Last Year History for MKD/MVR
| MKD | MVR | MKD | MVR | Date |
|---|---|---|---|---|
| 1 MKD = | 0.2693 MVR | 3.714 MKD = | 1 MVR | 2024-04-25 |
| 1 MKD = | 0.2684 MVR | 3.7252 MKD = | 1 MVR | 2024-04-24 |
| 1 MKD = | 0.2683 MVR | 3.727 MKD = | 1 MVR | 2024-04-23 |
| 1 MKD = | 0.2674 MVR | 3.7391 MKD = | 1 MVR | 2024-04-22 |
| 1 MKD = | 0.2676 MVR | 3.7373 MKD = | 1 MVR | 2024-04-21 |
| 1 MKD = | 0.2676 MVR | 3.7373 MKD = | 1 MVR | 2024-04-20 |
| 1 MKD = | 0.2672 MVR | 3.7424 MKD = | 1 MVR | 2024-04-19 |
| 1 MKD = | 0.2679 MVR | 3.7332 MKD = | 1 MVR | 2024-04-18 |
| 1 MKD = | 0.2666 MVR | 3.7505 MKD = | 1 MVR | 2024-04-17 |
| 1 MKD = | 0.2667 MVR | 3.7494 MKD = | 1 MVR | 2024-04-16 |
| 1 MKD = | 0.2675 MVR | 3.7387 MKD = | 1 MVR | 2024-04-15 |
| 1 MKD = | 0.2678 MVR | 3.734 MKD = | 1 MVR | 2024-04-14 |
| 1 MKD = | 0.2678 MVR | 3.7343 MKD = | 1 MVR | 2024-04-13 |
| 1 MKD = | 0.2681 MVR | 3.7301 MKD = | 1 MVR | 2024-04-12 |
| 1 MKD = | 0.2694 MVR | 3.7123 MKD = | 1 MVR | 2024-04-11 |
| 1 MKD = | 0.2727 MVR | 3.6673 MKD = | 1 MVR | 2024-04-10 |
| 1 MKD = | 0.2722 MVR | 3.6734 MKD = | 1 MVR | 2024-04-09 |
| 1 MKD = | 0.2717 MVR | 3.6806 MKD = | 1 MVR | 2024-04-08 |
| 1 MKD = | 0.2722 MVR | 3.6736 MKD = | 1 MVR | 2024-04-07 |
| 1 MKD = | 0.2722 MVR | 3.6736 MKD = | 1 MVR | 2024-04-06 |
| 1 MKD = | 0.2717 MVR | 3.6806 MKD = | 1 MVR | 2024-04-05 |
| 1 MKD = | 0.2726 MVR | 3.6686 MKD = | 1 MVR | 2024-04-04 |
| 1 MKD = | 0.2705 MVR | 3.6975 MKD = | 1 MVR | 2024-04-03 |
| 1 MKD = | 0.2696 MVR | 3.7093 MKD = | 1 MVR | 2024-04-02 |
| 1 MKD = | 0.2706 MVR | 3.6954 MKD = | 1 MVR | 2024-04-01 |
| 1 MKD = | 0.2709 MVR | 3.692 MKD = | 1 MVR | 2024-03-31 |
| 1 MKD = | 0.2709 MVR | 3.692 MKD = | 1 MVR | 2024-03-30 |
| 1 MKD = | 0.2704 MVR | 3.6986 MKD = | 1 MVR | 2024-03-29 |
| 1 MKD = | 0.2707 MVR | 3.6944 MKD = | 1 MVR | 2024-03-28 |
| 1 MKD = | 0.2722 MVR | 3.6743 MKD = | 1 MVR | 2024-03-27 |
| 1 MKD = | 0.2718 MVR | 3.679 MKD = | 1 MVR | 2024-03-26 |
| 1 MKD = | 0.2713 MVR | 3.6866 MKD = | 1 MVR | 2024-03-25 |
| 1 MKD = | 0.2729 MVR | 3.6646 MKD = | 1 MVR | 2024-03-24 |
| 1 MKD = | 0.2729 MVR | 3.6646 MKD = | 1 MVR | 2024-03-23 |
| 1 MKD = | 0.2719 MVR | 3.6773 MKD = | 1 MVR | 2024-03-22 |
| 1 MKD = | 0.2739 MVR | 3.6509 MKD = | 1 MVR | 2024-03-21 |
| 1 MKD = | 0.2734 MVR | 3.6582 MKD = | 1 MVR | 2024-03-20 |
| 1 MKD = | 0.2709 MVR | 3.6908 MKD = | 1 MVR | 2024-03-19 |
| 1 MKD = | 0.2726 MVR | 3.6684 MKD = | 1 MVR | 2024-03-18 |
| 1 MKD = | 0.2728 MVR | 3.6654 MKD = | 1 MVR | 2024-03-17 |
| 1 MKD = | 0.2728 MVR | 3.6654 MKD = | 1 MVR | 2024-03-16 |
| 1 MKD = | 0.2728 MVR | 3.6651 MKD = | 1 MVR | 2024-03-15 |
| 1 MKD = | 0.2756 MVR | 3.6281 MKD = | 1 MVR | 2024-03-14 |
| 1 MKD = | 0.2736 MVR | 3.6547 MKD = | 1 MVR | 2024-03-13 |
