Last Year History for MKD/LBP
| MKD | LBP | MKD | LBP | Date |
|---|---|---|---|---|
| 1 MKD = | 1559.889 LBP | 0.0006 MKD = | 1 LBP | 2024-04-26 |
| 1 MKD = | 1558.3991 LBP | 0.0006 MKD = | 1 LBP | 2024-04-25 |
| 1 MKD = | 1547.0474 LBP | 0.0006 MKD = | 1 LBP | 2024-04-24 |
| 1 MKD = | 1552.9561 LBP | 0.0006 MKD = | 1 LBP | 2024-04-23 |
| 1 MKD = | 1549.1293 LBP | 0.0006 MKD = | 1 LBP | 2024-04-22 |
| 1 MKD = | 1547.4505 LBP | 0.0006 MKD = | 1 LBP | 2024-04-21 |
| 1 MKD = | 1547.4505 LBP | 0.0006 MKD = | 1 LBP | 2024-04-20 |
| 1 MKD = | 1553.2218 LBP | 0.0006 MKD = | 1 LBP | 2024-04-19 |
| 1 MKD = | 1548.0572 LBP | 0.0006 MKD = | 1 LBP | 2024-04-18 |
| 1 MKD = | 1546.0659 LBP | 0.0006 MKD = | 1 LBP | 2024-04-17 |
| 1 MKD = | 1552.1178 LBP | 0.0006 MKD = | 1 LBP | 2024-04-16 |
| 1 MKD = | 1550.3615 LBP | 0.0006 MKD = | 1 LBP | 2024-04-15 |
| 1 MKD = | 1549.0293 LBP | 0.0006 MKD = | 1 LBP | 2024-04-14 |
| 1 MKD = | 1553.4977 LBP | 0.0006 MKD = | 1 LBP | 2024-04-13 |
| 1 MKD = | 1554.4959 LBP | 0.0006 MKD = | 1 LBP | 2024-04-12 |
| 1 MKD = | 1579.2269 LBP | 0.0006 MKD = | 1 LBP | 2024-04-11 |
| 1 MKD = | 1582.516 LBP | 0.0006 MKD = | 1 LBP | 2024-04-10 |
| 1 MKD = | 1578.3705 LBP | 0.0006 MKD = | 1 LBP | 2024-04-09 |
| 1 MKD = | 1574.8467 LBP | 0.0006 MKD = | 1 LBP | 2024-04-08 |
| 1 MKD = | 1574.5362 LBP | 0.0006 MKD = | 1 LBP | 2024-04-07 |
| 1 MKD = | 1574.5362 LBP | 0.0006 MKD = | 1 LBP | 2024-04-06 |
| 1 MKD = | 1577.4396 LBP | 0.0006 MKD = | 1 LBP | 2024-04-05 |
| 1 MKD = | 1570.0761 LBP | 0.0006 MKD = | 1 LBP | 2024-04-04 |
| 1 MKD = | 1567.442 LBP | 0.0006 MKD = | 1 LBP | 2024-04-03 |
| 1 MKD = | 1565.2074 LBP | 0.0006 MKD = | 1 LBP | 2024-04-02 |
| 1 MKD = | 1567.7972 LBP | 0.0006 MKD = | 1 LBP | 2024-04-01 |
| 1 MKD = | 1567.7962 LBP | 0.0006 MKD = | 1 LBP | 2024-03-31 |
| 1 MKD = | 1567.7962 LBP | 0.0006 MKD = | 1 LBP | 2024-03-30 |
| 1 MKD = | 1567.3263 LBP | 0.0006 MKD = | 1 LBP | 2024-03-29 |
| 1 MKD = | 1568.2078 LBP | 0.0006 MKD = | 1 LBP | 2024-03-28 |
| 1 MKD = | 1581.3514 LBP | 0.0006 MKD = | 1 LBP | 2024-03-27 |
| 1 MKD = | 1575.7378 LBP | 0.0006 MKD = | 1 LBP | 2024-03-26 |
| 1 MKD = | 1571.4812 LBP | 0.0006 MKD = | 1 LBP | 2024-03-25 |
| 1 MKD = | 1574.59 LBP | 0.0006 MKD = | 1 LBP | 2024-03-24 |
| 1 MKD = | 1574.59 LBP | 0.0006 MKD = | 1 LBP | 2024-03-23 |
| 1 MKD = | 1583.3289 LBP | 0.0006 MKD = | 1 LBP | 2024-03-22 |
| 1 MKD = | 1572.7779 LBP | 0.0006 MKD = | 1 LBP | 2024-03-21 |
| 1 MKD = | 1578.8298 LBP | 0.0006 MKD = | 1 LBP | 2024-03-20 |
| 1 MKD = | 1579.9037 LBP | 0.0006 MKD = | 1 LBP | 2024-03-19 |
| 1 MKD = | 1584.7291 LBP | 0.0006 MKD = | 1 LBP | 2024-03-18 |
| 1 MKD = | 1585.8493 LBP | 0.0006 MKD = | 1 LBP | 2024-03-17 |
| 1 MKD = | 1585.8493 LBP | 0.0006 MKD = | 1 LBP | 2024-03-16 |
| 1 MKD = | 1586.0077 LBP | 0.0006 MKD = | 1 LBP | 2024-03-15 |
| 1 MKD = | 1588.8219 LBP | 0.0006 MKD = | 1 LBP | 2024-03-14 |
