Last Year History for MKD/SEK
| MKD | SEK | MKD | SEK | Date |
|---|---|---|---|---|
| 1 MKD = | 0.1896 SEK | 5.2736 MKD = | 1 SEK | 2024-04-26 |
| 1 MKD = | 0.1891 SEK | 5.2876 MKD = | 1 SEK | 2024-04-25 |
| 1 MKD = | 0.1887 SEK | 5.2999 MKD = | 1 SEK | 2024-04-24 |
| 1 MKD = | 0.1889 SEK | 5.2928 MKD = | 1 SEK | 2024-04-23 |
| 1 MKD = | 0.1889 SEK | 5.2946 MKD = | 1 SEK | 2024-04-22 |
| 1 MKD = | 0.189 SEK | 5.2909 MKD = | 1 SEK | 2024-04-21 |
| 1 MKD = | 0.189 SEK | 5.2909 MKD = | 1 SEK | 2024-04-20 |
| 1 MKD = | 0.1893 SEK | 5.284 MKD = | 1 SEK | 2024-04-19 |
| 1 MKD = | 0.1889 SEK | 5.295 MKD = | 1 SEK | 2024-04-18 |
| 1 MKD = | 0.1889 SEK | 5.2948 MKD = | 1 SEK | 2024-04-17 |
| 1 MKD = | 0.1889 SEK | 5.2925 MKD = | 1 SEK | 2024-04-16 |
| 1 MKD = | 0.188 SEK | 5.3194 MKD = | 1 SEK | 2024-04-15 |
| 1 MKD = | 0.1886 SEK | 5.3027 MKD = | 1 SEK | 2024-04-14 |
| 1 MKD = | 0.1886 SEK | 5.3032 MKD = | 1 SEK | 2024-04-13 |
| 1 MKD = | 0.1879 SEK | 5.323 MKD = | 1 SEK | 2024-04-12 |
| 1 MKD = | 0.1871 SEK | 5.3448 MKD = | 1 SEK | 2024-04-11 |
| 1 MKD = | 0.186 SEK | 5.375 MKD = | 1 SEK | 2024-04-10 |
| 1 MKD = | 0.1857 SEK | 5.3852 MKD = | 1 SEK | 2024-04-09 |
| 1 MKD = | 0.1863 SEK | 5.3673 MKD = | 1 SEK | 2024-04-08 |
| 1 MKD = | 0.188 SEK | 5.3194 MKD = | 1 SEK | 2024-04-07 |
| 1 MKD = | 0.188 SEK | 5.3194 MKD = | 1 SEK | 2024-04-06 |
| 1 MKD = | 0.1872 SEK | 5.341 MKD = | 1 SEK | 2024-04-05 |
| 1 MKD = | 0.1869 SEK | 5.349 MKD = | 1 SEK | 2024-04-04 |
| 1 MKD = | 0.188 SEK | 5.3181 MKD = | 1 SEK | 2024-04-03 |
| 1 MKD = | 0.1879 SEK | 5.3211 MKD = | 1 SEK | 2024-04-02 |
| 1 MKD = | 0.1871 SEK | 5.3448 MKD = | 1 SEK | 2024-04-01 |
| 1 MKD = | 0.1868 SEK | 5.3524 MKD = | 1 SEK | 2024-03-31 |
| 1 MKD = | 0.1868 SEK | 5.3524 MKD = | 1 SEK | 2024-03-30 |
| 1 MKD = | 0.187 SEK | 5.3481 MKD = | 1 SEK | 2024-03-29 |
| 1 MKD = | 0.1876 SEK | 5.331 MKD = | 1 SEK | 2024-03-28 |
| 1 MKD = | 0.1867 SEK | 5.3552 MKD = | 1 SEK | 2024-03-27 |
| 1 MKD = | 0.1858 SEK | 5.3828 MKD = | 1 SEK | 2024-03-26 |
| 1 MKD = | 0.1859 SEK | 5.3803 MKD = | 1 SEK | 2024-03-25 |
| 1 MKD = | 0.1866 SEK | 5.3578 MKD = | 1 SEK | 2024-03-24 |
| 1 MKD = | 0.1866 SEK | 5.3578 MKD = | 1 SEK | 2024-03-23 |
| 1 MKD = | 0.1856 SEK | 5.3869 MKD = | 1 SEK | 2024-03-22 |
| 1 MKD = | 0.1841 SEK | 5.432 MKD = | 1 SEK | 2024-03-21 |
| 1 MKD = | 0.1845 SEK | 5.4201 MKD = | 1 SEK | 2024-03-20 |
| 1 MKD = | 0.1846 SEK | 5.4181 MKD = | 1 SEK | 2024-03-19 |
| 1 MKD = | 0.1836 SEK | 5.4455 MKD = | 1 SEK | 2024-03-18 |
| 1 MKD = | 0.1834 SEK | 5.4534 MKD = | 1 SEK | 2024-03-17 |
| 1 MKD = | 0.1834 SEK | 5.4534 MKD = | 1 SEK | 2024-03-16 |
| 1 MKD = | 0.1832 SEK | 5.4592 MKD = | 1 SEK | 2024-03-15 |
| 1 MKD = | 0.1818 SEK | 5.5001 MKD = | 1 SEK | 2024-03-14 |