| 1 MKD = | 0.2733 MVR | 3.6596 MKD = | 1 MVR | 2024-03-12 |
| 1 MKD = | 0.2734 MVR | 3.6573 MKD = | 1 MVR | 2024-03-11 |
| 1 MKD = | 0.2736 MVR | 3.6548 MKD = | 1 MVR | 2024-03-10 |
| 1 MKD = | 0.2736 MVR | 3.6545 MKD = | 1 MVR | 2024-03-09 |
| 1 MKD = | 0.2733 MVR | 3.6583 MKD = | 1 MVR | 2024-03-08 |
| 1 MKD = | 0.2731 MVR | 3.6618 MKD = | 1 MVR | 2024-03-07 |
| 1 MKD = | 0.2717 MVR | 3.6808 MKD = | 1 MVR | 2024-03-06 |
| 1 MKD = | 0.2712 MVR | 3.6879 MKD = | 1 MVR | 2024-03-05 |
| 1 MKD = | 0.2709 MVR | 3.6919 MKD = | 1 MVR | 2024-03-04 |
| 1 MKD = | 0.2713 MVR | 3.686 MKD = | 1 MVR | 2024-03-03 |
| 1 MKD = | 0.2713 MVR | 3.686 MKD = | 1 MVR | 2024-03-02 |
| 1 MKD = | 0.2702 MVR | 3.7015 MKD = | 1 MVR | 2024-03-01 |
| 1 MKD = | 0.2711 MVR | 3.6882 MKD = | 1 MVR | 2024-02-29 |
| 1 MKD = | 0.2698 MVR | 3.7059 MKD = | 1 MVR | 2024-02-28 |
| 1 MKD = | 0.2713 MVR | 3.6864 MKD = | 1 MVR | 2024-02-27 |
| 1 MKD = | 0.2712 MVR | 3.687 MKD = | 1 MVR | 2024-02-26 |
| 1 MKD = | 0.2709 MVR | 3.6915 MKD = | 1 MVR | 2024-02-25 |
| 1 MKD = | 0.2709 MVR | 3.6915 MKD = | 1 MVR | 2024-02-24 |
| 1 MKD = | 0.2706 MVR | 3.6957 MKD = | 1 MVR | 2024-02-23 |
| 1 MKD = | 0.2716 MVR | 3.6818 MKD = | 1 MVR | 2024-02-22 |
| 1 MKD = | 0.2702 MVR | 3.7014 MKD = | 1 MVR | 2024-02-21 |
| 1 MKD = | 0.2701 MVR | 3.702 MKD = | 1 MVR | 2024-02-20 |
| 1 MKD = | 0.2692 MVR | 3.7143 MKD = | 1 MVR | 2024-02-19 |
| 1 MKD = | 0.2694 MVR | 3.7114 MKD = | 1 MVR | 2024-02-18 |
| 1 MKD = | 0.2692 MVR | 3.7152 MKD = | 1 MVR | 2024-02-17 |
| 1 MKD = | 0.269 MVR | 3.7171 MKD = | 1 MVR | 2024-02-16 |
| 1 MKD = | 0.2674 MVR | 3.7403 MKD = | 1 MVR | 2024-02-15 |
| 1 MKD = | 0.2667 MVR | 3.7498 MKD = | 1 MVR | 2024-02-14 |
| 1 MKD = | 0.2683 MVR | 3.7267 MKD = | 1 MVR | 2024-02-13 |
| 1 MKD = | 0.2698 MVR | 3.7063 MKD = | 1 MVR | 2024-02-12 |
| 1 MKD = | 0.2695 MVR | 3.7104 MKD = | 1 MVR | 2024-02-11 |
| 1 MKD = | 0.2695 MVR | 3.7104 MKD = | 1 MVR | 2024-02-10 |
| 1 MKD = | 0.269 MVR | 3.7179 MKD = | 1 MVR | 2024-02-09 |
| 1 MKD = | 0.2697 MVR | 3.7079 MKD = | 1 MVR | 2024-02-08 |
| 1 MKD = | 0.2691 MVR | 3.7157 MKD = | 1 MVR | 2024-02-07 |
| 1 MKD = | 0.2686 MVR | 3.7232 MKD = | 1 MVR | 2024-02-06 |
| 1 MKD = | 0.2686 MVR | 3.7225 MKD = | 1 MVR | 2024-02-05 |
| 1 MKD = | 0.2702 MVR | 3.7005 MKD = | 1 MVR | 2024-02-04 |
| 1 MKD = | 0.2702 MVR | 3.7005 MKD = | 1 MVR | 2024-02-03 |
| 1 MKD = | 0.2726 MVR | 3.6689 MKD = | 1 MVR | 2024-02-02 |
| 1 MKD = | 0.2703 MVR | 3.6996 MKD = | 1 MVR | 2024-02-01 |
| 1 MKD = | 0.2707 MVR | 3.6937 MKD = | 1 MVR | 2024-01-31 |
| 1 MKD = | 0.2708 MVR | 3.6927 MKD = | 1 MVR | 2024-01-30 |
| 1 MKD = | 0.2704 MVR | 3.6986 MKD = | 1 MVR | 2024-01-29 |
| 1 MKD = | 0.2716 MVR | 3.682 MKD = | 1 MVR | 2024-01-28 |
| 1 MKD = | 0.2716 MVR | 3.682 MKD = | 1 MVR | 2024-01-27 |
