Last Year History for MKD/KZT
| MKD | KZT | MKD | KZT | Date |
|---|---|---|---|---|
| 1 MKD = | 7.748 KZT | 0.1291 MKD = | 1 KZT | 2024-04-26 |
| 1 MKD = | 7.7233 KZT | 0.1295 MKD = | 1 KZT | 2024-04-25 |
| 1 MKD = | 7.6697 KZT | 0.1304 MKD = | 1 KZT | 2024-04-24 |
| 1 MKD = | 7.7291 KZT | 0.1294 MKD = | 1 KZT | 2024-04-23 |
| 1 MKD = | 7.7188 KZT | 0.1296 MKD = | 1 KZT | 2024-04-22 |
| 1 MKD = | 7.7105 KZT | 0.1297 MKD = | 1 KZT | 2024-04-21 |
| 1 MKD = | 7.7105 KZT | 0.1297 MKD = | 1 KZT | 2024-04-20 |
| 1 MKD = | 7.7561 KZT | 0.1289 MKD = | 1 KZT | 2024-04-19 |
| 1 MKD = | 7.7628 KZT | 0.1288 MKD = | 1 KZT | 2024-04-18 |
| 1 MKD = | 7.7491 KZT | 0.129 MKD = | 1 KZT | 2024-04-17 |
| 1 MKD = | 7.7721 KZT | 0.1287 MKD = | 1 KZT | 2024-04-16 |
| 1 MKD = | 7.7769 KZT | 0.1286 MKD = | 1 KZT | 2024-04-15 |
| 1 MKD = | 7.7703 KZT | 0.1287 MKD = | 1 KZT | 2024-04-14 |
| 1 MKD = | 7.7842 KZT | 0.1285 MKD = | 1 KZT | 2024-04-13 |
| 1 MKD = | 7.7764 KZT | 0.1286 MKD = | 1 KZT | 2024-04-12 |
| 1 MKD = | 7.9083 KZT | 0.1265 MKD = | 1 KZT | 2024-04-11 |
| 1 MKD = | 7.8932 KZT | 0.1267 MKD = | 1 KZT | 2024-04-10 |
| 1 MKD = | 7.8327 KZT | 0.1277 MKD = | 1 KZT | 2024-04-09 |
| 1 MKD = | 7.8553 KZT | 0.1273 MKD = | 1 KZT | 2024-04-08 |
| 1 MKD = | 7.8538 KZT | 0.1273 MKD = | 1 KZT | 2024-04-07 |
| 1 MKD = | 7.8538 KZT | 0.1273 MKD = | 1 KZT | 2024-04-06 |
| 1 MKD = | 7.8613 KZT | 0.1272 MKD = | 1 KZT | 2024-04-05 |
| 1 MKD = | 7.845 KZT | 0.1275 MKD = | 1 KZT | 2024-04-04 |
| 1 MKD = | 7.808 KZT | 0.1281 MKD = | 1 KZT | 2024-04-03 |
| 1 MKD = | 7.8 KZT | 0.1282 MKD = | 1 KZT | 2024-04-02 |
| 1 MKD = | 7.8293 KZT | 0.1277 MKD = | 1 KZT | 2024-04-01 |
| 1 MKD = | 7.8293 KZT | 0.1277 MKD = | 1 KZT | 2024-03-31 |
| 1 MKD = | 7.8293 KZT | 0.1277 MKD = | 1 KZT | 2024-03-30 |
| 1 MKD = | 7.8482 KZT | 0.1274 MKD = | 1 KZT | 2024-03-29 |
| 1 MKD = | 7.8825 KZT | 0.1269 MKD = | 1 KZT | 2024-03-28 |
| 1 MKD = | 7.9525 KZT | 0.1257 MKD = | 1 KZT | 2024-03-27 |
| 1 MKD = | 7.9268 KZT | 0.1262 MKD = | 1 KZT | 2024-03-26 |
| 1 MKD = | 7.9057 KZT | 0.1265 MKD = | 1 KZT | 2024-03-25 |
| 1 MKD = | 7.9213 KZT | 0.1262 MKD = | 1 KZT | 2024-03-24 |
| 1 MKD = | 7.9213 KZT | 0.1262 MKD = | 1 KZT | 2024-03-23 |
| 1 MKD = | 7.9657 KZT | 0.1255 MKD = | 1 KZT | 2024-03-22 |
| 1 MKD = | 7.9144 KZT | 0.1264 MKD = | 1 KZT | 2024-03-21 |
| 1 MKD = | 7.9361 KZT | 0.126 MKD = | 1 KZT | 2024-03-20 |
| 1 MKD = | 7.9409 KZT | 0.1259 MKD = | 1 KZT | 2024-03-19 |
| 1 MKD = | 7.9592 KZT | 0.1256 MKD = | 1 KZT | 2024-03-18 |
| 1 MKD = | 7.9649 KZT | 0.1256 MKD = | 1 KZT | 2024-03-17 |
| 1 MKD = | 7.9649 KZT | 0.1256 MKD = | 1 KZT | 2024-03-16 |
| 1 MKD = | 7.984 KZT | 0.1253 MKD = | 1 KZT | 2024-03-15 |
| 1 MKD = | 7.9881 KZT | 0.1252 MKD = | 1 KZT | 2024-03-14 |
