-10-22 |
| 1 MKD = | 0.4816 TRY | 2.0763 MKD = | 1 TRY | 2023-10-21 |
| 1 MKD = | 0.4824 TRY | 2.073 MKD = | 1 TRY | 2023-10-20 |
| 1 MKD = | 0.4793 TRY | 2.0863 MKD = | 1 TRY | 2023-10-19 |
| 1 MKD = | 0.4798 TRY | 2.0842 MKD = | 1 TRY | 2023-10-18 |
| 1 MKD = | 0.4779 TRY | 2.0925 MKD = | 1 TRY | 2023-10-17 |
| 1 MKD = | 0.4765 TRY | 2.0985 MKD = | 1 TRY | 2023-10-16 |
| 1 MKD = | 0.4744 TRY | 2.1081 MKD = | 1 TRY | 2023-10-15 |
| 1 MKD = | 0.4744 TRY | 2.1081 MKD = | 1 TRY | 2023-10-14 |
| 1 MKD = | 0.4751 TRY | 2.1049 MKD = | 1 TRY | 2023-10-13 |
| 1 MKD = | 0.4782 TRY | 2.0911 MKD = | 1 TRY | 2023-10-12 |
| 1 MKD = | 0.4782 TRY | 2.0912 MKD = | 1 TRY | 2023-10-11 |
| 1 MKD = | 0.476 TRY | 2.101 MKD = | 1 TRY | 2023-10-10 |
| 1 MKD = | 0.4738 TRY | 2.1107 MKD = | 1 TRY | 2023-10-09 |
| 1 MKD = | 0.476 TRY | 2.1009 MKD = | 1 TRY | 2023-10-08 |
| 1 MKD = | 0.476 TRY | 2.1009 MKD = | 1 TRY | 2023-10-07 |
| 1 MKD = | 0.4737 TRY | 2.1109 MKD = | 1 TRY | 2023-10-06 |
| 1 MKD = | 0.4703 TRY | 2.1261 MKD = | 1 TRY | 2023-10-05 |
| 1 MKD = | 0.4673 TRY | 2.14 MKD = | 1 TRY | 2023-10-04 |
| 1 MKD = | 0.4691 TRY | 2.1318 MKD = | 1 TRY | 2023-10-03 |
| 1 MKD = | 0.4715 TRY | 2.1209 MKD = | 1 TRY | 2023-10-02 |
| 1 MKD = | 0.4717 TRY | 2.1199 MKD = | 1 TRY | 2023-10-01 |
| 1 MKD = | 0.4717 TRY | 2.1199 MKD = | 1 TRY | 2023-09-30 |
| 1 MKD = | 0.4734 TRY | 2.1126 MKD = | 1 TRY | 2023-09-29 |
| 1 MKD = | 0.4678 TRY | 2.1379 MKD = | 1 TRY | 2023-09-28 |
| 1 MKD = | 0.4686 TRY | 2.1341 MKD = | 1 TRY | 2023-09-27 |
| 1 MKD = | 0.469 TRY | 2.1324 MKD = | 1 TRY | 2023-09-26 |
| 1 MKD = | 0.4699 TRY | 2.1282 MKD = | 1 TRY | 2023-09-25 |
| 1 MKD = | 0.4707 TRY | 2.1243 MKD = | 1 TRY | 2023-09-24 |
| 1 MKD = | 0.4707 TRY | 2.1243 MKD = | 1 TRY | 2023-09-23 |
| 1 MKD = | 0.4682 TRY | 2.1357 MKD = | 1 TRY | 2023-09-22 |
| 1 MKD = | 0.4677 TRY | 2.1383 MKD = | 1 TRY | 2023-09-21 |
| 1 MKD = | 0.4693 TRY | 2.1308 MKD = | 1 TRY | 2023-09-20 |
| 1 MKD = | 0.4693 TRY | 2.1308 MKD = | 1 TRY | 2023-09-19 |
| 1 MKD = | 0.4683 TRY | 2.1356 MKD = | 1 TRY | 2023-09-18 |
| 1 MKD = | 0.4676 TRY | 2.1388 MKD = | 1 TRY | 2023-09-17 |