| 1 MKD = | 0.1819 SEK | 5.4964 MKD = | 1 SEK | 2024-03-13 |
| 1 MKD = | 0.1813 SEK | 5.5146 MKD = | 1 SEK | 2024-03-12 |
| 1 MKD = | 0.1817 SEK | 5.5037 MKD = | 1 SEK | 2024-03-11 |
| 1 MKD = | 0.1835 SEK | 5.4492 MKD = | 1 SEK | 2024-03-10 |
| 1 MKD = | 0.1835 SEK | 5.4487 MKD = | 1 SEK | 2024-03-09 |
| 1 MKD = | 0.1813 SEK | 5.517 MKD = | 1 SEK | 2024-03-08 |
| 1 MKD = | 0.1818 SEK | 5.4996 MKD = | 1 SEK | 2024-03-07 |
| 1 MKD = | 0.1829 SEK | 5.4678 MKD = | 1 SEK | 2024-03-06 |
| 1 MKD = | 0.1831 SEK | 5.4629 MKD = | 1 SEK | 2024-03-05 |
| 1 MKD = | 0.182 SEK | 5.4948 MKD = | 1 SEK | 2024-03-04 |
| 1 MKD = | 0.1825 SEK | 5.4807 MKD = | 1 SEK | 2024-03-03 |
| 1 MKD = | 0.1825 SEK | 5.4807 MKD = | 1 SEK | 2024-03-02 |
| 1 MKD = | 0.1815 SEK | 5.5092 MKD = | 1 SEK | 2024-03-01 |
| 1 MKD = | 0.1821 SEK | 5.4924 MKD = | 1 SEK | 2024-02-29 |
| 1 MKD = | 0.1817 SEK | 5.5032 MKD = | 1 SEK | 2024-02-28 |
| 1 MKD = | 0.1813 SEK | 5.5152 MKD = | 1 SEK | 2024-02-27 |
| 1 MKD = | 0.1812 SEK | 5.5189 MKD = | 1 SEK | 2024-02-26 |
| 1 MKD = | 0.181 SEK | 5.5245 MKD = | 1 SEK | 2024-02-25 |
| 1 MKD = | 0.181 SEK | 5.5245 MKD = | 1 SEK | 2024-02-24 |
| 1 MKD = | 0.1814 SEK | 5.5126 MKD = | 1 SEK | 2024-02-23 |
| 1 MKD = | 0.1815 SEK | 5.5096 MKD = | 1 SEK | 2024-02-22 |
| 1 MKD = | 0.1821 SEK | 5.4903 MKD = | 1 SEK | 2024-02-21 |
| 1 MKD = | 0.1822 SEK | 5.4892 MKD = | 1 SEK | 2024-02-20 |
| 1 MKD = | 0.1825 SEK | 5.4808 MKD = | 1 SEK | 2024-02-19 |
| 1 MKD = | 0.183 SEK | 5.4657 MKD = | 1 SEK | 2024-02-18 |
| 1 MKD = | 0.1828 SEK | 5.4713 MKD = | 1 SEK | 2024-02-17 |
| 1 MKD = | 0.1825 SEK | 5.48 MKD = | 1 SEK | 2024-02-16 |
| 1 MKD = | 0.1828 SEK | 5.4715 MKD = | 1 SEK | 2024-02-15 |
| 1 MKD = | 0.1837 SEK | 5.4428 MKD = | 1 SEK | 2024-02-14 |
| 1 MKD = | 0.1824 SEK | 5.4839 MKD = | 1 SEK | 2024-02-13 |
| 1 MKD = | 0.1826 SEK | 5.4771 MKD = | 1 SEK | 2024-02-12 |
| 1 MKD = | 0.1842 SEK | 5.4287 MKD = | 1 SEK | 2024-02-11 |
| 1 MKD = | 0.1842 SEK | 5.4287 MKD = | 1 SEK | 2024-02-10 |
| 1 MKD = | 0.1831 SEK | 5.4616 MKD = | 1 SEK | 2024-02-09 |
| 1 MKD = | 0.1832 SEK | 5.4577 MKD = | 1 SEK | 2024-02-08 |
| 1 MKD = | 0.1833 SEK | 5.4544 MKD = | 1 SEK | 2024-02-07 |
| 1 MKD = | 0.1852 SEK | 5.4009 MKD = | 1 SEK | 2024-02-06 |
| 1 MKD = | 0.1844 SEK | 5.4233 MKD = | 1 SEK | 2024-02-05 |
| 1 MKD = | 0.1855 SEK | 5.3898 MKD = | 1 SEK | 2024-02-04 |
| 1 MKD = | 0.1855 SEK | 5.3898 MKD = | 1 SEK | 2024-02-03 |
| 1 MKD = | 0.1835 SEK | 5.4499 MKD = | 1 SEK | 2024-02-02 |
| 1 MKD = | 0.1835 SEK | 5.4487 MKD = | 1 SEK | 2024-02-01 |
| 1 MKD = | 0.183 SEK | 5.4653 MKD = | 1 SEK | 2024-01-31 |
| 1 MKD = | 0.1829 SEK | 5.4681 MKD = | 1 SEK | 2024-01-30 |
| 1 MKD = | 0.1839 SEK | 5.4388 MKD = | 1 SEK | 2024-01-29 |
| 1 MKD = | 0.1842 SEK | 5.4299 MKD = | 1 SEK | 2024-01-28 |