| 1 MKD = | 7.9678 KZT | 0.1255 MKD = | 1 KZT | 2024-03-13 |
| 1 MKD = | 7.9928 KZT | 0.1251 MKD = | 1 KZT | 2024-03-12 |
| 1 MKD = | 7.9309 KZT | 0.1261 MKD = | 1 KZT | 2024-03-11 |
| 1 MKD = | 7.9318 KZT | 0.1261 MKD = | 1 KZT | 2024-03-10 |
| 1 MKD = | 7.9325 KZT | 0.1261 MKD = | 1 KZT | 2024-03-09 |
| 1 MKD = | 7.888 KZT | 0.1268 MKD = | 1 KZT | 2024-03-08 |
| 1 MKD = | 7.9026 KZT | 0.1265 MKD = | 1 KZT | 2024-03-07 |
| 1 MKD = | 7.9116 KZT | 0.1264 MKD = | 1 KZT | 2024-03-06 |
| 1 MKD = | 7.9669 KZT | 0.1255 MKD = | 1 KZT | 2024-03-05 |
| 1 MKD = | 7.9482 KZT | 0.1258 MKD = | 1 KZT | 2024-03-04 |
| 1 MKD = | 7.94 KZT | 0.1259 MKD = | 1 KZT | 2024-03-03 |
| 1 MKD = | 7.94 KZT | 0.1259 MKD = | 1 KZT | 2024-03-02 |
| 1 MKD = | 7.9253 KZT | 0.1262 MKD = | 1 KZT | 2024-03-01 |
| 1 MKD = | 7.9188 KZT | 0.1263 MKD = | 1 KZT | 2024-02-29 |
| 1 MKD = | 7.9126 KZT | 0.1264 MKD = | 1 KZT | 2024-02-28 |
| 1 MKD = | 7.8937 KZT | 0.1267 MKD = | 1 KZT | 2024-02-27 |
| 1 MKD = | 7.9483 KZT | 0.1258 MKD = | 1 KZT | 2024-02-26 |
| 1 MKD = | 7.9245 KZT | 0.1262 MKD = | 1 KZT | 2024-02-25 |
| 1 MKD = | 7.9245 KZT | 0.1262 MKD = | 1 KZT | 2024-02-24 |
| 1 MKD = | 7.9587 KZT | 0.1256 MKD = | 1 KZT | 2024-02-23 |
| 1 MKD = | 7.9325 KZT | 0.1261 MKD = | 1 KZT | 2024-02-22 |
| 1 MKD = | 7.9438 KZT | 0.1259 MKD = | 1 KZT | 2024-02-21 |
| 1 MKD = | 7.921 KZT | 0.1262 MKD = | 1 KZT | 2024-02-20 |
| 1 MKD = | 7.8656 KZT | 0.1271 MKD = | 1 KZT | 2024-02-19 |
| 1 MKD = | 7.8698 KZT | 0.1271 MKD = | 1 KZT | 2024-02-18 |
| 1 MKD = | 7.864 KZT | 0.1272 MKD = | 1 KZT | 2024-02-17 |
| 1 MKD = | 7.8196 KZT | 0.1279 MKD = | 1 KZT | 2024-02-16 |
| 1 MKD = | 7.7953 KZT | 0.1283 MKD = | 1 KZT | 2024-02-15 |
| 1 MKD = | 7.8392 KZT | 0.1276 MKD = | 1 KZT | 2024-02-14 |
| 1 MKD = | 7.8413 KZT | 0.1275 MKD = | 1 KZT | 2024-02-13 |
| 1 MKD = | 7.8104 KZT | 0.128 MKD = | 1 KZT | 2024-02-12 |
| 1 MKD = | 7.8085 KZT | 0.1281 MKD = | 1 KZT | 2024-02-11 |
| 1 MKD = | 7.8085 KZT | 0.1281 MKD = | 1 KZT | 2024-02-10 |
| 1 MKD = | 7.8592 KZT | 0.1272 MKD = | 1 KZT | 2024-02-09 |
| 1 MKD = | 7.9357 KZT | 0.126 MKD = | 1 KZT | 2024-02-08 |
| 1 MKD = | 7.9017 KZT | 0.1266 MKD = | 1 KZT | 2024-02-07 |
| 1 MKD = | 7.9513 KZT | 0.1258 MKD = | 1 KZT | 2024-02-06 |
| 1 MKD = | 7.9643 KZT | 0.1256 MKD = | 1 KZT | 2024-02-05 |
| 1 MKD = | 7.933 KZT | 0.1261 MKD = | 1 KZT | 2024-02-04 |
| 1 MKD = | 7.933 KZT | 0.1261 MKD = | 1 KZT | 2024-02-03 |
| 1 MKD = | 7.9183 KZT | 0.1263 MKD = | 1 KZT | 2024-02-02 |
| 1 MKD = | 7.9158 KZT | 0.1263 MKD = | 1 KZT | 2024-02-01 |
| 1 MKD = | 7.8909 KZT | 0.1267 MKD = | 1 KZT | 2024-01-31 |
| 1 MKD = | 7.8982 KZT | 0.1266 MKD = | 1 KZT | 2024-01-30 |
| 1 MKD = | 7.9318 KZT | 0.1261 MKD = | 1 KZT | 2024-01-29 |
| 1 MKD = | 7.951 KZT | 0.1258 MKD = | 1 KZT | 2024-01-28 |