| 1 MKD = | 0.4676 TRY | 2.1388 MKD = | 1 TRY | 2023-09-16 |
| 1 MKD = | 0.4665 TRY | 2.1437 MKD = | 1 TRY | 2023-09-15 |
| 1 MKD = | 0.4699 TRY | 2.1283 MKD = | 1 TRY | 2023-09-14 |
| 1 MKD = | 0.4688 TRY | 2.1329 MKD = | 1 TRY | 2023-09-13 |
| 1 MKD = | 0.468 TRY | 2.1369 MKD = | 1 TRY | 2023-09-12 |
| 1 MKD = | 0.468 TRY | 2.1365 MKD = | 1 TRY | 2023-09-11 |
| 1 MKD = | 0.4668 TRY | 2.1424 MKD = | 1 TRY | 2023-09-10 |
| 1 MKD = | 0.4663 TRY | 2.1444 MKD = | 1 TRY | 2023-09-09 |
| 1 MKD = | 0.4667 TRY | 2.1426 MKD = | 1 TRY | 2023-09-08 |
| 1 MKD = | 0.4658 TRY | 2.147 MKD = | 1 TRY | 2023-09-07 |
| 1 MKD = | 0.4673 TRY | 2.1401 MKD = | 1 TRY | 2023-09-06 |
| 1 MKD = | 0.4678 TRY | 2.1376 MKD = | 1 TRY | 2023-09-05 |
| 1 MKD = | 0.4681 TRY | 2.1363 MKD = | 1 TRY | 2023-09-04 |
| 1 MKD = | 0.4686 TRY | 2.1339 MKD = | 1 TRY | 2023-09-03 |
| 1 MKD = | 0.4686 TRY | 2.1339 MKD = | 1 TRY | 2023-09-02 |
| 1 MKD = | 0.4708 TRY | 2.1239 MKD = | 1 TRY | 2023-09-01 |
| 1 MKD = | 0.472 TRY | 2.1185 MKD = | 1 TRY | 2023-08-31 |
| 1 MKD = | 0.4693 TRY | 2.1307 MKD = | 1 TRY | 2023-08-30 |
| 1 MKD = | 0.4642 TRY | 2.1543 MKD = | 1 TRY | 2023-08-29 |
| 1 MKD = | 0.4649 TRY | 2.1508 MKD = | 1 TRY | 2023-08-28 |
| 1 MKD = | 0.4659 TRY | 2.1462 MKD = | 1 TRY | 2023-08-27 |
| 1 MKD = | 0.4659 TRY | 2.1462 MKD = | 1 TRY | 2023-08-26 |
| 1 MKD = | 0.4534 TRY | 2.2054 MKD = | 1 TRY | 2023-08-25 |
| 1 MKD = | 0.4803 TRY | 2.0819 MKD = | 1 TRY | 2023-08-24 |
| 1 MKD = | 0.4779 TRY | 2.0923 MKD = | 1 TRY | 2023-08-23 |
| 1 MKD = | 0.4825 TRY | 2.0725 MKD = | 1 TRY | 2023-08-22 |
| 1 MKD = | 0.4808 TRY | 2.0798 MKD = | 1 TRY | 2023-08-21 |
| 1 MKD = | 0.4791 TRY | 2.0872 MKD = | 1 TRY | 2023-08-20 |
| 1 MKD = | 0.4789 TRY | 2.0881 MKD = | 1 TRY | 2023-08-19 |
| 1 MKD = | 0.4786 TRY | 2.0893 MKD = | 1 TRY | 2023-08-18 |
| 1 MKD = | 0.4778 TRY | 2.0931 MKD = | 1 TRY | 2023-08-17 |
| 1 MKD = | 0.479 TRY | 2.0878 MKD = | 1 TRY | 2023-08-16 |
| 1 MKD = | 0.4789 TRY | 2.0882 MKD = | 1 TRY | 2023-08-15 |
| 1 MKD = | 0.4801 TRY | 2.0829 MKD = | 1 TRY | 2023-08-14 |
| 1 MKD = | 0.4818 TRY | 2.0755 MKD = | 1 TRY | 2023-08-13 |
| 1 MKD = | 0.4818 TRY | 2.0755 MKD = | 1 TRY | 2023-08-12 |