| 1 MKD = | 0.2716 MVR | 3.6822 MKD = | 1 MVR | 2024-01-26 |
| 1 MKD = | 0.2727 MVR | 3.6667 MKD = | 1 MVR | 2024-01-25 |
| 1 MKD = | 0.2727 MVR | 3.6664 MKD = | 1 MVR | 2024-01-24 |
| 1 MKD = | 0.2718 MVR | 3.6789 MKD = | 1 MVR | 2024-01-23 |
| 1 MKD = | 0.2721 MVR | 3.6745 MKD = | 1 MVR | 2024-01-22 |
| 1 MKD = | 0.2733 MVR | 3.6589 MKD = | 1 MVR | 2024-01-21 |
| 1 MKD = | 0.2729 MVR | 3.6648 MKD = | 1 MVR | 2024-01-20 |
| 1 MKD = | 0.2721 MVR | 3.6747 MKD = | 1 MVR | 2024-01-19 |
| 1 MKD = | 0.2728 MVR | 3.6657 MKD = | 1 MVR | 2024-01-18 |
| 1 MKD = | 0.2717 MVR | 3.6802 MKD = | 1 MVR | 2024-01-17 |
| 1 MKD = | 0.2723 MVR | 3.6718 MKD = | 1 MVR | 2024-01-16 |
| 1 MKD = | 0.2733 MVR | 3.6583 MKD = | 1 MVR | 2024-01-15 |
| 1 MKD = | 0.2745 MVR | 3.6425 MKD = | 1 MVR | 2024-01-14 |
| 1 MKD = | 0.2745 MVR | 3.6425 MKD = | 1 MVR | 2024-01-13 |
| 1 MKD = | 0.2743 MVR | 3.645 MKD = | 1 MVR | 2024-01-12 |
| 1 MKD = | 0.2746 MVR | 3.6415 MKD = | 1 MVR | 2024-01-11 |
| 1 MKD = | 0.2744 MVR | 3.6449 MKD = | 1 MVR | 2024-01-10 |
| 1 MKD = | 0.2739 MVR | 3.6507 MKD = | 1 MVR | 2024-01-09 |
| 1 MKD = | 0.2739 MVR | 3.6511 MKD = | 1 MVR | 2024-01-08 |
| 1 MKD = | 0.2744 MVR | 3.6445 MKD = | 1 MVR | 2024-01-07 |
| 1 MKD = | 0.2744 MVR | 3.6445 MKD = | 1 MVR | 2024-01-06 |
| 1 MKD = | 0.2732 MVR | 3.6606 MKD = | 1 MVR | 2024-01-05 |
| 1 MKD = | 0.2743 MVR | 3.6462 MKD = | 1 MVR | 2024-01-04 |
| 1 MKD = | 0.2731 MVR | 3.6622 MKD = | 1 MVR | 2024-01-03 |
| 1 MKD = | 0.2752 MVR | 3.6338 MKD = | 1 MVR | 2024-01-02 |
| 1 MKD = | 0.2762 MVR | 3.6211 MKD = | 1 MVR | 2024-01-01 |
| 1 MKD = | 0.2764 MVR | 3.6181 MKD = | 1 MVR | 2023-12-31 |
| 1 MKD = | 0.2764 MVR | 3.6185 MKD = | 1 MVR | 2023-12-30 |
| 1 MKD = | 0.2767 MVR | 3.6146 MKD = | 1 MVR | 2023-12-29 |
| 1 MKD = | 0.278 MVR | 3.5971 MKD = | 1 MVR | 2023-12-28 |
| 1 MKD = | 0.276 MVR | 3.6233 MKD = | 1 MVR | 2023-12-27 |
| 1 MKD = | 0.2746 MVR | 3.6417 MKD = | 1 MVR | 2023-12-26 |
| 1 MKD = | 0.275 MVR | 3.637 MKD = | 1 MVR | 2023-12-25 |
| 1 MKD = | 0.2747 MVR | 3.6399 MKD = | 1 MVR | 2023-12-24 |
| 1 MKD = | 0.2747 MVR | 3.6399 MKD = | 1 MVR | 2023-12-23 |
| 1 MKD = | 0.2745 MVR | 3.6427 MKD = | 1 MVR | 2023-12-22 |
| 1 MKD = | 0.2738 MVR | 3.6529 MKD = | 1 MVR | 2023-12-21 |
| 1 MKD = | 0.2733 MVR | 3.6591 MKD = | 1 MVR | 2023-12-20 |
| 1 MKD = | 0.2725 MVR | 3.6698 MKD = | 1 MVR | 2023-12-19 |
| 1 MKD = | 0.2728 MVR | 3.6662 MKD = | 1 MVR | 2023-12-18 |
| 1 MKD = | 0.2728 MVR | 3.6662 MKD = | 1 MVR | 2023-12-17 |
| 1 MKD = | 0.2728 MVR | 3.6662 MKD = | 1 MVR | 2023-12-16 |
| 1 MKD = | 0.2745 MVR | 3.6436 MKD = | 1 MVR | 2023-12-15 |
| 1 MKD = | 0.2733 MVR | 3.6591 MKD = | 1 MVR | 2023-12-14 |
| 1 MKD = | 0.2689 MVR | 3.7194 MKD = | 1 MVR | 2023-12-13 |
| 1 MKD = | 0.2694 MVR | 3.7115 MKD = | 1 MVR | 2023-12-12 |