| 1 MKD = | 7.951 KZT | 0.1258 MKD = | 1 KZT | 2024-01-27 |
| 1 MKD = | 7.9423 KZT | 0.1259 MKD = | 1 KZT | 2024-01-26 |
| 1 MKD = | 7.9254 KZT | 0.1262 MKD = | 1 KZT | 2024-01-25 |
| 1 MKD = | 7.892 KZT | 0.1267 MKD = | 1 KZT | 2024-01-24 |
| 1 MKD = | 7.8986 KZT | 0.1266 MKD = | 1 KZT | 2024-01-23 |
| 1 MKD = | 7.9367 KZT | 0.126 MKD = | 1 KZT | 2024-01-22 |
| 1 MKD = | 7.96 KZT | 0.1256 MKD = | 1 KZT | 2024-01-21 |
| 1 MKD = | 7.9724 KZT | 0.1254 MKD = | 1 KZT | 2024-01-20 |
| 1 MKD = | 7.9861 KZT | 0.1252 MKD = | 1 KZT | 2024-01-19 |
| 1 MKD = | 8.0129 KZT | 0.1248 MKD = | 1 KZT | 2024-01-18 |
| 1 MKD = | 7.9954 KZT | 0.1251 MKD = | 1 KZT | 2024-01-17 |
| 1 MKD = | 8.0036 KZT | 0.1249 MKD = | 1 KZT | 2024-01-16 |
| 1 MKD = | 8.0252 KZT | 0.1246 MKD = | 1 KZT | 2024-01-15 |
| 1 MKD = | 8.0409 KZT | 0.1244 MKD = | 1 KZT | 2024-01-14 |
| 1 MKD = | 8.0409 KZT | 0.1244 MKD = | 1 KZT | 2024-01-13 |
| 1 MKD = | 8.049 KZT | 0.1242 MKD = | 1 KZT | 2024-01-12 |
| 1 MKD = | 8.0778 KZT | 0.1238 MKD = | 1 KZT | 2024-01-11 |
| 1 MKD = | 8.0947 KZT | 0.1235 MKD = | 1 KZT | 2024-01-10 |
| 1 MKD = | 8.049 KZT | 0.1242 MKD = | 1 KZT | 2024-01-09 |
| 1 MKD = | 8.0466 KZT | 0.1243 MKD = | 1 KZT | 2024-01-08 |
| 1 MKD = | 8.0473 KZT | 0.1243 MKD = | 1 KZT | 2024-01-07 |
| 1 MKD = | 8.0473 KZT | 0.1243 MKD = | 1 KZT | 2024-01-06 |
| 1 MKD = | 8.0607 KZT | 0.1241 MKD = | 1 KZT | 2024-01-05 |
| 1 MKD = | 8.1526 KZT | 0.1227 MKD = | 1 KZT | 2024-01-04 |
| 1 MKD = | 8.0847 KZT | 0.1237 MKD = | 1 KZT | 2024-01-03 |
| 1 MKD = | 8.1852 KZT | 0.1222 MKD = | 1 KZT | 2024-01-02 |
| 1 MKD = | 8.2189 KZT | 0.1217 MKD = | 1 KZT | 2024-01-01 |
| 1 MKD = | 8.2144 KZT | 0.1217 MKD = | 1 KZT | 2023-12-31 |
| 1 MKD = | 8.1985 KZT | 0.122 MKD = | 1 KZT | 2023-12-30 |
| 1 MKD = | 8.1807 KZT | 0.1222 MKD = | 1 KZT | 2023-12-29 |
| 1 MKD = | 8.204 KZT | 0.1219 MKD = | 1 KZT | 2023-12-28 |
| 1 MKD = | 8.2376 KZT | 0.1214 MKD = | 1 KZT | 2023-12-27 |
| 1 MKD = | 8.2221 KZT | 0.1216 MKD = | 1 KZT | 2023-12-26 |
| 1 MKD = | 8.2327 KZT | 0.1215 MKD = | 1 KZT | 2023-12-25 |
| 1 MKD = | 8.2102 KZT | 0.1218 MKD = | 1 KZT | 2023-12-24 |
| 1 MKD = | 8.2102 KZT | 0.1218 MKD = | 1 KZT | 2023-12-23 |
| 1 MKD = | 8.2192 KZT | 0.1217 MKD = | 1 KZT | 2023-12-22 |
| 1 MKD = | 8.1008 KZT | 0.1234 MKD = | 1 KZT | 2023-12-21 |
| 1 MKD = | 8.1255 KZT | 0.1231 MKD = | 1 KZT | 2023-12-20 |
| 1 MKD = | 8.1431 KZT | 0.1228 MKD = | 1 KZT | 2023-12-19 |
| 1 MKD = | 8.1797 KZT | 0.1223 MKD = | 1 KZT | 2023-12-18 |
| 1 MKD = | 8.1709 KZT | 0.1224 MKD = | 1 KZT | 2023-12-17 |
| 1 MKD = | 8.1709 KZT | 0.1224 MKD = | 1 KZT | 2023-12-16 |
| 1 MKD = | 8.1018 KZT | 0.1234 MKD = | 1 KZT | 2023-12-15 |
| 1 MKD = | 8.0403 KZT | 0.1244 MKD = | 1 KZT | 2023-12-14 |
| 1 MKD = | 7.9977 KZT | 0.125 MKD = | 1 KZT | 2023-12-13 |