| 1 MKD = | 0.1842 SEK | 5.4299 MKD = | 1 SEK | 2024-01-27 |
| 1 MKD = | 0.1838 SEK | 5.4398 MKD = | 1 SEK | 2024-01-26 |
| 1 MKD = | 0.1844 SEK | 5.4242 MKD = | 1 SEK | 2024-01-25 |
| 1 MKD = | 0.1849 SEK | 5.4095 MKD = | 1 SEK | 2024-01-24 |
| 1 MKD = | 0.1843 SEK | 5.4245 MKD = | 1 SEK | 2024-01-23 |
| 1 MKD = | 0.1846 SEK | 5.4182 MKD = | 1 SEK | 2024-01-22 |
| 1 MKD = | 0.1857 SEK | 5.3856 MKD = | 1 SEK | 2024-01-21 |
| 1 MKD = | 0.1854 SEK | 5.3944 MKD = | 1 SEK | 2024-01-20 |
| 1 MKD = | 0.1848 SEK | 5.4103 MKD = | 1 SEK | 2024-01-19 |
| 1 MKD = | 0.1848 SEK | 5.4116 MKD = | 1 SEK | 2024-01-18 |
| 1 MKD = | 0.1845 SEK | 5.4189 MKD = | 1 SEK | 2024-01-17 |
| 1 MKD = | 0.1843 SEK | 5.425 MKD = | 1 SEK | 2024-01-16 |
| 1 MKD = | 0.1829 SEK | 5.4674 MKD = | 1 SEK | 2024-01-15 |
| 1 MKD = | 0.1819 SEK | 5.4989 MKD = | 1 SEK | 2024-01-14 |
| 1 MKD = | 0.1819 SEK | 5.4989 MKD = | 1 SEK | 2024-01-13 |
| 1 MKD = | 0.183 SEK | 5.4634 MKD = | 1 SEK | 2024-01-12 |
| 1 MKD = | 0.1821 SEK | 5.4907 MKD = | 1 SEK | 2024-01-11 |
| 1 MKD = | 0.1822 SEK | 5.4889 MKD = | 1 SEK | 2024-01-10 |
| 1 MKD = | 0.1822 SEK | 5.4877 MKD = | 1 SEK | 2024-01-09 |
| 1 MKD = | 0.1827 SEK | 5.4739 MKD = | 1 SEK | 2024-01-08 |
| 1 MKD = | 0.1826 SEK | 5.4752 MKD = | 1 SEK | 2024-01-07 |
| 1 MKD = | 0.1826 SEK | 5.4752 MKD = | 1 SEK | 2024-01-06 |
| 1 MKD = | 0.1823 SEK | 5.4847 MKD = | 1 SEK | 2024-01-05 |
| 1 MKD = | 0.1823 SEK | 5.4853 MKD = | 1 SEK | 2024-01-04 |
| 1 MKD = | 0.1815 SEK | 5.5092 MKD = | 1 SEK | 2024-01-03 |
| 1 MKD = | 0.1802 SEK | 5.5495 MKD = | 1 SEK | 2024-01-02 |
| 1 MKD = | 0.1809 SEK | 5.5264 MKD = | 1 SEK | 2024-01-01 |
| 1 MKD = | 0.1807 SEK | 5.533 MKD = | 1 SEK | 2023-12-31 |
| 1 MKD = | 0.1807 SEK | 5.5336 MKD = | 1 SEK | 2023-12-30 |
| 1 MKD = | 0.1797 SEK | 5.564 MKD = | 1 SEK | 2023-12-29 |
| 1 MKD = | 0.1795 SEK | 5.5725 MKD = | 1 SEK | 2023-12-28 |
| 1 MKD = | 0.1789 SEK | 5.5905 MKD = | 1 SEK | 2023-12-27 |
| 1 MKD = | 0.1796 SEK | 5.5693 MKD = | 1 SEK | 2023-12-26 |
| 1 MKD = | 0.1794 SEK | 5.573 MKD = | 1 SEK | 2023-12-25 |
| 1 MKD = | 0.1791 SEK | 5.5829 MKD = | 1 SEK | 2023-12-24 |
| 1 MKD = | 0.1791 SEK | 5.5839 MKD = | 1 SEK | 2023-12-23 |
| 1 MKD = | 0.1796 SEK | 5.5679 MKD = | 1 SEK | 2023-12-22 |
| 1 MKD = | 0.1807 SEK | 5.5331 MKD = | 1 SEK | 2023-12-21 |
| 1 MKD = | 0.1809 SEK | 5.5269 MKD = | 1 SEK | 2023-12-20 |
| 1 MKD = | 0.1815 SEK | 5.51 MKD = | 1 SEK | 2023-12-19 |
| 1 MKD = | 0.1814 SEK | 5.512 MKD = | 1 SEK | 2023-12-18 |
| 1 MKD = | 0.1804 SEK | 5.542 MKD = | 1 SEK | 2023-12-17 |
| 1 MKD = | 0.1804 SEK | 5.542 MKD = | 1 SEK | 2023-12-16 |
| 1 MKD = | 0.1822 SEK | 5.488 MKD = | 1 SEK | 2023-12-15 |
| 1 MKD = | 0.1817 SEK | 5.5036 MKD = | 1 SEK | 2023-12-14 |
| 1 MKD = | 0.1829 SEK | 5.466 MKD = | 1 SEK | 2023-12-13 |
