Last Year History for MKD/KRW
| MKD | KRW | MKD | KRW | Date |
|---|---|---|---|---|
| 1 MKD = | 23.9727 KRW | 0.0417 MKD = | 1 KRW | 2024-04-26 |
| 1 MKD = | 23.9326 KRW | 0.0418 MKD = | 1 KRW | 2024-04-25 |
| 1 MKD = | 23.8785 KRW | 0.0419 MKD = | 1 KRW | 2024-04-24 |
| 1 MKD = | 23.9235 KRW | 0.0418 MKD = | 1 KRW | 2024-04-23 |
| 1 MKD = | 23.8726 KRW | 0.0419 MKD = | 1 KRW | 2024-04-22 |
| 1 MKD = | 23.8035 KRW | 0.042 MKD = | 1 KRW | 2024-04-21 |
| 1 MKD = | 23.8035 KRW | 0.042 MKD = | 1 KRW | 2024-04-20 |
| 1 MKD = | 23.8585 KRW | 0.0419 MKD = | 1 KRW | 2024-04-19 |
| 1 MKD = | 23.8349 KRW | 0.042 MKD = | 1 KRW | 2024-04-18 |
| 1 MKD = | 23.8562 KRW | 0.0419 MKD = | 1 KRW | 2024-04-17 |
| 1 MKD = | 24.0497 KRW | 0.0416 MKD = | 1 KRW | 2024-04-16 |
| 1 MKD = | 23.9558 KRW | 0.0417 MKD = | 1 KRW | 2024-04-15 |
| 1 MKD = | 23.939 KRW | 0.0418 MKD = | 1 KRW | 2024-04-14 |
| 1 MKD = | 23.937 KRW | 0.0418 MKD = | 1 KRW | 2024-04-13 |
| 1 MKD = | 23.9546 KRW | 0.0417 MKD = | 1 KRW | 2024-04-12 |
| 1 MKD = | 23.8896 KRW | 0.0419 MKD = | 1 KRW | 2024-04-11 |
| 1 MKD = | 23.8576 KRW | 0.0419 MKD = | 1 KRW | 2024-04-10 |
| 1 MKD = | 23.8584 KRW | 0.0419 MKD = | 1 KRW | 2024-04-09 |
| 1 MKD = | 23.8291 KRW | 0.042 MKD = | 1 KRW | 2024-04-08 |
| 1 MKD = | 23.792 KRW | 0.042 MKD = | 1 KRW | 2024-04-07 |
| 1 MKD = | 23.792 KRW | 0.042 MKD = | 1 KRW | 2024-04-06 |
| 1 MKD = | 23.7451 KRW | 0.0421 MKD = | 1 KRW | 2024-04-05 |
| 1 MKD = | 23.7741 KRW | 0.0421 MKD = | 1 KRW | 2024-04-04 |
| 1 MKD = | 23.6225 KRW | 0.0423 MKD = | 1 KRW | 2024-04-03 |
| 1 MKD = | 23.5603 KRW | 0.0424 MKD = | 1 KRW | 2024-04-02 |
| 1 MKD = | 23.6434 KRW | 0.0423 MKD = | 1 KRW | 2024-04-01 |
| 1 MKD = | 23.6015 KRW | 0.0424 MKD = | 1 KRW | 2024-03-31 |
| 1 MKD = | 23.6015 KRW | 0.0424 MKD = | 1 KRW | 2024-03-30 |
| 1 MKD = | 23.5665 KRW | 0.0424 MKD = | 1 KRW | 2024-03-29 |
| 1 MKD = | 23.6731 KRW | 0.0422 MKD = | 1 KRW | 2024-03-28 |
| 1 MKD = | 23.7981 KRW | 0.042 MKD = | 1 KRW | 2024-03-27 |
| 1 MKD = | 23.6202 KRW | 0.0423 MKD = | 1 KRW | 2024-03-26 |
| 1 MKD = | 23.57 KRW | 0.0424 MKD = | 1 KRW | 2024-03-25 |
| 1 MKD = | 23.7477 KRW | 0.0421 MKD = | 1 KRW | 2024-03-24 |
| 1 MKD = | 23.7477 KRW | 0.0421 MKD = | 1 KRW | 2024-03-23 |
| 1 MKD = | 23.6364 KRW | 0.0423 MKD = | 1 KRW | 2024-03-22 |
| 1 MKD = | 23.498 KRW | 0.0426 MKD = | 1 KRW | 2024-03-21 |
| 1 MKD = | 23.5904 KRW | 0.0424 MKD = | 1 KRW | 2024-03-20 |