| 1 MKD = | 8.0468 KZT | 0.1243 MKD = | 1 KZT | 2023-12-12 |
| 1 MKD = | 8.034 KZT | 0.1245 MKD = | 1 KZT | 2023-12-11 |
| 1 MKD = | 8.0418 KZT | 0.1244 MKD = | 1 KZT | 2023-12-10 |
| 1 MKD = | 8.0418 KZT | 0.1244 MKD = | 1 KZT | 2023-12-09 |
| 1 MKD = | 8.0373 KZT | 0.1244 MKD = | 1 KZT | 2023-12-08 |
| 1 MKD = | 8.0825 KZT | 0.1237 MKD = | 1 KZT | 2023-12-07 |
| 1 MKD = | 8.0969 KZT | 0.1235 MKD = | 1 KZT | 2023-12-06 |
| 1 MKD = | 8.1521 KZT | 0.1227 MKD = | 1 KZT | 2023-12-05 |
| 1 MKD = | 8.1646 KZT | 0.1225 MKD = | 1 KZT | 2023-12-04 |
| 1 MKD = | 8.1621 KZT | 0.1225 MKD = | 1 KZT | 2023-12-03 |
| 1 MKD = | 8.1618 KZT | 0.1225 MKD = | 1 KZT | 2023-12-02 |
| 1 MKD = | 8.1399 KZT | 0.1229 MKD = | 1 KZT | 2023-12-01 |
| 1 MKD = | 8.1949 KZT | 0.122 MKD = | 1 KZT | 2023-11-30 |
| 1 MKD = | 8.1578 KZT | 0.1226 MKD = | 1 KZT | 2023-11-29 |
| 1 MKD = | 8.1678 KZT | 0.1224 MKD = | 1 KZT | 2023-11-28 |
| 1 MKD = | 8.1776 KZT | 0.1223 MKD = | 1 KZT | 2023-11-27 |
| 1 MKD = | 8.1754 KZT | 0.1223 MKD = | 1 KZT | 2023-11-26 |
| 1 MKD = | 8.1758 KZT | 0.1223 MKD = | 1 KZT | 2023-11-25 |
| 1 MKD = | 8.1741 KZT | 0.1223 MKD = | 1 KZT | 2023-11-24 |
| 1 MKD = | 8.0962 KZT | 0.1235 MKD = | 1 KZT | 2023-11-23 |
| 1 MKD = | 8.1461 KZT | 0.1228 MKD = | 1 KZT | 2023-11-22 |
| 1 MKD = | 8.2088 KZT | 0.1218 MKD = | 1 KZT | 2023-11-21 |
| 1 MKD = | 8.2082 KZT | 0.1218 MKD = | 1 KZT | 2023-11-20 |
| 1 MKD = | 8.1829 KZT | 0.1222 MKD = | 1 KZT | 2023-11-19 |
| 1 MKD = | 8.1829 KZT | 0.1222 MKD = | 1 KZT | 2023-11-18 |
| 1 MKD = | 8.1437 KZT | 0.1228 MKD = | 1 KZT | 2023-11-17 |
| 1 MKD = | 8.1699 KZT | 0.1224 MKD = | 1 KZT | 2023-11-16 |
| 1 MKD = | 8.0587 KZT | 0.1241 MKD = | 1 KZT | 2023-11-15 |
| 1 MKD = | 8.0913 KZT | 0.1236 MKD = | 1 KZT | 2023-11-14 |
| 1 MKD = | 8.108 KZT | 0.1233 MKD = | 1 KZT | 2023-11-13 |
| 1 MKD = | 8.1 KZT | 0.1235 MKD = | 1 KZT | 2023-11-12 |
| 1 MKD = | 8.1 KZT | 0.1235 MKD = | 1 KZT | 2023-11-11 |
| 1 MKD = | 8.1432 KZT | 0.1228 MKD = | 1 KZT | 2023-11-10 |
| 1 MKD = | 8.1002 KZT | 0.1235 MKD = | 1 KZT | 2023-11-09 |
| 1 MKD = | 8.0598 KZT | 0.1241 MKD = | 1 KZT | 2023-11-08 |
| 1 MKD = | 8.0852 KZT | 0.1237 MKD = | 1 KZT | 2023-11-07 |
| 1 MKD = | 8.0506 KZT | 0.1242 MKD = | 1 KZT | 2023-11-06 |
| 1 MKD = | 8.0351 KZT | 0.1245 MKD = | 1 KZT | 2023-11-05 |
| 1 MKD = | 8.0351 KZT | 0.1245 MKD = | 1 KZT | 2023-11-04 |
| 1 MKD = | 8.0787 KZT | 0.1238 MKD = | 1 KZT | 2023-11-03 |
| 1 MKD = | 8.0434 KZT | 0.1243 MKD = | 1 KZT | 2023-11-02 |
| 1 MKD = | 8.0418 KZT | 0.1244 MKD = | 1 KZT | 2023-11-01 |
| 1 MKD = | 8.15 KZT | 0.1227 MKD = | 1 KZT | 2023-10-31 |
| 1 MKD = | 8.0725 KZT | 0.1239 MKD = | 1 KZT | 2023-10-30 |
| 1 MKD = | 8.0588 KZT | 0.1241 MKD = | 1 KZT | 2023-10-29 |
| 1 MKD = | 8.0594 KZT | 0.1241 MKD = | 1 KZT | 2023-10-28 |