| 1 MKD = | 0.4821 TRY | 2.0741 MKD = | 1 TRY | 2023-08-11 |
| 1 MKD = | 0.4813 TRY | 2.0779 MKD = | 1 TRY | 2023-08-10 |
| 1 MKD = | 0.4814 TRY | 2.0774 MKD = | 1 TRY | 2023-08-09 |
| 1 MKD = | 0.4817 TRY | 2.076 MKD = | 1 TRY | 2023-08-08 |
| 1 MKD = | 0.4803 TRY | 2.0819 MKD = | 1 TRY | 2023-08-07 |
| 1 MKD = | 0.4821 TRY | 2.0743 MKD = | 1 TRY | 2023-08-06 |
| 1 MKD = | 0.4821 TRY | 2.0743 MKD = | 1 TRY | 2023-08-05 |
| 1 MKD = | 0.4873 TRY | 2.0521 MKD = | 1 TRY | 2023-08-04 |
| 1 MKD = | 0.4789 TRY | 2.0882 MKD = | 1 TRY | 2023-08-03 |
| 1 MKD = | 0.4809 TRY | 2.0795 MKD = | 1 TRY | 2023-08-02 |
| 1 MKD = | 0.4804 TRY | 2.0818 MKD = | 1 TRY | 2023-08-01 |
| 1 MKD = | 0.4831 TRY | 2.07 MKD = | 1 TRY | 2023-07-31 |
| 1 MKD = | 0.4822 TRY | 2.0736 MKD = | 1 TRY | 2023-07-30 |
| 1 MKD = | 0.4822 TRY | 2.0736 MKD = | 1 TRY | 2023-07-29 |
| 1 MKD = | 0.4805 TRY | 2.0814 MKD = | 1 TRY | 2023-07-28 |
| 1 MKD = | 0.4864 TRY | 2.0559 MKD = | 1 TRY | 2023-07-27 |
| 1 MKD = | 0.4845 TRY | 2.0642 MKD = | 1 TRY | 2023-07-26 |
| 1 MKD = | 0.4848 TRY | 2.0626 MKD = | 1 TRY | 2023-07-25 |
| 1 MKD = | 0.4853 TRY | 2.0607 MKD = | 1 TRY | 2023-07-24 |
| 1 MKD = | 0.4881 TRY | 2.0486 MKD = | 1 TRY | 2023-07-23 |
| 1 MKD = | 0.4881 TRY | 2.0486 MKD = | 1 TRY | 2023-07-22 |
| 1 MKD = | 0.4857 TRY | 2.0588 MKD = | 1 TRY | 2023-07-21 |
| 1 MKD = | 0.4905 TRY | 2.0387 MKD = | 1 TRY | 2023-07-20 |
| 1 MKD = | 0.491 TRY | 2.0368 MKD = | 1 TRY | 2023-07-19 |
| 1 MKD = | 0.4814 TRY | 2.0772 MKD = | 1 TRY | 2023-07-18 |
| 1 MKD = | 0.4788 TRY | 2.0886 MKD = | 1 TRY | 2023-07-17 |
| 1 MKD = | 0.4778 TRY | 2.0929 MKD = | 1 TRY | 2023-07-16 |
| 1 MKD = | 0.4778 TRY | 2.0929 MKD = | 1 TRY | 2023-07-15 |
| 1 MKD = | 0.4757 TRY | 2.1023 MKD = | 1 TRY | 2023-07-14 |
| 1 MKD = | 0.4725 TRY | 2.1165 MKD = | 1 TRY | 2023-07-13 |
| 1 MKD = | 0.4673 TRY | 2.1401 MKD = | 1 TRY | 2023-07-12 |
| 1 MKD = | 0.4663 TRY | 2.1446 MKD = | 1 TRY | 2023-07-11 |
| 1 MKD = | 0.4637 TRY | 2.1565 MKD = | 1 TRY | 2023-07-10 |
| 1 MKD = | 0.4643 TRY | 2.1536 MKD = | 1 TRY | 2023-07-09 |
| 1 MKD = | 0.4643 TRY | 2.1536 MKD = | 1 TRY | 2023-07-08 |