| 1 MKD = | 1589.9827 LBP | 0.0006 MKD = | 1 LBP | 2024-03-13 |
| 1 MKD = | 1590.1654 LBP | 0.0006 MKD = | 1 LBP | 2024-03-12 |
| 1 MKD = | 1588.8696 LBP | 0.0006 MKD = | 1 LBP | 2024-03-11 |
| 1 MKD = | 1589.0694 LBP | 0.0006 MKD = | 1 LBP | 2024-03-10 |
| 1 MKD = | 1589.1993 LBP | 0.0006 MKD = | 1 LBP | 2024-03-09 |
| 1 MKD = | 1581.8305 LBP | 0.0006 MKD = | 1 LBP | 2024-03-08 |
| 1 MKD = | 1585.0947 LBP | 0.0006 MKD = | 1 LBP | 2024-03-07 |
| 1 MKD = | 1580.4296 LBP | 0.0006 MKD = | 1 LBP | 2024-03-06 |
| 1 MKD = | 1577.8248 LBP | 0.0006 MKD = | 1 LBP | 2024-03-05 |
| 1 MKD = | 1573.6214 LBP | 0.0006 MKD = | 1 LBP | 2024-03-04 |
| 1 MKD = | 1571.9932 LBP | 0.0006 MKD = | 1 LBP | 2024-03-03 |
| 1 MKD = | 1571.9932 LBP | 0.0006 MKD = | 1 LBP | 2024-03-02 |
| 1 MKD = | 1573.0059 LBP | 0.0006 MKD = | 1 LBP | 2024-03-01 |
| 1 MKD = | 1574.4951 LBP | 0.0006 MKD = | 1 LBP | 2024-02-29 |
| 1 MKD = | 1574.222 LBP | 0.0006 MKD = | 1 LBP | 2024-02-28 |
| 1 MKD = | 1574.4253 LBP | 0.0006 MKD = | 1 LBP | 2024-02-27 |
| 1 MKD = | 1576.7782 LBP | 0.0006 MKD = | 1 LBP | 2024-02-26 |
| 1 MKD = | 1572.0657 LBP | 0.0006 MKD = | 1 LBP | 2024-02-25 |
| 1 MKD = | 1572.0657 LBP | 0.0006 MKD = | 1 LBP | 2024-02-24 |
| 1 MKD = | 1575.4414 LBP | 0.0006 MKD = | 1 LBP | 2024-02-23 |
| 1 MKD = | 1575.4756 LBP | 0.0006 MKD = | 1 LBP | 2024-02-22 |
| 1 MKD = | 1565.0086 LBP | 0.0006 MKD = | 1 LBP | 2024-02-21 |
| 1 MKD = | 263.0756 LBP | 0.0038 MKD = | 1 LBP | 2024-02-20 |
| 1 MKD = | 262.7746 LBP | 0.0038 MKD = | 1 LBP | 2024-02-19 |
| 1 MKD = | 262.9159 LBP | 0.0038 MKD = | 1 LBP | 2024-02-18 |
| 1 MKD = | 262.5192 LBP | 0.0038 MKD = | 1 LBP | 2024-02-17 |
| 1 MKD = | 261.8366 LBP | 0.0038 MKD = | 1 LBP | 2024-02-16 |
| 1 MKD = | 261.2796 LBP | 0.0038 MKD = | 1 LBP | 2024-02-15 |
| 1 MKD = | 260.7174 LBP | 0.0038 MKD = | 1 LBP | 2024-02-14 |
| 1 MKD = | 262.2668 LBP | 0.0038 MKD = | 1 LBP | 2024-02-13 |
| 1 MKD = | 262.7977 LBP | 0.0038 MKD = | 1 LBP | 2024-02-12 |
| 1 MKD = | 262.7328 LBP | 0.0038 MKD = | 1 LBP | 2024-02-11 |
| 1 MKD = | 262.7328 LBP | 0.0038 MKD = | 1 LBP | 2024-02-10 |
| 1 MKD = | 262.2394 LBP | 0.0038 MKD = | 1 LBP | 2024-02-09 |
| 1 MKD = | 262.904 LBP | 0.0038 MKD = | 1 LBP | 2024-02-08 |
| 1 MKD = | 262.1086 LBP | 0.0038 MKD = | 1 LBP | 2024-02-07 |
| 1 MKD = | 262.3666 LBP | 0.0038 MKD = | 1 LBP | 2024-02-06 |
| 1 MKD = | 264.7736 LBP | 0.0038 MKD = | 1 LBP | 2024-02-05 |
| 1 MKD = | 265.6154 LBP | 0.0038 MKD = | 1 LBP | 2024-02-04 |
| 1 MKD = | 265.6154 LBP | 0.0038 MKD = | 1 LBP | 2024-02-03 |
| 1 MKD = | 264.3885 LBP | 0.0038 MKD = | 1 LBP | 2024-02-02 |
| 1 MKD = | 264.3783 LBP | 0.0038 MKD = | 1 LBP | 2024-02-01 |
| 1 MKD = | 264.3355 LBP | 0.0038 MKD = | 1 LBP | 2024-01-31 |
| 1 MKD = | 264.0073 LBP | 0.0038 MKD = | 1 LBP | 2024-01-30 |
| 1 MKD = | 264.606 LBP | 0.0038 MKD = | 1 LBP | 2024-01-29 |