| 1 MKD = | 8.1321 KZT | 0.123 MKD = | 1 KZT | 2023-10-27 |
| 1 MKD = | 8.1721 KZT | 0.1224 MKD = | 1 KZT | 2023-10-26 |
| 1 MKD = | 8.2124 KZT | 0.1218 MKD = | 1 KZT | 2023-10-25 |
| 1 MKD = | 8.1848 KZT | 0.1222 MKD = | 1 KZT | 2023-10-24 |
| 1 MKD = | 8.2303 KZT | 0.1215 MKD = | 1 KZT | 2023-10-23 |
| 1 MKD = | 8.2381 KZT | 0.1214 MKD = | 1 KZT | 2023-10-22 |
| 1 MKD = | 8.2381 KZT | 0.1214 MKD = | 1 KZT | 2023-10-21 |
| 1 MKD = | 8.2439 KZT | 0.1213 MKD = | 1 KZT | 2023-10-20 |
| 1 MKD = | 8.2129 KZT | 0.1218 MKD = | 1 KZT | 2023-10-19 |
| 1 MKD = | 8.193 KZT | 0.1221 MKD = | 1 KZT | 2023-10-18 |
| 1 MKD = | 8.1547 KZT | 0.1226 MKD = | 1 KZT | 2023-10-17 |
| 1 MKD = | 8.1512 KZT | 0.1227 MKD = | 1 KZT | 2023-10-16 |
| 1 MKD = | 8.1396 KZT | 0.1229 MKD = | 1 KZT | 2023-10-15 |
| 1 MKD = | 8.1396 KZT | 0.1229 MKD = | 1 KZT | 2023-10-14 |
| 1 MKD = | 8.2021 KZT | 0.1219 MKD = | 1 KZT | 2023-10-13 |
| 1 MKD = | 8.2189 KZT | 0.1217 MKD = | 1 KZT | 2023-10-12 |
| 1 MKD = | 8.2134 KZT | 0.1218 MKD = | 1 KZT | 2023-10-11 |
| 1 MKD = | 8.1741 KZT | 0.1223 MKD = | 1 KZT | 2023-10-10 |
| 1 MKD = | 8.1504 KZT | 0.1227 MKD = | 1 KZT | 2023-10-09 |
| 1 MKD = | 8.1899 KZT | 0.1221 MKD = | 1 KZT | 2023-10-08 |
| 1 MKD = | 8.1899 KZT | 0.1221 MKD = | 1 KZT | 2023-10-07 |
| 1 MKD = | 8.1892 KZT | 0.1221 MKD = | 1 KZT | 2023-10-06 |
| 1 MKD = | 8.1355 KZT | 0.1229 MKD = | 1 KZT | 2023-10-05 |
| 1 MKD = | 8.1032 KZT | 0.1234 MKD = | 1 KZT | 2023-10-04 |
| 1 MKD = | 8.1888 KZT | 0.1221 MKD = | 1 KZT | 2023-10-03 |
| 1 MKD = | 8.2345 KZT | 0.1214 MKD = | 1 KZT | 2023-10-02 |
| 1 MKD = | 8.2391 KZT | 0.1214 MKD = | 1 KZT | 2023-10-01 |
| 1 MKD = | 8.2391 KZT | 0.1214 MKD = | 1 KZT | 2023-09-30 |
| 1 MKD = | 8.1666 KZT | 0.1225 MKD = | 1 KZT | 2023-09-29 |
| 1 MKD = | 8.2331 KZT | 0.1215 MKD = | 1 KZT | 2023-09-28 |
| 1 MKD = | 8.2571 KZT | 0.1211 MKD = | 1 KZT | 2023-09-27 |
| 1 MKD = | 8.2116 KZT | 0.1218 MKD = | 1 KZT | 2023-09-26 |
| 1 MKD = | 8.1949 KZT | 0.122 MKD = | 1 KZT | 2023-09-25 |
| 1 MKD = | 8.2031 KZT | 0.1219 MKD = | 1 KZT | 2023-09-24 |
| 1 MKD = | 8.2031 KZT | 0.1219 MKD = | 1 KZT | 2023-09-23 |
| 1 MKD = | 8.2301 KZT | 0.1215 MKD = | 1 KZT | 2023-09-22 |
| 1 MKD = | 8.249 KZT | 0.1212 MKD = | 1 KZT | 2023-09-21 |
| 1 MKD = | 8.1925 KZT | 0.1221 MKD = | 1 KZT | 2023-09-20 |
| 1 MKD = | 8.2087 KZT | 0.1218 MKD = | 1 KZT | 2023-09-19 |
| 1 MKD = | 8.1059 KZT | 0.1234 MKD = | 1 KZT | 2023-09-18 |
| 1 MKD = | 8.0948 KZT | 0.1235 MKD = | 1 KZT | 2023-09-17 |
| 1 MKD = | 8.0948 KZT | 0.1235 MKD = | 1 KZT | 2023-09-16 |
| 1 MKD = | 8.1351 KZT | 0.1229 MKD = | 1 KZT | 2023-09-15 |
| 1 MKD = | 8.1254 KZT | 0.1231 MKD = | 1 KZT | 2023-09-14 |
| 1 MKD = | 8.034 KZT | 0.1245 MKD = | 1 KZT | 2023-09-13 |