| 1 MKD = | 23.5703 KRW | 0.0424 MKD = | 1 KRW | 2024-03-19 |
| 1 MKD = | 23.5968 KRW | 0.0424 MKD = | 1 KRW | 2024-03-18 |
| 1 MKD = | 23.5521 KRW | 0.0425 MKD = | 1 KRW | 2024-03-17 |
| 1 MKD = | 23.5521 KRW | 0.0425 MKD = | 1 KRW | 2024-03-16 |
| 1 MKD = | 23.5594 KRW | 0.0424 MKD = | 1 KRW | 2024-03-15 |
| 1 MKD = | 23.3731 KRW | 0.0428 MKD = | 1 KRW | 2024-03-14 |
| 1 MKD = | 23.3685 KRW | 0.0428 MKD = | 1 KRW | 2024-03-13 |
| 1 MKD = | 23.237 KRW | 0.043 MKD = | 1 KRW | 2024-03-12 |
| 1 MKD = | 23.2328 KRW | 0.043 MKD = | 1 KRW | 2024-03-11 |
| 1 MKD = | 23.3929 KRW | 0.0427 MKD = | 1 KRW | 2024-03-10 |
| 1 MKD = | 23.3948 KRW | 0.0427 MKD = | 1 KRW | 2024-03-09 |
| 1 MKD = | 23.3808 KRW | 0.0428 MKD = | 1 KRW | 2024-03-08 |
| 1 MKD = | 23.5144 KRW | 0.0425 MKD = | 1 KRW | 2024-03-07 |
| 1 MKD = | 23.5476 KRW | 0.0425 MKD = | 1 KRW | 2024-03-06 |
| 1 MKD = | 23.482 KRW | 0.0426 MKD = | 1 KRW | 2024-03-05 |
| 1 MKD = | 23.4492 KRW | 0.0426 MKD = | 1 KRW | 2024-03-04 |
| 1 MKD = | 23.4579 KRW | 0.0426 MKD = | 1 KRW | 2024-03-03 |
| 1 MKD = | 23.4579 KRW | 0.0426 MKD = | 1 KRW | 2024-03-02 |
| 1 MKD = | 23.4304 KRW | 0.0427 MKD = | 1 KRW | 2024-03-01 |
| 1 MKD = | 23.5236 KRW | 0.0425 MKD = | 1 KRW | 2024-02-29 |
| 1 MKD = | 23.4317 KRW | 0.0427 MKD = | 1 KRW | 2024-02-28 |
| 1 MKD = | 23.4375 KRW | 0.0427 MKD = | 1 KRW | 2024-02-27 |
| 1 MKD = | 23.4432 KRW | 0.0427 MKD = | 1 KRW | 2024-02-26 |
| 1 MKD = | 23.407 KRW | 0.0427 MKD = | 1 KRW | 2024-02-25 |
| 1 MKD = | 23.407 KRW | 0.0427 MKD = | 1 KRW | 2024-02-24 |
| 1 MKD = | 23.3993 KRW | 0.0427 MKD = | 1 KRW | 2024-02-23 |
| 1 MKD = | 23.3725 KRW | 0.0428 MKD = | 1 KRW | 2024-02-22 |
| 1 MKD = | 23.4159 KRW | 0.0427 MKD = | 1 KRW | 2024-02-21 |
| 1 MKD = | 23.3989 KRW | 0.0427 MKD = | 1 KRW | 2024-02-20 |
| 1 MKD = | 23.3517 KRW | 0.0428 MKD = | 1 KRW | 2024-02-19 |
| 1 MKD = | 23.3091 KRW | 0.0429 MKD = | 1 KRW | 2024-02-18 |
| 1 MKD = | 23.2854 KRW | 0.0429 MKD = | 1 KRW | 2024-02-17 |
| 1 MKD = | 23.2883 KRW | 0.0429 MKD = | 1 KRW | 2024-02-16 |
| 1 MKD = | 23.1995 KRW | 0.0431 MKD = | 1 KRW | 2024-02-15 |
| 1 MKD = | 23.1826 KRW | 0.0431 MKD = | 1 KRW | 2024-02-14 |
| 1 MKD = | 23.2598 KRW | 0.043 MKD = | 1 KRW | 2024-02-13 |
| 1 MKD = | 23.2818 KRW | 0.043 MKD = | 1 KRW | 2024-02-12 |
| 1 MKD = | 23.2976 KRW | 0.0429 MKD = | 1 KRW | 2024-02-11 |