| 1 MKD = | 0.4617 TRY | 2.166 MKD = | 1 TRY | 2023-07-07 |
| 1 MKD = | 0.4586 TRY | 2.1805 MKD = | 1 TRY | 2023-07-06 |
| 1 MKD = | 0.4598 TRY | 2.1749 MKD = | 1 TRY | 2023-07-05 |
| 1 MKD = | 0.4598 TRY | 2.1749 MKD = | 1 TRY | 2023-07-04 |
| 1 MKD = | 0.4619 TRY | 2.165 MKD = | 1 TRY | 2023-07-03 |
| 1 MKD = | 0.4596 TRY | 2.176 MKD = | 1 TRY | 2023-07-02 |
| 1 MKD = | 0.4596 TRY | 2.176 MKD = | 1 TRY | 2023-07-01 |
| 1 MKD = | 0.4602 TRY | 2.1731 MKD = | 1 TRY | 2023-06-30 |
| 1 MKD = | 0.4619 TRY | 2.165 MKD = | 1 TRY | 2023-06-29 |
| 1 MKD = | 0.4639 TRY | 2.1555 MKD = | 1 TRY | 2023-06-28 |
| 1 MKD = | 0.462 TRY | 2.1644 MKD = | 1 TRY | 2023-06-27 |
| 1 MKD = | 0.4489 TRY | 2.2278 MKD = | 1 TRY | 2023-06-26 |
| 1 MKD = | 0.4487 TRY | 2.2289 MKD = | 1 TRY | 2023-06-25 |
| 1 MKD = | 0.4422 TRY | 2.2614 MKD = | 1 TRY | 2023-06-23 |
| 1 MKD = | 0.4208 TRY | 2.3764 MKD = | 1 TRY | 2023-06-22 |
| 1 MKD = | 0.4184 TRY | 2.39 MKD = | 1 TRY | 2023-06-21 |
| 1 MKD = | 0.4182 TRY | 2.3913 MKD = | 1 TRY | 2023-06-20 |
| 1 MKD = | 0.4186 TRY | 2.3891 MKD = | 1 TRY | 2023-06-19 |
| 1 MKD = | 0.4203 TRY | 2.3791 MKD = | 1 TRY | 2023-06-18 |
| 1 MKD = | 0.4201 TRY | 2.3805 MKD = | 1 TRY | 2023-06-17 |
| 1 MKD = | 0.4186 TRY | 2.3891 MKD = | 1 TRY | 2023-06-16 |
| 1 MKD = | 0.4146 TRY | 2.4118 MKD = | 1 TRY | 2023-06-15 |
| 1 MKD = | 0.4145 TRY | 2.4125 MKD = | 1 TRY | 2023-06-14 |
| 1 MKD = | 0.4122 TRY | 2.4262 MKD = | 1 TRY | 2023-06-13 |
| 1 MKD = | 0.4129 TRY | 2.4221 MKD = | 1 TRY | 2023-06-12 |
| 1 MKD = | 0.4095 TRY | 2.4422 MKD = | 1 TRY | 2023-06-11 |
| 1 MKD = | 0.4095 TRY | 2.4422 MKD = | 1 TRY | 2023-06-10 |
| 1 MKD = | 0.412 TRY | 2.4271 MKD = | 1 TRY | 2023-06-09 |
| 1 MKD = | 0.4058 TRY | 2.464 MKD = | 1 TRY | 2023-06-08 |
| 1 MKD = | 0.3852 TRY | 2.5964 MKD = | 1 TRY | 2023-06-07 |
| 1 MKD = | 0.3699 TRY | 2.7036 MKD = | 1 TRY | 2023-06-06 |
| 1 MKD = | 0.3666 TRY | 2.7277 MKD = | 1 TRY | 2023-06-05 |
| 1 MKD = | 0.3649 TRY | 2.7404 MKD = | 1 TRY | 2023-06-04 |
| 1 MKD = | 0.3663 TRY | 2.7302 MKD = | 1 TRY | 2023-06-03 |
| 1 MKD = | 0.365 TRY | 2.7399 MKD = | 1 TRY | 2023-06-02 |
| 1 MKD = | 0.3599 TRY | 2.7783 MKD = | 1 TRY | 2023-06-01 |