| 1 MKD = | 0.2684 MVR | 3.7258 MKD = | 1 MVR | 2023-12-11 |
| 1 MKD = | 0.2688 MVR | 3.72 MKD = | 1 MVR | 2023-12-10 |
| 1 MKD = | 0.2688 MVR | 3.72 MKD = | 1 MVR | 2023-12-09 |
| 1 MKD = | 0.2695 MVR | 3.7106 MKD = | 1 MVR | 2023-12-08 |
| 1 MKD = | 0.2688 MVR | 3.7196 MKD = | 1 MVR | 2023-12-07 |
| 1 MKD = | 0.269 MVR | 3.7174 MKD = | 1 MVR | 2023-12-06 |
| 1 MKD = | 0.2702 MVR | 3.7008 MKD = | 1 MVR | 2023-12-05 |
| 1 MKD = | 0.2711 MVR | 3.6885 MKD = | 1 MVR | 2023-12-04 |
| 1 MKD = | 0.2716 MVR | 3.6822 MKD = | 1 MVR | 2023-12-03 |
| 1 MKD = | 0.2716 MVR | 3.6824 MKD = | 1 MVR | 2023-12-02 |
| 1 MKD = | 0.2719 MVR | 3.6781 MKD = | 1 MVR | 2023-12-01 |
| 1 MKD = | 0.2735 MVR | 3.6566 MKD = | 1 MVR | 2023-11-30 |
| 1 MKD = | 0.2734 MVR | 3.6574 MKD = | 1 MVR | 2023-11-29 |
| 1 MKD = | 0.2732 MVR | 3.6602 MKD = | 1 MVR | 2023-11-28 |
| 1 MKD = | 0.2728 MVR | 3.6659 MKD = | 1 MVR | 2023-11-27 |
| 1 MKD = | 0.2728 MVR | 3.6658 MKD = | 1 MVR | 2023-11-26 |
| 1 MKD = | 0.2721 MVR | 3.6755 MKD = | 1 MVR | 2023-11-25 |
| 1 MKD = | 0.2724 MVR | 3.6706 MKD = | 1 MVR | 2023-11-24 |
| 1 MKD = | 0.2728 MVR | 3.6653 MKD = | 1 MVR | 2023-11-23 |
| 1 MKD = | 0.2727 MVR | 3.6665 MKD = | 1 MVR | 2023-11-22 |
| 1 MKD = | 0.2752 MVR | 3.6331 MKD = | 1 MVR | 2023-11-21 |
| 1 MKD = | 0.2744 MVR | 3.6446 MKD = | 1 MVR | 2023-11-20 |
| 1 MKD = | 0.2738 MVR | 3.6521 MKD = | 1 MVR | 2023-11-19 |
| 1 MKD = | 0.2738 MVR | 3.6521 MKD = | 1 MVR | 2023-11-18 |
| 1 MKD = | 0.272 MVR | 3.6761 MKD = | 1 MVR | 2023-11-17 |
| 1 MKD = | 0.2697 MVR | 3.7077 MKD = | 1 MVR | 2023-11-16 |
| 1 MKD = | 0.2694 MVR | 3.7116 MKD = | 1 MVR | 2023-11-15 |
| 1 MKD = | 0.2654 MVR | 3.7683 MKD = | 1 MVR | 2023-11-14 |
| 1 MKD = | 0.266 MVR | 3.7597 MKD = | 1 MVR | 2023-11-13 |
| 1 MKD = | 0.2664 MVR | 3.7532 MKD = | 1 MVR | 2023-11-12 |
| 1 MKD = | 0.2664 MVR | 3.7532 MKD = | 1 MVR | 2023-11-11 |
| 1 MKD = | 0.2657 MVR | 3.7634 MKD = | 1 MVR | 2023-11-10 |
| 1 MKD = | 0.265 MVR | 3.774 MKD = | 1 MVR | 2023-11-09 |
| 1 MKD = | 0.2667 MVR | 3.7497 MKD = | 1 MVR | 2023-11-08 |
| 1 MKD = | 0.2671 MVR | 3.7438 MKD = | 1 MVR | 2023-11-07 |
| 1 MKD = | 0.2694 MVR | 3.7124 MKD = | 1 MVR | 2023-11-06 |
| 1 MKD = | 0.269 MVR | 3.7173 MKD = | 1 MVR | 2023-11-05 |
| 1 MKD = | 0.269 MVR | 3.7173 MKD = | 1 MVR | 2023-11-04 |
| 1 MKD = | 0.2658 MVR | 3.7626 MKD = | 1 MVR | 2023-11-03 |
| 1 MKD = | 0.2645 MVR | 3.7803 MKD = | 1 MVR | 2023-11-02 |
| 1 MKD = | 0.2638 MVR | 3.7912 MKD = | 1 MVR | 2023-11-01 |
| 1 MKD = | 0.2663 MVR | 3.755 MKD = | 1 MVR | 2023-10-31 |
| 1 MKD = | 0.2649 MVR | 3.7756 MKD = | 1 MVR | 2023-10-30 |
| 1 MKD = | 0.2645 MVR | 3.7809 MKD = | 1 MVR | 2023-10-29 |
| 1 MKD = | 0.2645 MVR | 3.7806 MKD = | 1 MVR | 2023-10-28 |
| 1 MKD = | 0.2642 MVR | 3.7849 MKD = | 1 MVR | 2023-10-27 |