| 1 MKD = | 265.2459 LBP | 0.0038 MKD = | 1 LBP | 2024-01-28 |
| 1 MKD = | 265.2459 LBP | 0.0038 MKD = | 1 LBP | 2024-01-27 |
| 1 MKD = | 266.2547 LBP | 0.0038 MKD = | 1 LBP | 2024-01-26 |
| 1 MKD = | 265.9048 LBP | 0.0038 MKD = | 1 LBP | 2024-01-25 |
| 1 MKD = | 266.47 LBP | 0.0038 MKD = | 1 LBP | 2024-01-24 |
| 1 MKD = | 264.6532 LBP | 0.0038 MKD = | 1 LBP | 2024-01-23 |
| 1 MKD = | 265.2135 LBP | 0.0038 MKD = | 1 LBP | 2024-01-22 |
| 1 MKD = | 265.9927 LBP | 0.0038 MKD = | 1 LBP | 2024-01-21 |
| 1 MKD = | 266.8191 LBP | 0.0037 MKD = | 1 LBP | 2024-01-20 |
| 1 MKD = | 266.2052 LBP | 0.0038 MKD = | 1 LBP | 2024-01-19 |
| 1 MKD = | 265.6404 LBP | 0.0038 MKD = | 1 LBP | 2024-01-18 |
| 1 MKD = | 265.5745 LBP | 0.0038 MKD = | 1 LBP | 2024-01-17 |
| 1 MKD = | 266.2801 LBP | 0.0038 MKD = | 1 LBP | 2024-01-16 |
| 1 MKD = | 266.9806 LBP | 0.0037 MKD = | 1 LBP | 2024-01-15 |
| 1 MKD = | 267.5029 LBP | 0.0037 MKD = | 1 LBP | 2024-01-14 |
| 1 MKD = | 267.5029 LBP | 0.0037 MKD = | 1 LBP | 2024-01-13 |
| 1 MKD = | 267.685 LBP | 0.0037 MKD = | 1 LBP | 2024-01-12 |
| 1 MKD = | 268.5943 LBP | 0.0037 MKD = | 1 LBP | 2024-01-11 |
| 1 MKD = | 267.5719 LBP | 0.0037 MKD = | 1 LBP | 2024-01-10 |
| 1 MKD = | 266.5838 LBP | 0.0038 MKD = | 1 LBP | 2024-01-09 |
| 1 MKD = | 266.6245 LBP | 0.0038 MKD = | 1 LBP | 2024-01-08 |
| 1 MKD = | 266.6466 LBP | 0.0038 MKD = | 1 LBP | 2024-01-07 |
| 1 MKD = | 266.6466 LBP | 0.0038 MKD = | 1 LBP | 2024-01-06 |
| 1 MKD = | 266.5134 LBP | 0.0038 MKD = | 1 LBP | 2024-01-05 |
| 1 MKD = | 267.7924 LBP | 0.0037 MKD = | 1 LBP | 2024-01-04 |
| 1 MKD = | 266.7865 LBP | 0.0037 MKD = | 1 LBP | 2024-01-03 |
| 1 MKD = | 269.2325 LBP | 0.0037 MKD = | 1 LBP | 2024-01-02 |
| 1 MKD = | 270.3408 LBP | 0.0037 MKD = | 1 LBP | 2024-01-01 |
| 1 MKD = | 270.1947 LBP | 0.0037 MKD = | 1 LBP | 2023-12-31 |
| 1 MKD = | 269.6646 LBP | 0.0037 MKD = | 1 LBP | 2023-12-30 |
| 1 MKD = | 270.9135 LBP | 0.0037 MKD = | 1 LBP | 2023-12-29 |
| 1 MKD = | 271.561 LBP | 0.0037 MKD = | 1 LBP | 2023-12-28 |
| 1 MKD = | 270.0063 LBP | 0.0037 MKD = | 1 LBP | 2023-12-27 |
| 1 MKD = | 269.3474 LBP | 0.0037 MKD = | 1 LBP | 2023-12-26 |
| 1 MKD = | 269.6943 LBP | 0.0037 MKD = | 1 LBP | 2023-12-25 |
| 1 MKD = | 268.9551 LBP | 0.0037 MKD = | 1 LBP | 2023-12-24 |
| 1 MKD = | 268.9551 LBP | 0.0037 MKD = | 1 LBP | 2023-12-23 |
| 1 MKD = | 268.4801 LBP | 0.0037 MKD = | 1 LBP | 2023-12-22 |
| 1 MKD = | 266.8606 LBP | 0.0037 MKD = | 1 LBP | 2023-12-21 |
| 1 MKD = | 267.6336 LBP | 0.0037 MKD = | 1 LBP | 2023-12-20 |
| 1 MKD = | 266.9041 LBP | 0.0037 MKD = | 1 LBP | 2023-12-19 |
| 1 MKD = | 267.8695 LBP | 0.0037 MKD = | 1 LBP | 2023-12-18 |
| 1 MKD = | 267.5812 LBP | 0.0037 MKD = | 1 LBP | 2023-12-17 |
| 1 MKD = | 267.5812 LBP | 0.0037 MKD = | 1 LBP | 2023-12-16 |
| 1 MKD = | 266.5903 LBP | 0.0038 MKD = | 1 LBP | 2023-12-15 |
| 1 MKD = | 265.8976 LBP | 0.0038 MKD = | 1 LBP | 2023-12-14 |