| 1 MKD = | 23.2976 KRW | 0.0429 MKD = | 1 KRW | 2024-02-10 |
| 1 MKD = | 23.2671 KRW | 0.043 MKD = | 1 KRW | 2024-02-09 |
| 1 MKD = | 23.2949 KRW | 0.0429 MKD = | 1 KRW | 2024-02-08 |
| 1 MKD = | 23.1908 KRW | 0.0431 MKD = | 1 KRW | 2024-02-07 |
| 1 MKD = | 23.197 KRW | 0.0431 MKD = | 1 KRW | 2024-02-06 |
| 1 MKD = | 23.2502 KRW | 0.043 MKD = | 1 KRW | 2024-02-05 |
| 1 MKD = | 23.4893 KRW | 0.0426 MKD = | 1 KRW | 2024-02-04 |
| 1 MKD = | 23.4893 KRW | 0.0426 MKD = | 1 KRW | 2024-02-03 |
| 1 MKD = | 23.427 KRW | 0.0427 MKD = | 1 KRW | 2024-02-02 |
| 1 MKD = | 23.4175 KRW | 0.0427 MKD = | 1 KRW | 2024-02-01 |
| 1 MKD = | 23.4392 KRW | 0.0427 MKD = | 1 KRW | 2024-01-31 |
| 1 MKD = | 23.3803 KRW | 0.0428 MKD = | 1 KRW | 2024-01-30 |
| 1 MKD = | 23.4714 KRW | 0.0426 MKD = | 1 KRW | 2024-01-29 |
| 1 MKD = | 23.5801 KRW | 0.0424 MKD = | 1 KRW | 2024-01-28 |
| 1 MKD = | 23.5801 KRW | 0.0424 MKD = | 1 KRW | 2024-01-27 |
| 1 MKD = | 23.5262 KRW | 0.0425 MKD = | 1 KRW | 2024-01-26 |
| 1 MKD = | 23.6546 KRW | 0.0423 MKD = | 1 KRW | 2024-01-25 |
| 1 MKD = | 23.6326 KRW | 0.0423 MKD = | 1 KRW | 2024-01-24 |
| 1 MKD = | 23.6119 KRW | 0.0424 MKD = | 1 KRW | 2024-01-23 |
| 1 MKD = | 23.6932 KRW | 0.0422 MKD = | 1 KRW | 2024-01-22 |
| 1 MKD = | 23.702 KRW | 0.0422 MKD = | 1 KRW | 2024-01-21 |
| 1 MKD = | 23.6634 KRW | 0.0423 MKD = | 1 KRW | 2024-01-20 |
| 1 MKD = | 23.5653 KRW | 0.0424 MKD = | 1 KRW | 2024-01-19 |
| 1 MKD = | 23.6794 KRW | 0.0422 MKD = | 1 KRW | 2024-01-18 |
| 1 MKD = | 23.7572 KRW | 0.0421 MKD = | 1 KRW | 2024-01-17 |
| 1 MKD = | 23.6514 KRW | 0.0423 MKD = | 1 KRW | 2024-01-16 |
| 1 MKD = | 23.4673 KRW | 0.0426 MKD = | 1 KRW | 2024-01-15 |
| 1 MKD = | 23.4105 KRW | 0.0427 MKD = | 1 KRW | 2024-01-14 |
| 1 MKD = | 23.4105 KRW | 0.0427 MKD = | 1 KRW | 2024-01-13 |
| 1 MKD = | 23.384 KRW | 0.0428 MKD = | 1 KRW | 2024-01-12 |
| 1 MKD = | 23.4735 KRW | 0.0426 MKD = | 1 KRW | 2024-01-11 |
| 1 MKD = | 23.4808 KRW | 0.0426 MKD = | 1 KRW | 2024-01-10 |
| 1 MKD = | 23.4573 KRW | 0.0426 MKD = | 1 KRW | 2024-01-09 |
| 1 MKD = | 23.4391 KRW | 0.0427 MKD = | 1 KRW | 2024-01-08 |
| 1 MKD = | 23.4193 KRW | 0.0427 MKD = | 1 KRW | 2024-01-07 |
| 1 MKD = | 23.4193 KRW | 0.0427 MKD = | 1 KRW | 2024-01-06 |
| 1 MKD = | 23.376 KRW | 0.0428 MKD = | 1 KRW | 2024-01-05 |
| 1 MKD = | 23.3209 KRW | 0.0429 MKD = | 1 KRW | 2024-01-04 |
| 1 MKD = | 23.222 KRW | 0.0431 MKD = | 1 KRW | 2024-01-03 |