| 1 MKD = | 8.0452 KZT | 0.1243 MKD = | 1 KZT | 2023-09-12 |
| 1 MKD = | 8.0932 KZT | 0.1236 MKD = | 1 KZT | 2023-09-11 |
| 1 MKD = | 8.0657 KZT | 0.124 MKD = | 1 KZT | 2023-09-10 |
| 1 MKD = | 8.0664 KZT | 0.124 MKD = | 1 KZT | 2023-09-09 |
| 1 MKD = | 8.0862 KZT | 0.1237 MKD = | 1 KZT | 2023-09-08 |
| 1 MKD = | 8.0818 KZT | 0.1237 MKD = | 1 KZT | 2023-09-07 |
| 1 MKD = | 8.0516 KZT | 0.1242 MKD = | 1 KZT | 2023-09-06 |
| 1 MKD = | 8.0202 KZT | 0.1247 MKD = | 1 KZT | 2023-09-05 |
| 1 MKD = | 8.0663 KZT | 0.124 MKD = | 1 KZT | 2023-09-04 |
| 1 MKD = | 8.0675 KZT | 0.124 MKD = | 1 KZT | 2023-09-03 |
| 1 MKD = | 8.0675 KZT | 0.124 MKD = | 1 KZT | 2023-09-02 |
| 1 MKD = | 8.1106 KZT | 0.1233 MKD = | 1 KZT | 2023-09-01 |
| 1 MKD = | 8.1574 KZT | 0.1226 MKD = | 1 KZT | 2023-08-31 |
| 1 MKD = | 8.131 KZT | 0.123 MKD = | 1 KZT | 2023-08-30 |
| 1 MKD = | 8.1283 KZT | 0.123 MKD = | 1 KZT | 2023-08-29 |
| 1 MKD = | 8.164 KZT | 0.1225 MKD = | 1 KZT | 2023-08-28 |
| 1 MKD = | 8.1648 KZT | 0.1225 MKD = | 1 KZT | 2023-08-27 |
| 1 MKD = | 8.1648 KZT | 0.1225 MKD = | 1 KZT | 2023-08-26 |
| 1 MKD = | 8.1039 KZT | 0.1234 MKD = | 1 KZT | 2023-08-25 |
| 1 MKD = | 8.1042 KZT | 0.1234 MKD = | 1 KZT | 2023-08-24 |
| 1 MKD = | 7.9961 KZT | 0.1251 MKD = | 1 KZT | 2023-08-23 |
| 1 MKD = | 8.0646 KZT | 0.124 MKD = | 1 KZT | 2023-08-22 |
| 1 MKD = | 8.0293 KZT | 0.1245 MKD = | 1 KZT | 2023-08-21 |
| 1 MKD = | 8.005 KZT | 0.1249 MKD = | 1 KZT | 2023-08-20 |
| 1 MKD = | 8.1659 KZT | 0.1225 MKD = | 1 KZT | 2023-08-19 |
| 1 MKD = | 8.1659 KZT | 0.1225 MKD = | 1 KZT | 2023-08-18 |
| 1 MKD = | 8.1522 KZT | 0.1227 MKD = | 1 KZT | 2023-08-17 |
| 1 MKD = | 8.0223 KZT | 0.1247 MKD = | 1 KZT | 2023-08-16 |
| 1 MKD = | 7.9944 KZT | 0.1251 MKD = | 1 KZT | 2023-08-15 |
| 1 MKD = | 7.9686 KZT | 0.1255 MKD = | 1 KZT | 2023-08-14 |
| 1 MKD = | 7.9692 KZT | 0.1255 MKD = | 1 KZT | 2023-08-13 |
| 1 MKD = | 7.9692 KZT | 0.1255 MKD = | 1 KZT | 2023-08-12 |
| 1 MKD = | 7.9688 KZT | 0.1255 MKD = | 1 KZT | 2023-08-11 |
| 1 MKD = | 7.9443 KZT | 0.1259 MKD = | 1 KZT | 2023-08-10 |
| 1 MKD = | 7.9552 KZT | 0.1257 MKD = | 1 KZT | 2023-08-09 |
| 1 MKD = | 7.9551 KZT | 0.1257 MKD = | 1 KZT | 2023-08-08 |
| 1 MKD = | 7.8811 KZT | 0.1269 MKD = | 1 KZT | 2023-08-07 |
| 1 MKD = | 7.9114 KZT | 0.1264 MKD = | 1 KZT | 2023-08-06 |
| 1 MKD = | 7.9114 KZT | 0.1264 MKD = | 1 KZT | 2023-08-05 |
| 1 MKD = | 7.9018 KZT | 0.1266 MKD = | 1 KZT | 2023-08-04 |
| 1 MKD = | 7.9226 KZT | 0.1262 MKD = | 1 KZT | 2023-08-03 |
| 1 MKD = | 7.9227 KZT | 0.1262 MKD = | 1 KZT | 2023-08-02 |
| 1 MKD = | 7.959 KZT | 0.1256 MKD = | 1 KZT | 2023-08-01 |
| 1 MKD = | 7.9741 KZT | 0.1254 MKD = | 1 KZT | 2023-07-31 |
| 1 MKD = | 7.9463 KZT | 0.1258 MKD = | 1 KZT | 2023-07-30 |
| 1 MKD = | 7.9463 KZT | 0.1258 MKD = | 1 KZT | 2023-07-29 |