| 1 MKD = | 262.9881 LBP | 0.0038 MKD = | 1 LBP | 2023-12-13 |
| 1 MKD = | 262.9914 LBP | 0.0038 MKD = | 1 LBP | 2023-12-12 |
| 1 MKD = | 263.1828 LBP | 0.0038 MKD = | 1 LBP | 2023-12-11 |
| 1 MKD = | 263.434 LBP | 0.0038 MKD = | 1 LBP | 2023-12-10 |
| 1 MKD = | 263.434 LBP | 0.0038 MKD = | 1 LBP | 2023-12-09 |
| 1 MKD = | 263.2338 LBP | 0.0038 MKD = | 1 LBP | 2023-12-08 |
| 1 MKD = | 263.5226 LBP | 0.0038 MKD = | 1 LBP | 2023-12-07 |
| 1 MKD = | 263.8854 LBP | 0.0038 MKD = | 1 LBP | 2023-12-06 |
| 1 MKD = | 265.1322 LBP | 0.0038 MKD = | 1 LBP | 2023-12-05 |
| 1 MKD = | 265.8879 LBP | 0.0038 MKD = | 1 LBP | 2023-12-04 |
| 1 MKD = | 265.8052 LBP | 0.0038 MKD = | 1 LBP | 2023-12-03 |
| 1 MKD = | 265.9406 LBP | 0.0038 MKD = | 1 LBP | 2023-12-02 |
| 1 MKD = | 266.1283 LBP | 0.0038 MKD = | 1 LBP | 2023-12-01 |
| 1 MKD = | 267.8258 LBP | 0.0037 MKD = | 1 LBP | 2023-11-30 |
| 1 MKD = | 266.3399 LBP | 0.0038 MKD = | 1 LBP | 2023-11-29 |
| 1 MKD = | 267.2063 LBP | 0.0037 MKD = | 1 LBP | 2023-11-28 |
| 1 MKD = | 266.2848 LBP | 0.0038 MKD = | 1 LBP | 2023-11-27 |
| 1 MKD = | 266.2134 LBP | 0.0038 MKD = | 1 LBP | 2023-11-26 |
| 1 MKD = | 266.2901 LBP | 0.0038 MKD = | 1 LBP | 2023-11-25 |
| 1 MKD = | 266.2259 LBP | 0.0038 MKD = | 1 LBP | 2023-11-24 |
| 1 MKD = | 265.9192 LBP | 0.0038 MKD = | 1 LBP | 2023-11-23 |
| 1 MKD = | 266.8557 LBP | 0.0037 MKD = | 1 LBP | 2023-11-22 |
| 1 MKD = | 266.5983 LBP | 0.0038 MKD = | 1 LBP | 2023-11-21 |
| 1 MKD = | 265.883 LBP | 0.0038 MKD = | 1 LBP | 2023-11-20 |
| 1 MKD = | 265.0647 LBP | 0.0038 MKD = | 1 LBP | 2023-11-19 |
| 1 MKD = | 265.0647 LBP | 0.0038 MKD = | 1 LBP | 2023-11-18 |
| 1 MKD = | 265.3737 LBP | 0.0038 MKD = | 1 LBP | 2023-11-17 |
| 1 MKD = | 265.0624 LBP | 0.0038 MKD = | 1 LBP | 2023-11-16 |
| 1 MKD = | 261.1368 LBP | 0.0038 MKD = | 1 LBP | 2023-11-15 |
| 1 MKD = | 261.2687 LBP | 0.0038 MKD = | 1 LBP | 2023-11-14 |
| 1 MKD = | 260.7033 LBP | 0.0038 MKD = | 1 LBP | 2023-11-13 |
| 1 MKD = | 260.4486 LBP | 0.0038 MKD = | 1 LBP | 2023-11-12 |
| 1 MKD = | 260.4486 LBP | 0.0038 MKD = | 1 LBP | 2023-11-11 |
| 1 MKD = | 261.1024 LBP | 0.0038 MKD = | 1 LBP | 2023-11-10 |
| 1 MKD = | 259.8197 LBP | 0.0038 MKD = | 1 LBP | 2023-11-09 |
| 1 MKD = | 260.1709 LBP | 0.0038 MKD = | 1 LBP | 2023-11-08 |
| 1 MKD = | 262.0299 LBP | 0.0038 MKD = | 1 LBP | 2023-11-07 |
| 1 MKD = | 260.2142 LBP | 0.0038 MKD = | 1 LBP | 2023-11-06 |
| 1 MKD = | 259.7166 LBP | 0.0039 MKD = | 1 LBP | 2023-11-05 |
| 1 MKD = | 259.7166 LBP | 0.0039 MKD = | 1 LBP | 2023-11-04 |
| 1 MKD = | 260.0027 LBP | 0.0038 MKD = | 1 LBP | 2023-11-03 |
| 1 MKD = | 257.1787 LBP | 0.0039 MKD = | 1 LBP | 2023-11-02 |
| 1 MKD = | 257.8044 LBP | 0.0039 MKD = | 1 LBP | 2023-11-01 |
| 1 MKD = | 259.648 LBP | 0.0039 MKD = | 1 LBP | 2023-10-31 |
| 1 MKD = | 257.943 LBP | 0.0039 MKD = | 1 LBP | 2023-10-30 |
| 1 MKD = | 257.4966 LBP | 0.0039 MKD = | 1 LBP | 2023-10-29 |