| 1 MKD = | 0.183 SEK | 5.4647 MKD = | 1 SEK | 2023-12-12 |
| 1 MKD = | 0.183 SEK | 5.4659 MKD = | 1 SEK | 2023-12-11 |
| 1 MKD = | 0.1833 SEK | 5.4556 MKD = | 1 SEK | 2023-12-10 |
| 1 MKD = | 0.1833 SEK | 5.4556 MKD = | 1 SEK | 2023-12-09 |
| 1 MKD = | 0.1827 SEK | 5.4748 MKD = | 1 SEK | 2023-12-08 |
| 1 MKD = | 0.1832 SEK | 5.4587 MKD = | 1 SEK | 2023-12-07 |
| 1 MKD = | 0.1836 SEK | 5.4454 MKD = | 1 SEK | 2023-12-06 |
| 1 MKD = | 0.1838 SEK | 5.4417 MKD = | 1 SEK | 2023-12-05 |
| 1 MKD = | 0.184 SEK | 5.4358 MKD = | 1 SEK | 2023-12-04 |
| 1 MKD = | 0.1844 SEK | 5.4219 MKD = | 1 SEK | 2023-12-03 |
| 1 MKD = | 0.1844 SEK | 5.4222 MKD = | 1 SEK | 2023-12-02 |
| 1 MKD = | 0.185 SEK | 5.4061 MKD = | 1 SEK | 2023-12-01 |
| 1 MKD = | 0.1862 SEK | 5.371 MKD = | 1 SEK | 2023-11-30 |
| 1 MKD = | 0.1845 SEK | 5.4194 MKD = | 1 SEK | 2023-11-29 |
| 1 MKD = | 0.1855 SEK | 5.3919 MKD = | 1 SEK | 2023-11-28 |
| 1 MKD = | 0.1851 SEK | 5.4037 MKD = | 1 SEK | 2023-11-27 |
| 1 MKD = | 0.1855 SEK | 5.3897 MKD = | 1 SEK | 2023-11-26 |
| 1 MKD = | 0.185 SEK | 5.404 MKD = | 1 SEK | 2023-11-25 |
| 1 MKD = | 0.1855 SEK | 5.3919 MKD = | 1 SEK | 2023-11-24 |
| 1 MKD = | 0.1852 SEK | 5.3989 MKD = | 1 SEK | 2023-11-23 |
| 1 MKD = | 0.1851 SEK | 5.403 MKD = | 1 SEK | 2023-11-22 |
| 1 MKD = | 0.1855 SEK | 5.3897 MKD = | 1 SEK | 2023-11-21 |
| 1 MKD = | 0.1859 SEK | 5.3791 MKD = | 1 SEK | 2023-11-20 |
| 1 MKD = | 0.1877 SEK | 5.3263 MKD = | 1 SEK | 2023-11-19 |
| 1 MKD = | 0.1877 SEK | 5.3263 MKD = | 1 SEK | 2023-11-18 |
| 1 MKD = | 0.186 SEK | 5.3762 MKD = | 1 SEK | 2023-11-17 |
| 1 MKD = | 0.186 SEK | 5.3752 MKD = | 1 SEK | 2023-11-16 |
| 1 MKD = | 0.1859 SEK | 5.3793 MKD = | 1 SEK | 2023-11-15 |
| 1 MKD = | 0.1888 SEK | 5.2972 MKD = | 1 SEK | 2023-11-14 |
| 1 MKD = | 0.1887 SEK | 5.3 MKD = | 1 SEK | 2023-11-13 |
| 1 MKD = | 0.1895 SEK | 5.2759 MKD = | 1 SEK | 2023-11-12 |
| 1 MKD = | 0.1895 SEK | 5.2759 MKD = | 1 SEK | 2023-11-11 |
| 1 MKD = | 0.1889 SEK | 5.2943 MKD = | 1 SEK | 2023-11-10 |
| 1 MKD = | 0.1886 SEK | 5.3027 MKD = | 1 SEK | 2023-11-09 |
| 1 MKD = | 0.1897 SEK | 5.2727 MKD = | 1 SEK | 2023-11-08 |
| 1 MKD = | 0.1897 SEK | 5.2702 MKD = | 1 SEK | 2023-11-07 |
| 1 MKD = | 0.1896 SEK | 5.2746 MKD = | 1 SEK | 2023-11-06 |
| 1 MKD = | 0.1896 SEK | 5.274 MKD = | 1 SEK | 2023-11-05 |
| 1 MKD = | 0.1896 SEK | 5.274 MKD = | 1 SEK | 2023-11-04 |
| 1 MKD = | 0.191 SEK | 5.2343 MKD = | 1 SEK | 2023-11-03 |
| 1 MKD = | 0.1912 SEK | 5.2309 MKD = | 1 SEK | 2023-11-02 |
| 1 MKD = | 0.1921 SEK | 5.2067 MKD = | 1 SEK | 2023-11-01 |
| 1 MKD = | 0.1928 SEK | 5.1877 MKD = | 1 SEK | 2023-10-31 |
| 1 MKD = | 0.1916 SEK | 5.2195 MKD = | 1 SEK | 2023-10-30 |
| 1 MKD = | 0.1928 SEK | 5.1872 MKD = | 1 SEK | 2023-10-29 |
| 1 MKD = | 0.1928 SEK | 5.1868 MKD = | 1 SEK | 2023-10-28 |