| 1 MKD = | 23.393 KRW | 0.0427 MKD = | 1 KRW | 2024-01-02 |
| 1 MKD = | 23.2192 KRW | 0.0431 MKD = | 1 KRW | 2024-01-01 |
| 1 MKD = | 23.2276 KRW | 0.0431 MKD = | 1 KRW | 2023-12-31 |
| 1 MKD = | 23.2251 KRW | 0.0431 MKD = | 1 KRW | 2023-12-30 |
| 1 MKD = | 23.2937 KRW | 0.0429 MKD = | 1 KRW | 2023-12-29 |
| 1 MKD = | 23.2752 KRW | 0.043 MKD = | 1 KRW | 2023-12-28 |
| 1 MKD = | 23.2179 KRW | 0.0431 MKD = | 1 KRW | 2023-12-27 |
| 1 MKD = | 23.1552 KRW | 0.0432 MKD = | 1 KRW | 2023-12-26 |
| 1 MKD = | 23.2652 KRW | 0.043 MKD = | 1 KRW | 2023-12-25 |
| 1 MKD = | 23.2493 KRW | 0.043 MKD = | 1 KRW | 2023-12-24 |
| 1 MKD = | 23.2552 KRW | 0.043 MKD = | 1 KRW | 2023-12-23 |
| 1 MKD = | 23.2297 KRW | 0.043 MKD = | 1 KRW | 2023-12-22 |
| 1 MKD = | 23.2283 KRW | 0.0431 MKD = | 1 KRW | 2023-12-21 |
| 1 MKD = | 23.1836 KRW | 0.0431 MKD = | 1 KRW | 2023-12-20 |
| 1 MKD = | 23.2158 KRW | 0.0431 MKD = | 1 KRW | 2023-12-19 |
| 1 MKD = | 23.0264 KRW | 0.0434 MKD = | 1 KRW | 2023-12-18 |
| 1 MKD = | 22.9965 KRW | 0.0435 MKD = | 1 KRW | 2023-12-17 |
| 1 MKD = | 22.9965 KRW | 0.0435 MKD = | 1 KRW | 2023-12-16 |
| 1 MKD = | 23.1235 KRW | 0.0432 MKD = | 1 KRW | 2023-12-15 |
| 1 MKD = | 22.9649 KRW | 0.0435 MKD = | 1 KRW | 2023-12-14 |
| 1 MKD = | 23.0851 KRW | 0.0433 MKD = | 1 KRW | 2023-12-13 |
| 1 MKD = | 22.9529 KRW | 0.0436 MKD = | 1 KRW | 2023-12-12 |
| 1 MKD = | 23.09 KRW | 0.0433 MKD = | 1 KRW | 2023-12-11 |
| 1 MKD = | 23.0751 KRW | 0.0433 MKD = | 1 KRW | 2023-12-10 |
| 1 MKD = | 23.0751 KRW | 0.0433 MKD = | 1 KRW | 2023-12-09 |
| 1 MKD = | 22.977 KRW | 0.0435 MKD = | 1 KRW | 2023-12-08 |
| 1 MKD = | 23.1096 KRW | 0.0433 MKD = | 1 KRW | 2023-12-07 |
| 1 MKD = | 23.0355 KRW | 0.0434 MKD = | 1 KRW | 2023-12-06 |
| 1 MKD = | 23.1364 KRW | 0.0432 MKD = | 1 KRW | 2023-12-05 |
| 1 MKD = | 23.0183 KRW | 0.0434 MKD = | 1 KRW | 2023-12-04 |
| 1 MKD = | 22.9548 KRW | 0.0436 MKD = | 1 KRW | 2023-12-03 |
| 1 MKD = | 22.9539 KRW | 0.0436 MKD = | 1 KRW | 2023-12-02 |
| 1 MKD = | 23.0738 KRW | 0.0433 MKD = | 1 KRW | 2023-12-01 |
| 1 MKD = | 23.1527 KRW | 0.0432 MKD = | 1 KRW | 2023-11-30 |
| 1 MKD = | 23.0234 KRW | 0.0434 MKD = | 1 KRW | 2023-11-29 |
| 1 MKD = | 23.0497 KRW | 0.0434 MKD = | 1 KRW | 2023-11-28 |
| 1 MKD = | 23.1301 KRW | 0.0432 MKD = | 1 KRW | 2023-11-27 |
| 1 MKD = | 23.2198 KRW | 0.0431 MKD = | 1 KRW | 2023-11-26 |
| 1 MKD = | 23.1583 KRW | 0.0432 MKD = | 1 KRW | 2023-11-25 |