| 1 MKD = | 257.5173 LBP | 0.0039 MKD = | 1 LBP | 2023-10-28 |
| 1 MKD = | 257.5862 LBP | 0.0039 MKD = | 1 LBP | 2023-10-27 |
| 1 MKD = | 257.3966 LBP | 0.0039 MKD = | 1 LBP | 2023-10-26 |
| 1 MKD = | 258.7916 LBP | 0.0039 MKD = | 1 LBP | 2023-10-25 |
| 1 MKD = | 257.4984 LBP | 0.0039 MKD = | 1 LBP | 2023-10-24 |
| 1 MKD = | 257.9652 LBP | 0.0039 MKD = | 1 LBP | 2023-10-23 |
| 1 MKD = | 258.21 LBP | 0.0039 MKD = | 1 LBP | 2023-10-22 |
| 1 MKD = | 258.21 LBP | 0.0039 MKD = | 1 LBP | 2023-10-21 |
| 1 MKD = | 258.7915 LBP | 0.0039 MKD = | 1 LBP | 2023-10-20 |
| 1 MKD = | 257.6357 LBP | 0.0039 MKD = | 1 LBP | 2023-10-19 |
| 1 MKD = | 257.5724 LBP | 0.0039 MKD = | 1 LBP | 2023-10-18 |
| 1 MKD = | 256.8684 LBP | 0.0039 MKD = | 1 LBP | 2023-10-17 |
| 1 MKD = | 256.9377 LBP | 0.0039 MKD = | 1 LBP | 2023-10-16 |
| 1 MKD = | 256.571 LBP | 0.0039 MKD = | 1 LBP | 2023-10-15 |
| 1 MKD = | 256.571 LBP | 0.0039 MKD = | 1 LBP | 2023-10-14 |
| 1 MKD = | 258.7851 LBP | 0.0039 MKD = | 1 LBP | 2023-10-13 |
| 1 MKD = | 258.5085 LBP | 0.0039 MKD = | 1 LBP | 2023-10-12 |
| 1 MKD = | 259.1749 LBP | 0.0039 MKD = | 1 LBP | 2023-10-11 |
| 1 MKD = | 256.9303 LBP | 0.0039 MKD = | 1 LBP | 2023-10-10 |
| 1 MKD = | 256.6409 LBP | 0.0039 MKD = | 1 LBP | 2023-10-09 |
| 1 MKD = | 257.8808 LBP | 0.0039 MKD = | 1 LBP | 2023-10-08 |
| 1 MKD = | 258.9234 LBP | 0.0039 MKD = | 1 LBP | 2023-10-07 |
| 1 MKD = | 257.2955 LBP | 0.0039 MKD = | 1 LBP | 2023-10-06 |
| 1 MKD = | 255.8909 LBP | 0.0039 MKD = | 1 LBP | 2023-10-05 |
| 1 MKD = | 255.9974 LBP | 0.0039 MKD = | 1 LBP | 2023-10-04 |
| 1 MKD = | 257.9359 LBP | 0.0039 MKD = | 1 LBP | 2023-10-03 |
| 1 MKD = | 259.0493 LBP | 0.0039 MKD = | 1 LBP | 2023-10-02 |
| 1 MKD = | 259.1957 LBP | 0.0039 MKD = | 1 LBP | 2023-10-01 |
| 1 MKD = | 259.1957 LBP | 0.0039 MKD = | 1 LBP | 2023-09-30 |
| 1 MKD = | 258.6467 LBP | 0.0039 MKD = | 1 LBP | 2023-09-29 |
| 1 MKD = | 258.7906 LBP | 0.0039 MKD = | 1 LBP | 2023-09-28 |
| 1 MKD = | 258.1993 LBP | 0.0039 MKD = | 1 LBP | 2023-09-27 |
| 1 MKD = | 259.1878 LBP | 0.0039 MKD = | 1 LBP | 2023-09-26 |
| 1 MKD = | 259.1968 LBP | 0.0039 MKD = | 1 LBP | 2023-09-25 |
| 1 MKD = | 259.4573 LBP | 0.0039 MKD = | 1 LBP | 2023-09-24 |
| 1 MKD = | 259.4573 LBP | 0.0039 MKD = | 1 LBP | 2023-09-23 |
| 1 MKD = | 259.3521 LBP | 0.0039 MKD = | 1 LBP | 2023-09-22 |
| 1 MKD = | 261.6333 LBP | 0.0038 MKD = | 1 LBP | 2023-09-21 |
| 1 MKD = | 261.3702 LBP | 0.0038 MKD = | 1 LBP | 2023-09-20 |
| 1 MKD = | 260.7399 LBP | 0.0038 MKD = | 1 LBP | 2023-09-19 |
| 1 MKD = | 260.2766 LBP | 0.0038 MKD = | 1 LBP | 2023-09-18 |
| 1 MKD = | 259.9209 LBP | 0.0038 MKD = | 1 LBP | 2023-09-17 |
| 1 MKD = | 259.9209 LBP | 0.0038 MKD = | 1 LBP | 2023-09-16 |
| 1 MKD = | 261.095 LBP | 0.0038 MKD = | 1 LBP | 2023-09-15 |
| 1 MKD = | 262.0103 LBP | 0.0038 MKD = | 1 LBP | 2023-09-14 |
| 1 MKD = | 261.2394 LBP | 0.0038 MKD = | 1 LBP | 2023-09-13 |