| 1 MKD = | 0.2637 MVR | 3.7923 MKD = | 1 MVR | 2023-10-26 |
| 1 MKD = | 0.2647 MVR | 3.7777 MKD = | 1 MVR | 2023-10-25 |
| 1 MKD = | 0.2656 MVR | 3.7645 MKD = | 1 MVR | 2023-10-24 |
| 1 MKD = | 0.2642 MVR | 3.7853 MKD = | 1 MVR | 2023-10-23 |
| 1 MKD = | 0.2651 MVR | 3.772 MKD = | 1 MVR | 2023-10-22 |
| 1 MKD = | 0.2651 MVR | 3.772 MKD = | 1 MVR | 2023-10-21 |
| 1 MKD = | 0.2649 MVR | 3.7756 MKD = | 1 MVR | 2023-10-20 |
| 1 MKD = | 0.2634 MVR | 3.7963 MKD = | 1 MVR | 2023-10-19 |
| 1 MKD = | 0.2642 MVR | 3.7847 MKD = | 1 MVR | 2023-10-18 |
| 1 MKD = | 0.2631 MVR | 3.801 MKD = | 1 MVR | 2023-10-17 |
| 1 MKD = | 0.2624 MVR | 3.8109 MKD = | 1 MVR | 2023-10-16 |
| 1 MKD = | 0.2619 MVR | 3.8179 MKD = | 1 MVR | 2023-10-15 |
| 1 MKD = | 0.2619 MVR | 3.8179 MKD = | 1 MVR | 2023-10-14 |
| 1 MKD = | 0.2623 MVR | 3.8121 MKD = | 1 MVR | 2023-10-13 |
| 1 MKD = | 0.2653 MVR | 3.7691 MKD = | 1 MVR | 2023-10-12 |
| 1 MKD = | 0.2657 MVR | 3.7639 MKD = | 1 MVR | 2023-10-11 |
| 1 MKD = | 0.2644 MVR | 3.7826 MKD = | 1 MVR | 2023-10-10 |
| 1 MKD = | 0.2635 MVR | 3.7956 MKD = | 1 MVR | 2023-10-09 |
| 1 MKD = | 0.2655 MVR | 3.7669 MKD = | 1 MVR | 2023-10-08 |
| 1 MKD = | 0.2655 MVR | 3.7669 MKD = | 1 MVR | 2023-10-07 |
| 1 MKD = | 0.2641 MVR | 3.7865 MKD = | 1 MVR | 2023-10-06 |
| 1 MKD = | 0.2629 MVR | 3.8035 MKD = | 1 MVR | 2023-10-05 |
| 1 MKD = | 0.2615 MVR | 3.8235 MKD = | 1 MVR | 2023-10-04 |
| 1 MKD = | 0.2617 MVR | 3.8208 MKD = | 1 MVR | 2023-10-03 |
| 1 MKD = | 0.2634 MVR | 3.7959 MKD = | 1 MVR | 2023-10-02 |
| 1 MKD = | 0.2642 MVR | 3.7857 MKD = | 1 MVR | 2023-10-01 |
| 1 MKD = | 0.2642 MVR | 3.7857 MKD = | 1 MVR | 2023-09-30 |
| 1 MKD = | 0.2669 MVR | 3.7463 MKD = | 1 MVR | 2023-09-29 |
| 1 MKD = | 0.2644 MVR | 3.7819 MKD = | 1 MVR | 2023-09-28 |
| 1 MKD = | 0.2653 MVR | 3.7695 MKD = | 1 MVR | 2023-09-27 |
| 1 MKD = | 0.2662 MVR | 3.7566 MKD = | 1 MVR | 2023-09-26 |
| 1 MKD = | 0.2658 MVR | 3.7626 MKD = | 1 MVR | 2023-09-25 |
| 1 MKD = | 0.2669 MVR | 3.7473 MKD = | 1 MVR | 2023-09-24 |
| 1 MKD = | 0.2669 MVR | 3.7473 MKD = | 1 MVR | 2023-09-23 |
| 1 MKD = | 0.2659 MVR | 3.7606 MKD = | 1 MVR | 2023-09-22 |
| 1 MKD = | 0.2664 MVR | 3.7538 MKD = | 1 MVR | 2023-09-21 |
| 1 MKD = | 0.2673 MVR | 3.741 MKD = | 1 MVR | 2023-09-20 |
| 1 MKD = | 0.2677 MVR | 3.7352 MKD = | 1 MVR | 2023-09-19 |
| 1 MKD = | 0.2673 MVR | 3.7416 MKD = | 1 MVR | 2023-09-18 |
| 1 MKD = | 0.2668 MVR | 3.7479 MKD = | 1 MVR | 2023-09-17 |
| 1 MKD = | 0.2668 MVR | 3.7479 MKD = | 1 MVR | 2023-09-16 |
| 1 MKD = | 0.2667 MVR | 3.7494 MKD = | 1 MVR | 2023-09-15 |
| 1 MKD = | 0.2682 MVR | 3.7288 MKD = | 1 MVR | 2023-09-14 |
| 1 MKD = | 0.2679 MVR | 3.7333 MKD = | 1 MVR | 2023-09-13 |
| 1 MKD = | 0.2691 MVR | 3.7165 MKD = | 1 MVR | 2023-09-12 |