| 1 MKD = | 0.1916 SEK | 5.2202 MKD = | 1 SEK | 2023-10-27 |
| 1 MKD = | 0.1913 SEK | 5.2287 MKD = | 1 SEK | 2023-10-26 |
| 1 MKD = | 0.1919 SEK | 5.212 MKD = | 1 SEK | 2023-10-25 |
| 1 MKD = | 0.1901 SEK | 5.2617 MKD = | 1 SEK | 2023-10-24 |
| 1 MKD = | 0.1895 SEK | 5.2759 MKD = | 1 SEK | 2023-10-23 |
| 1 MKD = | 0.1889 SEK | 5.2935 MKD = | 1 SEK | 2023-10-22 |
| 1 MKD = | 0.1889 SEK | 5.2935 MKD = | 1 SEK | 2023-10-21 |
| 1 MKD = | 0.189 SEK | 5.2909 MKD = | 1 SEK | 2023-10-20 |
| 1 MKD = | 0.1889 SEK | 5.2926 MKD = | 1 SEK | 2023-10-19 |
| 1 MKD = | 0.1876 SEK | 5.3295 MKD = | 1 SEK | 2023-10-18 |
| 1 MKD = | 0.1872 SEK | 5.3418 MKD = | 1 SEK | 2023-10-17 |
| 1 MKD = | 0.1874 SEK | 5.336 MKD = | 1 SEK | 2023-10-16 |
| 1 MKD = | 0.1869 SEK | 5.3511 MKD = | 1 SEK | 2023-10-15 |
| 1 MKD = | 0.1869 SEK | 5.3511 MKD = | 1 SEK | 2023-10-14 |
| 1 MKD = | 0.1875 SEK | 5.3339 MKD = | 1 SEK | 2023-10-13 |
| 1 MKD = | 0.1876 SEK | 5.3312 MKD = | 1 SEK | 2023-10-12 |
| 1 MKD = | 0.1878 SEK | 5.3241 MKD = | 1 SEK | 2023-10-11 |
| 1 MKD = | 0.187 SEK | 5.3477 MKD = | 1 SEK | 2023-10-10 |
| 1 MKD = | 0.1884 SEK | 5.3091 MKD = | 1 SEK | 2023-10-09 |
| 1 MKD = | 0.1889 SEK | 5.2943 MKD = | 1 SEK | 2023-10-08 |
| 1 MKD = | 0.1889 SEK | 5.2943 MKD = | 1 SEK | 2023-10-07 |
| 1 MKD = | 0.1886 SEK | 5.3027 MKD = | 1 SEK | 2023-10-06 |
| 1 MKD = | 0.1883 SEK | 5.3096 MKD = | 1 SEK | 2023-10-05 |
| 1 MKD = | 0.1878 SEK | 5.3249 MKD = | 1 SEK | 2023-10-04 |
| 1 MKD = | 0.1886 SEK | 5.3011 MKD = | 1 SEK | 2023-10-03 |
| 1 MKD = | 0.1885 SEK | 5.3053 MKD = | 1 SEK | 2023-10-02 |
| 1 MKD = | 0.1879 SEK | 5.3217 MKD = | 1 SEK | 2023-10-01 |
| 1 MKD = | 0.1879 SEK | 5.3217 MKD = | 1 SEK | 2023-09-30 |
| 1 MKD = | 0.1867 SEK | 5.3569 MKD = | 1 SEK | 2023-09-29 |
| 1 MKD = | 0.1882 SEK | 5.3124 MKD = | 1 SEK | 2023-09-28 |
| 1 MKD = | 0.1888 SEK | 5.2961 MKD = | 1 SEK | 2023-09-27 |
| 1 MKD = | 0.19 SEK | 5.2636 MKD = | 1 SEK | 2023-09-26 |
| 1 MKD = | 0.191 SEK | 5.2367 MKD = | 1 SEK | 2023-09-25 |
| 1 MKD = | 0.1929 SEK | 5.183 MKD = | 1 SEK | 2023-09-24 |
| 1 MKD = | 0.1929 SEK | 5.183 MKD = | 1 SEK | 2023-09-23 |
| 1 MKD = | 0.1932 SEK | 5.1761 MKD = | 1 SEK | 2023-09-22 |
| 1 MKD = | 0.1931 SEK | 5.1788 MKD = | 1 SEK | 2023-09-21 |
| 1 MKD = | 0.1928 SEK | 5.1877 MKD = | 1 SEK | 2023-09-20 |
| 1 MKD = | 0.1931 SEK | 5.1792 MKD = | 1 SEK | 2023-09-19 |
| 1 MKD = | 0.1945 SEK | 5.141 MKD = | 1 SEK | 2023-09-18 |
| 1 MKD = | 0.194 SEK | 5.1551 MKD = | 1 SEK | 2023-09-17 |
| 1 MKD = | 0.194 SEK | 5.1551 MKD = | 1 SEK | 2023-09-16 |
| 1 MKD = | 0.1934 SEK | 5.1711 MKD = | 1 SEK | 2023-09-15 |
| 1 MKD = | 0.1941 SEK | 5.1527 MKD = | 1 SEK | 2023-09-14 |
| 1 MKD = | 0.1937 SEK | 5.1615 MKD = | 1 SEK | 2023-09-13 |
| 1 MKD = | 0.1929 SEK | 5.1854 MKD = | 1 SEK | 2023-09-12 |