| 1 MKD = | 8.0322 KZT | 0.1245 MKD = | 1 KZT | 2023-07-28 |
| 1 MKD = | 8.042 KZT | 0.1243 MKD = | 1 KZT | 2023-07-27 |
| 1 MKD = | 7.999 KZT | 0.125 MKD = | 1 KZT | 2023-07-26 |
| 1 MKD = | 8.0428 KZT | 0.1243 MKD = | 1 KZT | 2023-07-25 |
| 1 MKD = | 8.061 KZT | 0.1241 MKD = | 1 KZT | 2023-07-24 |
| 1 MKD = | 8.061 KZT | 0.1241 MKD = | 1 KZT | 2023-07-23 |
| 1 MKD = | 8.061 KZT | 0.1241 MKD = | 1 KZT | 2023-07-22 |
| 1 MKD = | 8.0993 KZT | 0.1235 MKD = | 1 KZT | 2023-07-21 |
| 1 MKD = | 8.0795 KZT | 0.1238 MKD = | 1 KZT | 2023-07-20 |
| 1 MKD = | 8.1055 KZT | 0.1234 MKD = | 1 KZT | 2023-07-19 |
| 1 MKD = | 8.1151 KZT | 0.1232 MKD = | 1 KZT | 2023-07-18 |
| 1 MKD = | 8.1192 KZT | 0.1232 MKD = | 1 KZT | 2023-07-17 |
| 1 MKD = | 8.1086 KZT | 0.1233 MKD = | 1 KZT | 2023-07-16 |
| 1 MKD = | 8.1086 KZT | 0.1233 MKD = | 1 KZT | 2023-07-15 |
| 1 MKD = | 8.071 KZT | 0.1239 MKD = | 1 KZT | 2023-07-14 |
| 1 MKD = | 7.9314 KZT | 0.1261 MKD = | 1 KZT | 2023-07-13 |
| 1 MKD = | 7.8937 KZT | 0.1267 MKD = | 1 KZT | 2023-07-12 |
| 1 MKD = | 7.881 KZT | 0.1269 MKD = | 1 KZT | 2023-07-11 |
| 1 MKD = | 7.8776 KZT | 0.1269 MKD = | 1 KZT | 2023-07-10 |
| 1 MKD = | 7.8804 KZT | 0.1269 MKD = | 1 KZT | 2023-07-09 |
| 1 MKD = | 7.8804 KZT | 0.1269 MKD = | 1 KZT | 2023-07-08 |
| 1 MKD = | 7.8743 KZT | 0.127 MKD = | 1 KZT | 2023-07-07 |
| 1 MKD = | 7.8802 KZT | 0.1269 MKD = | 1 KZT | 2023-07-06 |
| 1 MKD = | 7.8788 KZT | 0.1269 MKD = | 1 KZT | 2023-07-05 |
| 1 MKD = | 7.9391 KZT | 0.126 MKD = | 1 KZT | 2023-07-04 |
| 1 MKD = | 7.9765 KZT | 0.1254 MKD = | 1 KZT | 2023-07-03 |
| 1 MKD = | 7.9658 KZT | 0.1255 MKD = | 1 KZT | 2023-07-02 |
| 1 MKD = | 7.9658 KZT | 0.1255 MKD = | 1 KZT | 2023-07-01 |
| 1 MKD = | 8.0728 KZT | 0.1239 MKD = | 1 KZT | 2023-06-30 |
| 1 MKD = | 8.0305 KZT | 0.1245 MKD = | 1 KZT | 2023-06-29 |
| 1 MKD = | 8.0412 KZT | 0.1244 MKD = | 1 KZT | 2023-06-28 |
| 1 MKD = | 7.9789 KZT | 0.1253 MKD = | 1 KZT | 2023-06-27 |
| 1 MKD = | 7.9239 KZT | 0.1262 MKD = | 1 KZT | 2023-06-26 |
| 1 MKD = | 7.9104 KZT | 0.1264 MKD = | 1 KZT | 2023-06-25 |
| 1 MKD = | 7.9212 KZT | 0.1262 MKD = | 1 KZT | 2023-06-23 |
| 1 MKD = | 7.9668 KZT | 0.1255 MKD = | 1 KZT | 2023-06-22 |
| 1 MKD = | 7.9575 KZT | 0.1257 MKD = | 1 KZT | 2023-06-21 |
| 1 MKD = | 7.9434 KZT | 0.1259 MKD = | 1 KZT | 2023-06-20 |
| 1 MKD = | 7.9348 KZT | 0.126 MKD = | 1 KZT | 2023-06-19 |
| 1 MKD = | 7.9544 KZT | 0.1257 MKD = | 1 KZT | 2023-06-18 |
| 1 MKD = | 7.9575 KZT | 0.1257 MKD = | 1 KZT | 2023-06-17 |
| 1 MKD = | 7.9723 KZT | 0.1254 MKD = | 1 KZT | 2023-06-16 |
| 1 MKD = | 7.9013 KZT | 0.1266 MKD = | 1 KZT | 2023-06-15 |
| 1 MKD = | 7.8724 KZT | 0.127 MKD = | 1 KZT | 2023-06-14 |
| 1 MKD = | 7.8595 KZT | 0.1272 MKD = | 1 KZT | 2023-06-13 |
| 1 MKD = | 7.8251 KZT | 0.1278 MKD = | 1 KZT | 2023-06-12 |