| 1 MKD = | 0.2697 MVR | 3.7074 MKD = | 1 MVR | 2023-09-11 |
| 1 MKD = | 0.2688 MVR | 3.7199 MKD = | 1 MVR | 2023-09-10 |
| 1 MKD = | 0.2686 MVR | 3.7235 MKD = | 1 MVR | 2023-09-09 |
| 1 MKD = | 0.2687 MVR | 3.7221 MKD = | 1 MVR | 2023-09-08 |
| 1 MKD = | 0.2687 MVR | 3.721 MKD = | 1 MVR | 2023-09-07 |
| 1 MKD = | 0.2697 MVR | 3.7076 MKD = | 1 MVR | 2023-09-06 |
| 1 MKD = | 0.2691 MVR | 3.716 MKD = | 1 MVR | 2023-09-05 |
| 1 MKD = | 0.2702 MVR | 3.701 MKD = | 1 MVR | 2023-09-04 |
| 1 MKD = | 0.2704 MVR | 3.6989 MKD = | 1 MVR | 2023-09-03 |
| 1 MKD = | 0.2704 MVR | 3.6989 MKD = | 1 MVR | 2023-09-02 |
| 1 MKD = | 0.2717 MVR | 3.6799 MKD = | 1 MVR | 2023-09-01 |
| 1 MKD = | 0.2723 MVR | 3.6719 MKD = | 1 MVR | 2023-08-31 |
| 1 MKD = | 0.2721 MVR | 3.6751 MKD = | 1 MVR | 2023-08-30 |
| 1 MKD = | 0.2702 MVR | 3.7008 MKD = | 1 MVR | 2023-08-29 |
| 1 MKD = | 0.2704 MVR | 3.6988 MKD = | 1 MVR | 2023-08-28 |
| 1 MKD = | 0.2703 MVR | 3.6992 MKD = | 1 MVR | 2023-08-27 |
| 1 MKD = | 0.2703 MVR | 3.6992 MKD = | 1 MVR | 2023-08-26 |
| 1 MKD = | 0.2701 MVR | 3.7019 MKD = | 1 MVR | 2023-08-25 |
| 1 MKD = | 0.272 MVR | 3.6771 MKD = | 1 MVR | 2023-08-24 |
| 1 MKD = | 0.2706 MVR | 3.6948 MKD = | 1 MVR | 2023-08-23 |
| 1 MKD = | 0.2719 MVR | 3.6777 MKD = | 1 MVR | 2023-08-22 |
| 1 MKD = | 0.2723 MVR | 3.6724 MKD = | 1 MVR | 2023-08-21 |
| 1 MKD = | 0.2718 MVR | 3.6798 MKD = | 1 MVR | 2023-08-20 |
| 1 MKD = | 0.2717 MVR | 3.6812 MKD = | 1 MVR | 2023-08-19 |
| 1 MKD = | 0.2717 MVR | 3.6812 MKD = | 1 MVR | 2023-08-18 |
| 1 MKD = | 0.2715 MVR | 3.683 MKD = | 1 MVR | 2023-08-17 |
| 1 MKD = | 0.2725 MVR | 3.67 MKD = | 1 MVR | 2023-08-16 |
| 1 MKD = | 0.2717 MVR | 3.6804 MKD = | 1 MVR | 2023-08-15 |
| 1 MKD = | 0.2724 MVR | 3.6708 MKD = | 1 MVR | 2023-08-14 |
| 1 MKD = | 0.2731 MVR | 3.6611 MKD = | 1 MVR | 2023-08-13 |
| 1 MKD = | 0.2731 MVR | 3.6611 MKD = | 1 MVR | 2023-08-12 |
| 1 MKD = | 0.2737 MVR | 3.653 MKD = | 1 MVR | 2023-08-11 |
| 1 MKD = | 0.2734 MVR | 3.6582 MKD = | 1 MVR | 2023-08-10 |
| 1 MKD = | 0.2734 MVR | 3.657 MKD = | 1 MVR | 2023-08-09 |
| 1 MKD = | 0.2737 MVR | 3.653 MKD = | 1 MVR | 2023-08-08 |
| 1 MKD = | 0.2732 MVR | 3.6602 MKD = | 1 MVR | 2023-08-07 |
| 1 MKD = | 0.2747 MVR | 3.6405 MKD = | 1 MVR | 2023-08-06 |
| 1 MKD = | 0.2747 MVR | 3.6405 MKD = | 1 MVR | 2023-08-05 |
| 1 MKD = | 0.2729 MVR | 3.6642 MKD = | 1 MVR | 2023-08-04 |
| 1 MKD = | 0.2727 MVR | 3.667 MKD = | 1 MVR | 2023-08-03 |
| 1 MKD = | 0.2738 MVR | 3.6518 MKD = | 1 MVR | 2023-08-02 |
| 1 MKD = | 0.2735 MVR | 3.6566 MKD = | 1 MVR | 2023-08-01 |
| 1 MKD = | 0.2752 MVR | 3.6339 MKD = | 1 MVR | 2023-07-31 |
| 1 MKD = | 0.275 MVR | 3.6366 MKD = | 1 MVR | 2023-07-30 |
| 1 MKD = | 0.275 MVR | 3.6366 MKD = | 1 MVR | 2023-07-29 |
| 1 MKD = | 0.2734 MVR | 3.6575 MKD = | 1 MVR | 2023-07-28 |