| 1 MKD = | 0.1931 SEK | 5.1792 MKD = | 1 SEK | 2023-09-11 |
| 1 MKD = | 0.1935 SEK | 5.1686 MKD = | 1 SEK | 2023-09-10 |
| 1 MKD = | 0.1933 SEK | 5.1735 MKD = | 1 SEK | 2023-09-09 |
| 1 MKD = | 0.1937 SEK | 5.1622 MKD = | 1 SEK | 2023-09-08 |
| 1 MKD = | 0.1932 SEK | 5.1759 MKD = | 1 SEK | 2023-09-07 |
| 1 MKD = | 0.1938 SEK | 5.16 MKD = | 1 SEK | 2023-09-06 |
| 1 MKD = | 0.1936 SEK | 5.1658 MKD = | 1 SEK | 2023-09-05 |
| 1 MKD = | 0.193 SEK | 5.1819 MKD = | 1 SEK | 2023-09-04 |
| 1 MKD = | 0.1937 SEK | 5.1618 MKD = | 1 SEK | 2023-09-03 |
| 1 MKD = | 0.1937 SEK | 5.1618 MKD = | 1 SEK | 2023-09-02 |
| 1 MKD = | 0.1934 SEK | 5.1718 MKD = | 1 SEK | 2023-09-01 |
| 1 MKD = | 0.193 SEK | 5.1813 MKD = | 1 SEK | 2023-08-31 |
| 1 MKD = | 0.1924 SEK | 5.1987 MKD = | 1 SEK | 2023-08-30 |
| 1 MKD = | 0.1926 SEK | 5.1909 MKD = | 1 SEK | 2023-08-29 |
| 1 MKD = | 0.1937 SEK | 5.1615 MKD = | 1 SEK | 2023-08-28 |
| 1 MKD = | 0.194 SEK | 5.1554 MKD = | 1 SEK | 2023-08-27 |
| 1 MKD = | 0.194 SEK | 5.1554 MKD = | 1 SEK | 2023-08-26 |
| 1 MKD = | 0.1932 SEK | 5.1762 MKD = | 1 SEK | 2023-08-25 |
| 1 MKD = | 0.1937 SEK | 5.162 MKD = | 1 SEK | 2023-08-24 |
| 1 MKD = | 0.1935 SEK | 5.167 MKD = | 1 SEK | 2023-08-23 |
| 1 MKD = | 0.1932 SEK | 5.1757 MKD = | 1 SEK | 2023-08-22 |
| 1 MKD = | 0.1936 SEK | 5.1642 MKD = | 1 SEK | 2023-08-21 |
| 1 MKD = | 0.1938 SEK | 5.1599 MKD = | 1 SEK | 2023-08-20 |
| 1 MKD = | 0.1937 SEK | 5.1619 MKD = | 1 SEK | 2023-08-19 |
| 1 MKD = | 0.1937 SEK | 5.1637 MKD = | 1 SEK | 2023-08-18 |
| 1 MKD = | 0.1927 SEK | 5.1885 MKD = | 1 SEK | 2023-08-17 |
| 1 MKD = | 0.1919 SEK | 5.2119 MKD = | 1 SEK | 2023-08-16 |
| 1 MKD = | 0.1916 SEK | 5.2203 MKD = | 1 SEK | 2023-08-15 |
| 1 MKD = | 0.1918 SEK | 5.2148 MKD = | 1 SEK | 2023-08-14 |
| 1 MKD = | 0.1923 SEK | 5.1993 MKD = | 1 SEK | 2023-08-13 |
| 1 MKD = | 0.1923 SEK | 5.1993 MKD = | 1 SEK | 2023-08-12 |
| 1 MKD = | 0.1914 SEK | 5.2245 MKD = | 1 SEK | 2023-08-11 |
| 1 MKD = | 0.1896 SEK | 5.2747 MKD = | 1 SEK | 2023-08-10 |
| 1 MKD = | 0.1901 SEK | 5.2613 MKD = | 1 SEK | 2023-08-09 |
| 1 MKD = | 0.1902 SEK | 5.2569 MKD = | 1 SEK | 2023-08-08 |
| 1 MKD = | 0.1894 SEK | 5.2795 MKD = | 1 SEK | 2023-08-07 |
| 1 MKD = | 0.1894 SEK | 5.2786 MKD = | 1 SEK | 2023-08-06 |
| 1 MKD = | 0.1894 SEK | 5.2786 MKD = | 1 SEK | 2023-08-05 |
| 1 MKD = | 0.1899 SEK | 5.2673 MKD = | 1 SEK | 2023-08-04 |
| 1 MKD = | 0.1906 SEK | 5.2458 MKD = | 1 SEK | 2023-08-03 |
| 1 MKD = | 0.1896 SEK | 5.2741 MKD = | 1 SEK | 2023-08-02 |
| 1 MKD = | 0.1888 SEK | 5.297 MKD = | 1 SEK | 2023-08-01 |
| 1 MKD = | 0.1884 SEK | 5.3082 MKD = | 1 SEK | 2023-07-31 |
| 1 MKD = | 0.1889 SEK | 5.2932 MKD = | 1 SEK | 2023-07-30 |
| 1 MKD = | 0.1889 SEK | 5.2932 MKD = | 1 SEK | 2023-07-29 |