| 1 MKD = | 261.2974 LBP | 0.0038 MKD = | 1 LBP | 2023-09-12 |
| 1 MKD = | 261.9098 LBP | 0.0038 MKD = | 1 LBP | 2023-09-11 |
| 1 MKD = | 261.0221 LBP | 0.0038 MKD = | 1 LBP | 2023-09-10 |
| 1 MKD = | 261.3126 LBP | 0.0038 MKD = | 1 LBP | 2023-09-09 |
| 1 MKD = | 261.1628 LBP | 0.0038 MKD = | 1 LBP | 2023-09-08 |
| 1 MKD = | 260.9077 LBP | 0.0038 MKD = | 1 LBP | 2023-09-07 |
| 1 MKD = | 266.227 LBP | 0.0038 MKD = | 1 LBP | 2023-09-06 |
| 1 MKD = | 262.8759 LBP | 0.0038 MKD = | 1 LBP | 2023-09-05 |
| 1 MKD = | 264.9579 LBP | 0.0038 MKD = | 1 LBP | 2023-09-04 |
| 1 MKD = | 264.9913 LBP | 0.0038 MKD = | 1 LBP | 2023-09-03 |
| 1 MKD = | 264.9913 LBP | 0.0038 MKD = | 1 LBP | 2023-09-02 |
| 1 MKD = | 265.1395 LBP | 0.0038 MKD = | 1 LBP | 2023-09-01 |
| 1 MKD = | 264.6811 LBP | 0.0038 MKD = | 1 LBP | 2023-08-31 |
| 1 MKD = | 263.7088 LBP | 0.0038 MKD = | 1 LBP | 2023-08-30 |
| 1 MKD = | 263.124 LBP | 0.0038 MKD = | 1 LBP | 2023-08-29 |
| 1 MKD = | 263.5438 LBP | 0.0038 MKD = | 1 LBP | 2023-08-28 |
| 1 MKD = | 263.572 LBP | 0.0038 MKD = | 1 LBP | 2023-08-27 |
| 1 MKD = | 263.572 LBP | 0.0038 MKD = | 1 LBP | 2023-08-26 |
| 1 MKD = | 266.2655 LBP | 0.0038 MKD = | 1 LBP | 2023-08-25 |
| 1 MKD = | 269.2978 LBP | 0.0037 MKD = | 1 LBP | 2023-08-24 |
| 1 MKD = | 264.6723 LBP | 0.0038 MKD = | 1 LBP | 2023-08-23 |
| 1 MKD = | 266.5367 LBP | 0.0038 MKD = | 1 LBP | 2023-08-22 |
| 1 MKD = | 265.4146 LBP | 0.0038 MKD = | 1 LBP | 2023-08-21 |
| 1 MKD = | 264.613 LBP | 0.0038 MKD = | 1 LBP | 2023-08-20 |
| 1 MKD = | 265.6484 LBP | 0.0038 MKD = | 1 LBP | 2023-08-19 |
| 1 MKD = | 265.6661 LBP | 0.0038 MKD = | 1 LBP | 2023-08-18 |
| 1 MKD = | 266.0009 LBP | 0.0038 MKD = | 1 LBP | 2023-08-17 |
| 1 MKD = | 266.3699 LBP | 0.0038 MKD = | 1 LBP | 2023-08-16 |
| 1 MKD = | 266.6098 LBP | 0.0038 MKD = | 1 LBP | 2023-08-15 |
| 1 MKD = | 267.7843 LBP | 0.0037 MKD = | 1 LBP | 2023-08-14 |
| 1 MKD = | 267.8026 LBP | 0.0037 MKD = | 1 LBP | 2023-08-13 |
| 1 MKD = | 267.8026 LBP | 0.0037 MKD = | 1 LBP | 2023-08-12 |
| 1 MKD = | 268.6489 LBP | 0.0037 MKD = | 1 LBP | 2023-08-11 |
| 1 MKD = | 267.3707 LBP | 0.0037 MKD = | 1 LBP | 2023-08-10 |
| 1 MKD = | 267.3131 LBP | 0.0037 MKD = | 1 LBP | 2023-08-09 |
| 1 MKD = | 267.2276 LBP | 0.0037 MKD = | 1 LBP | 2023-08-08 |
| 1 MKD = | 265.5738 LBP | 0.0038 MKD = | 1 LBP | 2023-08-07 |
| 1 MKD = | 266.597 LBP | 0.0038 MKD = | 1 LBP | 2023-08-06 |
| 1 MKD = | 266.597 LBP | 0.0038 MKD = | 1 LBP | 2023-08-05 |
| 1 MKD = | 266.3641 LBP | 0.0038 MKD = | 1 LBP | 2023-08-04 |
| 1 MKD = | 267.4759 LBP | 0.0037 MKD = | 1 LBP | 2023-08-03 |
| 1 MKD = | 267.5395 LBP | 0.0037 MKD = | 1 LBP | 2023-08-02 |
| 1 MKD = | 268.586 LBP | 0.0037 MKD = | 1 LBP | 2023-08-01 |
| 1 MKD = | 268.7704 LBP | 0.0037 MKD = | 1 LBP | 2023-07-31 |
| 1 MKD = | 267.8333 LBP | 0.0037 MKD = | 1 LBP | 2023-07-30 |
| 1 MKD = | 267.8333 LBP | 0.0037 MKD = | 1 LBP | 2023-07-29 |