| 1 MKD = | 7.8087 KZT | 0.1281 MKD = | 1 KZT | 2023-06-11 |
| 1 MKD = | 7.8087 KZT | 0.1281 MKD = | 1 KZT | 2023-06-10 |
| 1 MKD = | 7.7457 KZT | 0.1291 MKD = | 1 KZT | 2023-06-09 |
| 1 MKD = | 7.7625 KZT | 0.1288 MKD = | 1 KZT | 2023-06-08 |
| 1 MKD = | 7.7781 KZT | 0.1286 MKD = | 1 KZT | 2023-06-07 |
| 1 MKD = | 7.7617 KZT | 0.1288 MKD = | 1 KZT | 2023-06-06 |
| 1 MKD = | 7.8553 KZT | 0.1273 MKD = | 1 KZT | 2023-06-05 |
| 1 MKD = | 7.8426 KZT | 0.1275 MKD = | 1 KZT | 2023-06-04 |
| 1 MKD = | 7.8432 KZT | 0.1275 MKD = | 1 KZT | 2023-06-03 |
| 1 MKD = | 7.7989 KZT | 0.1282 MKD = | 1 KZT | 2023-06-02 |
| 1 MKD = | 7.7602 KZT | 0.1289 MKD = | 1 KZT | 2023-06-01 |
| 1 MKD = | 7.7499 KZT | 0.129 MKD = | 1 KZT | 2023-05-31 |
| 1 MKD = | 7.7386 KZT | 0.1292 MKD = | 1 KZT | 2023-05-30 |
| 1 MKD = | 7.7534 KZT | 0.129 MKD = | 1 KZT | 2023-05-29 |
| 1 MKD = | 7.7535 KZT | 0.129 MKD = | 1 KZT | 2023-05-28 |
| 1 MKD = | 7.7535 KZT | 0.129 MKD = | 1 KZT | 2023-05-27 |
| 1 MKD = | 7.7643 KZT | 0.1288 MKD = | 1 KZT | 2023-05-26 |
| 1 MKD = | 7.7836 KZT | 0.1285 MKD = | 1 KZT | 2023-05-25 |
| 1 MKD = | 7.73 KZT | 0.1294 MKD = | 1 KZT | 2023-05-24 |
| 1 MKD = | 7.7953 KZT | 0.1283 MKD = | 1 KZT | 2023-05-23 |
| 1 MKD = | 7.8773 KZT | 0.1269 MKD = | 1 KZT | 2023-05-22 |
| 1 MKD = | 7.8773 KZT | 0.1269 MKD = | 1 KZT | 2023-05-21 |
| 1 MKD = | 7.8555 KZT | 0.1273 MKD = | 1 KZT | 2023-05-20 |
| 1 MKD = | 7.8375 KZT | 0.1276 MKD = | 1 KZT | 2023-05-19 |
| 1 MKD = | 7.9199 KZT | 0.1263 MKD = | 1 KZT | 2023-05-18 |
| 1 MKD = | 7.9325 KZT | 0.1261 MKD = | 1 KZT | 2023-05-17 |
| 1 MKD = | 7.9589 KZT | 0.1256 MKD = | 1 KZT | 2023-05-16 |
| 1 MKD = | 7.931 KZT | 0.1261 MKD = | 1 KZT | 2023-05-15 |
| 1 MKD = | 7.931 KZT | 0.1261 MKD = | 1 KZT | 2023-05-14 |
| 1 MKD = | 7.9314 KZT | 0.1261 MKD = | 1 KZT | 2023-05-13 |
| 1 MKD = | 7.8727 KZT | 0.127 MKD = | 1 KZT | 2023-05-12 |
| 1 MKD = | 7.9205 KZT | 0.1263 MKD = | 1 KZT | 2023-05-11 |
| 1 MKD = | 7.8946 KZT | 0.1267 MKD = | 1 KZT | 2023-05-10 |
| 1 MKD = | 7.925 KZT | 0.1262 MKD = | 1 KZT | 2023-05-09 |
| 1 MKD = | 7.932 KZT | 0.1261 MKD = | 1 KZT | 2023-05-08 |
| 1 MKD = | 7.932 KZT | 0.1261 MKD = | 1 KZT | 2023-05-07 |
| 1 MKD = | 7.932 KZT | 0.1261 MKD = | 1 KZT | 2023-05-06 |
| 1 MKD = | 7.9563 KZT | 0.1257 MKD = | 1 KZT | 2023-05-05 |
| 1 MKD = | 8.0029 KZT | 0.125 MKD = | 1 KZT | 2023-05-04 |
| 1 MKD = | 7.9896 KZT | 0.1252 MKD = | 1 KZT | 2023-05-03 |
| 1 MKD = | 8.0552 KZT | 0.1241 MKD = | 1 KZT | 2023-05-02 |
| 1 MKD = | 8.0558 KZT | 0.1241 MKD = | 1 KZT | 2023-05-01 |
| 1 MKD = | 8.0558 KZT | 0.1241 MKD = | 1 KZT | 2023-04-30 |
| 1 MKD = | 8.0558 KZT | 0.1241 MKD = | 1 KZT | 2023-04-29 |
| 1 MKD = | 8.1626 KZT | 0.1225 MKD = | 1 KZT | 2023-04-28 |
| 1 MKD = | 8.1564 KZT | 0.1226 MKD = | 1 KZT | 2023-04-27 |