| 1 MKD = | 0.1877 SEK | 5.3284 MKD = | 1 SEK | 2023-07-28 |
| 1 MKD = | 0.1866 SEK | 5.3583 MKD = | 1 SEK | 2023-07-27 |
| 1 MKD = | 0.187 SEK | 5.3489 MKD = | 1 SEK | 2023-07-26 |
| 1 MKD = | 0.1871 SEK | 5.3452 MKD = | 1 SEK | 2023-07-25 |
| 1 MKD = | 0.1876 SEK | 5.3309 MKD = | 1 SEK | 2023-07-24 |
| 1 MKD = | 0.1881 SEK | 5.3155 MKD = | 1 SEK | 2023-07-23 |
| 1 MKD = | 0.1881 SEK | 5.3155 MKD = | 1 SEK | 2023-07-22 |
| 1 MKD = | 0.1883 SEK | 5.312 MKD = | 1 SEK | 2023-07-21 |
| 1 MKD = | 0.1862 SEK | 5.372 MKD = | 1 SEK | 2023-07-20 |
| 1 MKD = | 0.1869 SEK | 5.3517 MKD = | 1 SEK | 2023-07-19 |
| 1 MKD = | 0.186 SEK | 5.3764 MKD = | 1 SEK | 2023-07-18 |
| 1 MKD = | 0.1867 SEK | 5.3572 MKD = | 1 SEK | 2023-07-17 |
| 1 MKD = | 0.1853 SEK | 5.3956 MKD = | 1 SEK | 2023-07-16 |
| 1 MKD = | 0.1868 SEK | 5.3532 MKD = | 1 SEK | 2023-07-15 |
| 1 MKD = | 0.1867 SEK | 5.3569 MKD = | 1 SEK | 2023-07-14 |
| 1 MKD = | 0.1869 SEK | 5.3498 MKD = | 1 SEK | 2023-07-13 |
| 1 MKD = | 0.1903 SEK | 5.2545 MKD = | 1 SEK | 2023-07-12 |
| 1 MKD = | 0.1911 SEK | 5.232 MKD = | 1 SEK | 2023-07-11 |
| 1 MKD = | 0.1927 SEK | 5.1893 MKD = | 1 SEK | 2023-07-10 |
| 1 MKD = | 0.1928 SEK | 5.1865 MKD = | 1 SEK | 2023-07-09 |
| 1 MKD = | 0.1928 SEK | 5.1865 MKD = | 1 SEK | 2023-07-08 |
| 1 MKD = | 0.193 SEK | 5.1811 MKD = | 1 SEK | 2023-07-07 |
| 1 MKD = | 0.1936 SEK | 5.1648 MKD = | 1 SEK | 2023-07-06 |
| 1 MKD = | 0.1918 SEK | 5.2146 MKD = | 1 SEK | 2023-07-05 |
| 1 MKD = | 0.1919 SEK | 5.2112 MKD = | 1 SEK | 2023-07-04 |
| 1 MKD = | 0.1924 SEK | 5.1988 MKD = | 1 SEK | 2023-07-03 |
| 1 MKD = | 0.1903 SEK | 5.255 MKD = | 1 SEK | 2023-07-02 |
| 1 MKD = | 0.1903 SEK | 5.255 MKD = | 1 SEK | 2023-07-01 |
| 1 MKD = | 0.1923 SEK | 5.2003 MKD = | 1 SEK | 2023-06-30 |
| 1 MKD = | 0.1915 SEK | 5.2222 MKD = | 1 SEK | 2023-06-29 |
| 1 MKD = | 0.1914 SEK | 5.2247 MKD = | 1 SEK | 2023-06-28 |
| 1 MKD = | 0.1901 SEK | 5.2616 MKD = | 1 SEK | 2023-06-27 |
| 1 MKD = | 0.1899 SEK | 5.2648 MKD = | 1 SEK | 2023-06-26 |
| 1 MKD = | 0.1886 SEK | 5.3012 MKD = | 1 SEK | 2023-06-25 |
| 1 MKD = | 0.1897 SEK | 5.271 MKD = | 1 SEK | 2023-06-23 |
| 1 MKD = | 0.1903 SEK | 5.2562 MKD = | 1 SEK | 2023-06-22 |
| 1 MKD = | 0.1908 SEK | 5.2416 MKD = | 1 SEK | 2023-06-21 |
| 1 MKD = | 0.1905 SEK | 5.2482 MKD = | 1 SEK | 2023-06-20 |
| 1 MKD = | 0.1896 SEK | 5.2735 MKD = | 1 SEK | 2023-06-19 |
| 1 MKD = | 0.1896 SEK | 5.275 MKD = | 1 SEK | 2023-06-18 |
| 1 MKD = | 0.189 SEK | 5.291 MKD = | 1 SEK | 2023-06-17 |
| 1 MKD = | 0.1884 SEK | 5.3071 MKD = | 1 SEK | 2023-06-16 |
| 1 MKD = | 0.1884 SEK | 5.3066 MKD = | 1 SEK | 2023-06-15 |
| 1 MKD = | 0.1877 SEK | 5.3262 MKD = | 1 SEK | 2023-06-14 |
| 1 MKD = | 0.189 SEK | 5.2912 MKD = | 1 SEK | 2023-06-13 |
| 1 MKD = | 0.1883 SEK | 5.3119 MKD = | 1 SEK | 2023-06-12 |