| 1 MKD = | 0.2775 MVR | 3.6038 MKD = | 1 MVR | 2023-07-27 |
| 1 MKD = | 0.2759 MVR | 3.6242 MKD = | 1 MVR | 2023-07-26 |
| 1 MKD = | 0.2762 MVR | 3.6212 MKD = | 1 MVR | 2023-07-25 |
| 1 MKD = | 0.2764 MVR | 3.6184 MKD = | 1 MVR | 2023-07-24 |
| 1 MKD = | 0.2778 MVR | 3.6 MKD = | 1 MVR | 2023-07-23 |
| 1 MKD = | 0.2778 MVR | 3.6 MKD = | 1 MVR | 2023-07-22 |
| 1 MKD = | 0.2789 MVR | 3.5851 MKD = | 1 MVR | 2023-07-21 |
| 1 MKD = | 0.2803 MVR | 3.5679 MKD = | 1 MVR | 2023-07-20 |
| 1 MKD = | 0.2805 MVR | 3.5652 MKD = | 1 MVR | 2023-07-19 |
| 1 MKD = | 0.2814 MVR | 3.5543 MKD = | 1 MVR | 2023-07-18 |
| 1 MKD = | 0.2811 MVR | 3.557 MKD = | 1 MVR | 2023-07-17 |
| 1 MKD = | 0.2814 MVR | 3.5542 MKD = | 1 MVR | 2023-07-16 |
| 1 MKD = | 0.2814 MVR | 3.5542 MKD = | 1 MVR | 2023-07-15 |
| 1 MKD = | 0.2809 MVR | 3.5605 MKD = | 1 MVR | 2023-07-14 |
| 1 MKD = | 0.2784 MVR | 3.592 MKD = | 1 MVR | 2023-07-13 |
| 1 MKD = | 0.2757 MVR | 3.6277 MKD = | 1 MVR | 2023-07-12 |
| 1 MKD = | 0.2746 MVR | 3.6412 MKD = | 1 MVR | 2023-07-11 |
| 1 MKD = | 0.2738 MVR | 3.6525 MKD = | 1 MVR | 2023-07-10 |
| 1 MKD = | 0.2742 MVR | 3.6467 MKD = | 1 MVR | 2023-07-09 |
| 1 MKD = | 0.2742 MVR | 3.6467 MKD = | 1 MVR | 2023-07-08 |
| 1 MKD = | 0.2716 MVR | 3.6812 MKD = | 1 MVR | 2023-07-07 |
| 1 MKD = | 0.2711 MVR | 3.6883 MKD = | 1 MVR | 2023-07-06 |
| 1 MKD = | 0.2721 MVR | 3.675 MKD = | 1 MVR | 2023-07-05 |
| 1 MKD = | 0.2729 MVR | 3.6639 MKD = | 1 MVR | 2023-07-04 |
| 1 MKD = | 0.2716 MVR | 3.6813 MKD = | 1 MVR | 2023-07-03 |
| 1 MKD = | 0.2701 MVR | 3.7025 MKD = | 1 MVR | 2023-07-02 |
| 1 MKD = | 0.2701 MVR | 3.7025 MKD = | 1 MVR | 2023-07-01 |
| 1 MKD = | 0.2705 MVR | 3.6974 MKD = | 1 MVR | 2023-06-30 |
| 1 MKD = | 0.2714 MVR | 3.6841 MKD = | 1 MVR | 2023-06-29 |
| 1 MKD = | 0.2726 MVR | 3.6679 MKD = | 1 MVR | 2023-06-28 |
| 1 MKD = | 0.2712 MVR | 3.6871 MKD = | 1 MVR | 2023-06-27 |
| 1 MKD = | 0.2723 MVR | 3.673 MKD = | 1 MVR | 2023-06-26 |
| 1 MKD = | 0.2726 MVR | 3.6678 MKD = | 1 MVR | 2023-06-25 |
| 1 MKD = | 0.2708 MVR | 3.6931 MKD = | 1 MVR | 2023-06-23 |
| 1 MKD = | 0.274 MVR | 3.6495 MKD = | 1 MVR | 2023-06-22 |
| 1 MKD = | 0.272 MVR | 3.6762 MKD = | 1 MVR | 2023-06-21 |
| 1 MKD = | 0.2721 MVR | 3.675 MKD = | 1 MVR | 2023-06-20 |
| 1 MKD = | 0.2719 MVR | 3.6778 MKD = | 1 MVR | 2023-06-19 |
| 1 MKD = | 0.2732 MVR | 3.6597 MKD = | 1 MVR | 2023-06-18 |
| 1 MKD = | 0.2731 MVR | 3.6619 MKD = | 1 MVR | 2023-06-17 |
| 1 MKD = | 0.2729 MVR | 3.6649 MKD = | 1 MVR | 2023-06-16 |
| 1 MKD = | 0.27 MVR | 3.7039 MKD = | 1 MVR | 2023-06-15 |
| 1 MKD = | 0.2693 MVR | 3.7129 MKD = | 1 MVR | 2023-06-14 |
| 1 MKD = | 0.2693 MVR | 3.7127 MKD = | 1 MVR | 2023-06-13 |
| 1 MKD = | 0.2687 MVR | 3.722 MKD = | 1 MVR | 2023-06-12 |
| 1 MKD = | 0.2686 MVR | 3.7227 MKD = | 1 MVR | 2023-06-11 |