| 1 MKD = | 0.3576 TRY | 2.7968 MKD = | 1 TRY | 2023-05-31 |
| 1 MKD = | 0.3502 TRY | 2.8558 MKD = | 1 TRY | 2023-05-30 |
| 1 MKD = | 0.348 TRY | 2.8732 MKD = | 1 TRY | 2023-05-29 |
| 1 MKD = | 0.3484 TRY | 2.8706 MKD = | 1 TRY | 2023-05-28 |
| 1 MKD = | 0.3484 TRY | 2.8706 MKD = | 1 TRY | 2023-05-27 |
| 1 MKD = | 0.3479 TRY | 2.8745 MKD = | 1 TRY | 2023-05-26 |
| 1 MKD = | 0.3475 TRY | 2.8778 MKD = | 1 TRY | 2023-05-25 |
| 1 MKD = | 0.3475 TRY | 2.8781 MKD = | 1 TRY | 2023-05-24 |
| 1 MKD = | 0.3486 TRY | 2.8684 MKD = | 1 TRY | 2023-05-23 |
| 1 MKD = | 0.3482 TRY | 2.8718 MKD = | 1 TRY | 2023-05-22 |
| 1 MKD = | 0.348 TRY | 2.8734 MKD = | 1 TRY | 2023-05-21 |
| 1 MKD = | 0.3471 TRY | 2.8814 MKD = | 1 TRY | 2023-05-20 |
| 1 MKD = | 0.3464 TRY | 2.8871 MKD = | 1 TRY | 2023-05-19 |
| 1 MKD = | 0.3479 TRY | 2.8747 MKD = | 1 TRY | 2023-05-18 |
| 1 MKD = | 0.3479 TRY | 2.8746 MKD = | 1 TRY | 2023-05-17 |
| 1 MKD = | 0.3474 TRY | 2.8781 MKD = | 1 TRY | 2023-05-16 |
| 1 MKD = | 0.3485 TRY | 2.869 MKD = | 1 TRY | 2023-05-15 |
| 1 MKD = | 0.3476 TRY | 2.8771 MKD = | 1 TRY | 2023-05-14 |
| 1 MKD = | 0.3464 TRY | 2.8868 MKD = | 1 TRY | 2023-05-13 |
| 1 MKD = | 0.3467 TRY | 2.8845 MKD = | 1 TRY | 2023-05-12 |
| 1 MKD = | 0.3484 TRY | 2.8706 MKD = | 1 TRY | 2023-05-11 |
| 1 MKD = | 0.3472 TRY | 2.8798 MKD = | 1 TRY | 2023-05-10 |
| 1 MKD = | 0.3484 TRY | 2.8703 MKD = | 1 TRY | 2023-05-09 |
| 1 MKD = | 0.349 TRY | 2.8653 MKD = | 1 TRY | 2023-05-08 |
| 1 MKD = | 0.3492 TRY | 2.8633 MKD = | 1 TRY | 2023-05-07 |
| 1 MKD = | 0.3492 TRY | 2.8633 MKD = | 1 TRY | 2023-05-06 |
| 1 MKD = | 0.3484 TRY | 2.8702 MKD = | 1 TRY | 2023-05-05 |
| 1 MKD = | 0.3497 TRY | 2.8594 MKD = | 1 TRY | 2023-05-04 |
| 1 MKD = | 0.3478 TRY | 2.8749 MKD = | 1 TRY | 2023-05-03 |
| 1 MKD = | 0.3476 TRY | 2.8767 MKD = | 1 TRY | 2023-05-02 |
| 1 MKD = | 0.3514 TRY | 2.8454 MKD = | 1 TRY | 2023-05-01 |
| 1 MKD = | 0.3514 TRY | 2.8459 MKD = | 1 TRY | 2023-04-30 |
| 1 MKD = | 0.3468 TRY | 2.8837 MKD = | 1 TRY | 2023-04-29 |
| 1 MKD = | 0.3479 TRY | 2.8747 MKD = | 1 TRY | 2023-04-28 |
| 1 MKD = | 0.3482 TRY | 2.8723 MKD = | 1 TRY | 2023-04-27 |