| 1 MKD = | 271.1748 LBP | 0.0037 MKD = | 1 LBP | 2023-07-28 |
| 1 MKD = | 271.2424 LBP | 0.0037 MKD = | 1 LBP | 2023-07-27 |
| 1 MKD = | 269.81 LBP | 0.0037 MKD = | 1 LBP | 2023-07-26 |
| 1 MKD = | 269.888 LBP | 0.0037 MKD = | 1 LBP | 2023-07-25 |
| 1 MKD = | 270.3544 LBP | 0.0037 MKD = | 1 LBP | 2023-07-24 |
| 1 MKD = | 271.4471 LBP | 0.0037 MKD = | 1 LBP | 2023-07-23 |
| 1 MKD = | 271.4471 LBP | 0.0037 MKD = | 1 LBP | 2023-07-22 |
| 1 MKD = | 273.4944 LBP | 0.0037 MKD = | 1 LBP | 2023-07-21 |
| 1 MKD = | 273.0763 LBP | 0.0037 MKD = | 1 LBP | 2023-07-20 |
| 1 MKD = | 274.1563 LBP | 0.0036 MKD = | 1 LBP | 2023-07-19 |
| 1 MKD = | 273.8003 LBP | 0.0037 MKD = | 1 LBP | 2023-07-18 |
| 1 MKD = | 273.721 LBP | 0.0037 MKD = | 1 LBP | 2023-07-17 |
| 1 MKD = | 273.3656 LBP | 0.0037 MKD = | 1 LBP | 2023-07-16 |
| 1 MKD = | 273.3656 LBP | 0.0037 MKD = | 1 LBP | 2023-07-15 |
| 1 MKD = | 272.323 LBP | 0.0037 MKD = | 1 LBP | 2023-07-14 |
| 1 MKD = | 271.203 LBP | 0.0037 MKD = | 1 LBP | 2023-07-13 |
| 1 MKD = | 269.9288 LBP | 0.0037 MKD = | 1 LBP | 2023-07-12 |
| 1 MKD = | 269.5335 LBP | 0.0037 MKD = | 1 LBP | 2023-07-11 |
| 1 MKD = | 265.2722 LBP | 0.0038 MKD = | 1 LBP | 2023-07-10 |
| 1 MKD = | 265.3718 LBP | 0.0038 MKD = | 1 LBP | 2023-07-09 |
| 1 MKD = | 265.3718 LBP | 0.0038 MKD = | 1 LBP | 2023-07-08 |
| 1 MKD = | 269.7862 LBP | 0.0037 MKD = | 1 LBP | 2023-07-07 |
| 1 MKD = | 265.3258 LBP | 0.0038 MKD = | 1 LBP | 2023-07-06 |
| 1 MKD = | 267.2043 LBP | 0.0037 MKD = | 1 LBP | 2023-07-05 |
| 1 MKD = | 265.7674 LBP | 0.0038 MKD = | 1 LBP | 2023-07-04 |
| 1 MKD = | 265.1625 LBP | 0.0038 MKD = | 1 LBP | 2023-07-03 |
| 1 MKD = | 269.0216 LBP | 0.0037 MKD = | 1 LBP | 2023-07-02 |
| 1 MKD = | 269.0216 LBP | 0.0037 MKD = | 1 LBP | 2023-07-01 |
| 1 MKD = | 266.6424 LBP | 0.0038 MKD = | 1 LBP | 2023-06-30 |
| 1 MKD = | 267.3316 LBP | 0.0037 MKD = | 1 LBP | 2023-06-29 |
| 1 MKD = | 267.4326 LBP | 0.0037 MKD = | 1 LBP | 2023-06-28 |
| 1 MKD = | 266.1257 LBP | 0.0038 MKD = | 1 LBP | 2023-06-27 |
| 1 MKD = | 265.1905 LBP | 0.0038 MKD = | 1 LBP | 2023-06-26 |
| 1 MKD = | 264.7774 LBP | 0.0038 MKD = | 1 LBP | 2023-06-25 |
| 1 MKD = | 265.8097 LBP | 0.0038 MKD = | 1 LBP | 2023-06-23 |
| 1 MKD = | 266.3219 LBP | 0.0038 MKD = | 1 LBP | 2023-06-22 |
| 1 MKD = | 266.2058 LBP | 0.0038 MKD = | 1 LBP | 2023-06-21 |
| 1 MKD = | 266.0028 LBP | 0.0038 MKD = | 1 LBP | 2023-06-20 |
| 1 MKD = | 265.9986 LBP | 0.0038 MKD = | 1 LBP | 2023-06-19 |
| 1 MKD = | 266.612 LBP | 0.0038 MKD = | 1 LBP | 2023-06-18 |
| 1 MKD = | 271.2133 LBP | 0.0037 MKD = | 1 LBP | 2023-06-17 |
| 1 MKD = | 268.9049 LBP | 0.0037 MKD = | 1 LBP | 2023-06-16 |
| 1 MKD = | 263.2565 LBP | 0.0038 MKD = | 1 LBP | 2023-06-15 |
| 1 MKD = | 263.411 LBP | 0.0038 MKD = | 1 LBP | 2023-06-14 |
| 1 MKD = | 263.8087 LBP | 0.0038 MKD = | 1 LBP | 2023-06-13 |
| 1 MKD = | 263.1103 LBP | 0.0038 MKD = | 1 LBP | 2023-06-12 |