| 1 MKD = | 0.2686 MVR | 3.7227 MKD = | 1 MVR | 2023-06-10 |
| 1 MKD = | 0.2692 MVR | 3.7146 MKD = | 1 MVR | 2023-06-09 |
| 1 MKD = | 0.2673 MVR | 3.7416 MKD = | 1 MVR | 2023-06-08 |
| 1 MKD = | 0.2665 MVR | 3.752 MKD = | 1 MVR | 2023-06-07 |
| 1 MKD = | 0.2665 MVR | 3.7517 MKD = | 1 MVR | 2023-06-06 |
| 1 MKD = | 0.2669 MVR | 3.7474 MKD = | 1 MVR | 2023-06-05 |
| 1 MKD = | 0.2672 MVR | 3.742 MKD = | 1 MVR | 2023-06-04 |
| 1 MKD = | 0.2682 MVR | 3.7281 MKD = | 1 MVR | 2023-06-03 |
| 1 MKD = | 0.2674 MVR | 3.74 MKD = | 1 MVR | 2023-06-02 |
| 1 MKD = | 0.2653 MVR | 3.7689 MKD = | 1 MVR | 2023-06-01 |
| 1 MKD = | 0.2652 MVR | 3.7701 MKD = | 1 MVR | 2023-05-31 |
| 1 MKD = | 0.2659 MVR | 3.7605 MKD = | 1 MVR | 2023-05-30 |
| 1 MKD = | 0.2663 MVR | 3.7555 MKD = | 1 MVR | 2023-05-29 |
| 1 MKD = | 0.2669 MVR | 3.7464 MKD = | 1 MVR | 2023-05-28 |
| 1 MKD = | 0.2669 MVR | 3.7464 MKD = | 1 MVR | 2023-05-27 |
| 1 MKD = | 0.2661 MVR | 3.7574 MKD = | 1 MVR | 2023-05-26 |
| 1 MKD = | 0.268 MVR | 3.7307 MKD = | 1 MVR | 2023-05-25 |
| 1 MKD = | 0.2684 MVR | 3.726 MKD = | 1 MVR | 2023-05-24 |
| 1 MKD = | 0.2694 MVR | 3.7122 MKD = | 1 MVR | 2023-05-23 |
| 1 MKD = | 0.2697 MVR | 3.7082 MKD = | 1 MVR | 2023-05-22 |
| 1 MKD = | 0.2697 MVR | 3.7082 MKD = | 1 MVR | 2023-05-21 |
| 1 MKD = | 0.2689 MVR | 3.7185 MKD = | 1 MVR | 2023-05-20 |
| 1 MKD = | 0.2684 MVR | 3.7255 MKD = | 1 MVR | 2023-05-19 |
| 1 MKD = | 0.2701 MVR | 3.7023 MKD = | 1 MVR | 2023-05-18 |
| 1 MKD = | 0.2706 MVR | 3.696 MKD = | 1 MVR | 2023-05-17 |
| 1 MKD = | 0.2709 MVR | 3.691 MKD = | 1 MVR | 2023-05-16 |
| 1 MKD = | 0.2727 MVR | 3.6671 MKD = | 1 MVR | 2023-05-15 |
| 1 MKD = | 0.2727 MVR | 3.6671 MKD = | 1 MVR | 2023-05-14 |
| 1 MKD = | 0.2716 MVR | 3.6815 MKD = | 1 MVR | 2023-05-13 |
| 1 MKD = | 0.2721 MVR | 3.6752 MKD = | 1 MVR | 2023-05-12 |
| 1 MKD = | 0.2736 MVR | 3.655 MKD = | 1 MVR | 2023-05-11 |
| 1 MKD = | 0.2732 MVR | 3.6606 MKD = | 1 MVR | 2023-05-10 |
| 1 MKD = | 0.2741 MVR | 3.6477 MKD = | 1 MVR | 2023-05-09 |
| 1 MKD = | 0.2747 MVR | 3.6406 MKD = | 1 MVR | 2023-05-08 |
| 1 MKD = | 0.2747 MVR | 3.6404 MKD = | 1 MVR | 2023-05-07 |
| 1 MKD = | 0.2747 MVR | 3.6404 MKD = | 1 MVR | 2023-05-06 |
| 1 MKD = | 0.2745 MVR | 3.6424 MKD = | 1 MVR | 2023-05-05 |
| 1 MKD = | 0.2756 MVR | 3.6285 MKD = | 1 MVR | 2023-05-04 |
| 1 MKD = | 0.2743 MVR | 3.6462 MKD = | 1 MVR | 2023-05-03 |
| 1 MKD = | 0.2742 MVR | 3.647 MKD = | 1 MVR | 2023-05-02 |
| 1 MKD = | 0.2775 MVR | 3.6037 MKD = | 1 MVR | 2023-05-01 |
| 1 MKD = | 0.2775 MVR | 3.6036 MKD = | 1 MVR | 2023-04-30 |
| 1 MKD = | 0.2739 MVR | 3.6514 MKD = | 1 MVR | 2023-04-29 |
| 1 MKD = | 0.2747 MVR | 3.6408 MKD = | 1 MVR | 2023-04-28 |
| 1 MKD = | 0.2752 MVR | 3.6335 MKD = | 1 MVR | 2023-04-27 |
| 1 MKD = | 0.2734 MVR | 3.657 MKD = | 1 MVR | 2023-04-26 |