| 1 MKD = | 0.1894 SEK | 5.2787 MKD = | 1 SEK | 2023-06-11 |
| 1 MKD = | 0.1894 SEK | 5.2787 MKD = | 1 SEK | 2023-06-10 |
| 1 MKD = | 0.1899 SEK | 5.266 MKD = | 1 SEK | 2023-06-09 |
| 1 MKD = | 0.1896 SEK | 5.2743 MKD = | 1 SEK | 2023-06-08 |
| 1 MKD = | 0.1889 SEK | 5.2927 MKD = | 1 SEK | 2023-06-07 |
| 1 MKD = | 0.1883 SEK | 5.3108 MKD = | 1 SEK | 2023-06-06 |
| 1 MKD = | 0.1893 SEK | 5.2828 MKD = | 1 SEK | 2023-06-05 |
| 1 MKD = | 0.188 SEK | 5.318 MKD = | 1 SEK | 2023-06-04 |
| 1 MKD = | 0.1887 SEK | 5.2984 MKD = | 1 SEK | 2023-06-03 |
| 1 MKD = | 0.1872 SEK | 5.3423 MKD = | 1 SEK | 2023-06-02 |
| 1 MKD = | 0.1882 SEK | 5.3142 MKD = | 1 SEK | 2023-06-01 |
| 1 MKD = | 0.1894 SEK | 5.2791 MKD = | 1 SEK | 2023-05-31 |
| 1 MKD = | 0.1882 SEK | 5.3142 MKD = | 1 SEK | 2023-05-30 |
| 1 MKD = | 0.1881 SEK | 5.3176 MKD = | 1 SEK | 2023-05-29 |
| 1 MKD = | 0.1886 SEK | 5.3024 MKD = | 1 SEK | 2023-05-28 |
| 1 MKD = | 0.1886 SEK | 5.3024 MKD = | 1 SEK | 2023-05-27 |
| 1 MKD = | 0.1885 SEK | 5.3063 MKD = | 1 SEK | 2023-05-26 |
| 1 MKD = | 0.187 SEK | 5.3471 MKD = | 1 SEK | 2023-05-25 |
| 1 MKD = | 0.1858 SEK | 5.3825 MKD = | 1 SEK | 2023-05-24 |
| 1 MKD = | 0.1854 SEK | 5.3933 MKD = | 1 SEK | 2023-05-23 |
| 1 MKD = | 0.1846 SEK | 5.4172 MKD = | 1 SEK | 2023-05-22 |
| 1 MKD = | 0.1865 SEK | 5.363 MKD = | 1 SEK | 2023-05-21 |
| 1 MKD = | 0.1859 SEK | 5.3779 MKD = | 1 SEK | 2023-05-20 |
| 1 MKD = | 0.1847 SEK | 5.4149 MKD = | 1 SEK | 2023-05-19 |
| 1 MKD = | 0.1838 SEK | 5.4409 MKD = | 1 SEK | 2023-05-18 |
| 1 MKD = | 0.1835 SEK | 5.4488 MKD = | 1 SEK | 2023-05-17 |
| 1 MKD = | 0.1827 SEK | 5.4749 MKD = | 1 SEK | 2023-05-16 |
| 1 MKD = | 0.1844 SEK | 5.4225 MKD = | 1 SEK | 2023-05-15 |
| 1 MKD = | 0.1859 SEK | 5.3782 MKD = | 1 SEK | 2023-05-14 |
| 1 MKD = | 0.1855 SEK | 5.3903 MKD = | 1 SEK | 2023-05-13 |
| 1 MKD = | 0.183 SEK | 5.4638 MKD = | 1 SEK | 2023-05-12 |
| 1 MKD = | 0.1821 SEK | 5.4904 MKD = | 1 SEK | 2023-05-11 |
| 1 MKD = | 0.1813 SEK | 5.5164 MKD = | 1 SEK | 2023-05-10 |
| 1 MKD = | 0.1817 SEK | 5.5039 MKD = | 1 SEK | 2023-05-09 |
| 1 MKD = | 0.1821 SEK | 5.4915 MKD = | 1 SEK | 2023-05-08 |
| 1 MKD = | 0.1829 SEK | 5.4684 MKD = | 1 SEK | 2023-05-07 |
| 1 MKD = | 0.1829 SEK | 5.4684 MKD = | 1 SEK | 2023-05-06 |
| 1 MKD = | 0.1829 SEK | 5.4687 MKD = | 1 SEK | 2023-05-05 |
| 1 MKD = | 0.1841 SEK | 5.4306 MKD = | 1 SEK | 2023-05-04 |
| 1 MKD = | 0.184 SEK | 5.4351 MKD = | 1 SEK | 2023-05-03 |
| 1 MKD = | 0.1846 SEK | 5.4173 MKD = | 1 SEK | 2023-05-02 |
| 1 MKD = | 0.1854 SEK | 5.3945 MKD = | 1 SEK | 2023-05-01 |
| 1 MKD = | 0.1854 SEK | 5.3935 MKD = | 1 SEK | 2023-04-30 |
| 1 MKD = | 0.183 SEK | 5.4651 MKD = | 1 SEK | 2023-04-29 |
| 1 MKD = | 0.1841 SEK | 5.4322 MKD = | 1 SEK | 2023-04-28 |
| 1 MKD = | 0.1849 SEK | 5.4086 MKD = | 1 SEK | 2023-04-27 |