| 1 MKD = | 262.5579 LBP | 0.0038 MKD = | 1 LBP | 2023-06-11 |
| 1 MKD = | 262.5579 LBP | 0.0038 MKD = | 1 LBP | 2023-06-10 |
| 1 MKD = | 261.8034 LBP | 0.0038 MKD = | 1 LBP | 2023-06-09 |
| 1 MKD = | 261.5065 LBP | 0.0038 MKD = | 1 LBP | 2023-06-08 |
| 1 MKD = | 260.5406 LBP | 0.0038 MKD = | 1 LBP | 2023-06-07 |
| 1 MKD = | 259.9032 LBP | 0.0038 MKD = | 1 LBP | 2023-06-06 |
| 1 MKD = | 262.7388 LBP | 0.0038 MKD = | 1 LBP | 2023-06-05 |
| 1 MKD = | 262.3003 LBP | 0.0038 MKD = | 1 LBP | 2023-06-04 |
| 1 MKD = | 266.5639 LBP | 0.0038 MKD = | 1 LBP | 2023-06-03 |
| 1 MKD = | 260.8576 LBP | 0.0038 MKD = | 1 LBP | 2023-06-02 |
| 1 MKD = | 260.0788 LBP | 0.0038 MKD = | 1 LBP | 2023-06-01 |
| 1 MKD = | 259.8859 LBP | 0.0038 MKD = | 1 LBP | 2023-05-31 |
| 1 MKD = | 260.8214 LBP | 0.0038 MKD = | 1 LBP | 2023-05-30 |
| 1 MKD = | 261.7751 LBP | 0.0038 MKD = | 1 LBP | 2023-05-29 |
| 1 MKD = | 262.3696 LBP | 0.0038 MKD = | 1 LBP | 2023-05-28 |
| 1 MKD = | 262.3696 LBP | 0.0038 MKD = | 1 LBP | 2023-05-27 |
| 1 MKD = | 263.0108 LBP | 0.0038 MKD = | 1 LBP | 2023-05-26 |
| 1 MKD = | 263.5951 LBP | 0.0038 MKD = | 1 LBP | 2023-05-25 |
| 1 MKD = | 263.3395 LBP | 0.0038 MKD = | 1 LBP | 2023-05-24 |
| 1 MKD = | 263.2764 LBP | 0.0038 MKD = | 1 LBP | 2023-05-23 |
| 1 MKD = | 262.9843 LBP | 0.0038 MKD = | 1 LBP | 2023-05-22 |
| 1 MKD = | 262.9843 LBP | 0.0038 MKD = | 1 LBP | 2023-05-21 |
| 1 MKD = | 264.8005 LBP | 0.0038 MKD = | 1 LBP | 2023-05-20 |
| 1 MKD = | 263.7974 LBP | 0.0038 MKD = | 1 LBP | 2023-05-19 |
| 1 MKD = | 265.971 LBP | 0.0038 MKD = | 1 LBP | 2023-05-18 |
| 1 MKD = | 267.2991 LBP | 0.0037 MKD = | 1 LBP | 2023-05-17 |
| 1 MKD = | 266.7191 LBP | 0.0037 MKD = | 1 LBP | 2023-05-16 |
| 1 MKD = | 265.6476 LBP | 0.0038 MKD = | 1 LBP | 2023-05-15 |
| 1 MKD = | 265.6476 LBP | 0.0038 MKD = | 1 LBP | 2023-05-14 |
| 1 MKD = | 267.2903 LBP | 0.0037 MKD = | 1 LBP | 2023-05-13 |
| 1 MKD = | 270.4268 LBP | 0.0037 MKD = | 1 LBP | 2023-05-12 |
| 1 MKD = | 272.1702 LBP | 0.0037 MKD = | 1 LBP | 2023-05-11 |
| 1 MKD = | 267.8452 LBP | 0.0037 MKD = | 1 LBP | 2023-05-10 |
| 1 MKD = | 272.3628 LBP | 0.0037 MKD = | 1 LBP | 2023-05-09 |
| 1 MKD = | 272.895 LBP | 0.0037 MKD = | 1 LBP | 2023-05-08 |
| 1 MKD = | 272.895 LBP | 0.0037 MKD = | 1 LBP | 2023-05-07 |
| 1 MKD = | 272.895 LBP | 0.0037 MKD = | 1 LBP | 2023-05-06 |
| 1 MKD = | 272.7567 LBP | 0.0037 MKD = | 1 LBP | 2023-05-05 |
| 1 MKD = | 271.1185 LBP | 0.0037 MKD = | 1 LBP | 2023-05-04 |
| 1 MKD = | 270.2283 LBP | 0.0037 MKD = | 1 LBP | 2023-05-03 |
| 1 MKD = | 270.8421 LBP | 0.0037 MKD = | 1 LBP | 2023-05-02 |
| 1 MKD = | 267.6036 LBP | 0.0037 MKD = | 1 LBP | 2023-05-01 |
| 1 MKD = | 267.6036 LBP | 0.0037 MKD = | 1 LBP | 2023-04-30 |
| 1 MKD = | 270.0674 LBP | 0.0037 MKD = | 1 LBP | 2023-04-29 |
| 1 MKD = | 270.8592 LBP | 0.0037 MKD = | 1 LBP | 2023-04-28 |
| 1 MKD = | 271.4681 LBP | 0.0037 MKD = | 1 LBP | 2023-04-27 |