| 1 MKD = | 23.1114 KRW | 0.0433 MKD = | 1 KRW | 2023-11-24 |
| 1 MKD = | 22.9826 KRW | 0.0435 MKD = | 1 KRW | 2023-11-23 |
| 1 MKD = | 23.0549 KRW | 0.0434 MKD = | 1 KRW | 2023-11-22 |
| 1 MKD = | 23.0039 KRW | 0.0435 MKD = | 1 KRW | 2023-11-21 |
| 1 MKD = | 22.9401 KRW | 0.0436 MKD = | 1 KRW | 2023-11-20 |
| 1 MKD = | 22.9746 KRW | 0.0435 MKD = | 1 KRW | 2023-11-19 |
| 1 MKD = | 22.9746 KRW | 0.0435 MKD = | 1 KRW | 2023-11-18 |
| 1 MKD = | 22.7647 KRW | 0.0439 MKD = | 1 KRW | 2023-11-17 |
| 1 MKD = | 22.7692 KRW | 0.0439 MKD = | 1 KRW | 2023-11-16 |
| 1 MKD = | 22.9125 KRW | 0.0436 MKD = | 1 KRW | 2023-11-15 |
| 1 MKD = | 23.0787 KRW | 0.0433 MKD = | 1 KRW | 2023-11-14 |
| 1 MKD = | 22.9566 KRW | 0.0436 MKD = | 1 KRW | 2023-11-13 |
| 1 MKD = | 22.9592 KRW | 0.0436 MKD = | 1 KRW | 2023-11-12 |
| 1 MKD = | 22.9592 KRW | 0.0436 MKD = | 1 KRW | 2023-11-11 |
| 1 MKD = | 22.8562 KRW | 0.0438 MKD = | 1 KRW | 2023-11-10 |
| 1 MKD = | 22.7516 KRW | 0.044 MKD = | 1 KRW | 2023-11-09 |
| 1 MKD = | 22.7682 KRW | 0.0439 MKD = | 1 KRW | 2023-11-08 |
| 1 MKD = | 22.7544 KRW | 0.0439 MKD = | 1 KRW | 2023-11-07 |
| 1 MKD = | 22.6109 KRW | 0.0442 MKD = | 1 KRW | 2023-11-06 |
| 1 MKD = | 22.8067 KRW | 0.0438 MKD = | 1 KRW | 2023-11-05 |
| 1 MKD = | 22.8067 KRW | 0.0438 MKD = | 1 KRW | 2023-11-04 |
| 1 MKD = | 22.791 KRW | 0.0439 MKD = | 1 KRW | 2023-11-03 |
| 1 MKD = | 22.9934 KRW | 0.0435 MKD = | 1 KRW | 2023-11-02 |
| 1 MKD = | 23.305 KRW | 0.0429 MKD = | 1 KRW | 2023-11-01 |
| 1 MKD = | 23.3762 KRW | 0.0428 MKD = | 1 KRW | 2023-10-31 |
| 1 MKD = | 23.1493 KRW | 0.0432 MKD = | 1 KRW | 2023-10-30 |
| 1 MKD = | 23.2867 KRW | 0.0429 MKD = | 1 KRW | 2023-10-29 |
| 1 MKD = | 23.2886 KRW | 0.0429 MKD = | 1 KRW | 2023-10-28 |
| 1 MKD = | 23.2705 KRW | 0.043 MKD = | 1 KRW | 2023-10-27 |
| 1 MKD = | 23.2413 KRW | 0.043 MKD = | 1 KRW | 2023-10-26 |
| 1 MKD = | 23.2193 KRW | 0.0431 MKD = | 1 KRW | 2023-10-25 |
| 1 MKD = | 23.204 KRW | 0.0431 MKD = | 1 KRW | 2023-10-24 |
| 1 MKD = | 23.2374 KRW | 0.043 MKD = | 1 KRW | 2023-10-23 |
| 1 MKD = | 23.2404 KRW | 0.043 MKD = | 1 KRW | 2023-10-22 |
| 1 MKD = | 23.2404 KRW | 0.043 MKD = | 1 KRW | 2023-10-21 |
| 1 MKD = | 23.2681 KRW | 0.043 MKD = | 1 KRW | 2023-10-20 |
| 1 MKD = | 23.2591 KRW | 0.043 MKD = | 1 KRW | 2023-10-19 |
| 1 MKD = | 23.1892 KRW | 0.0431 MKD = | 1 KRW | 2023-10-18 |
| 1 MKD = | 23.1853 KRW | 0.0431 MKD = | 1 KRW | 2023-10-17 |
| 1 MKD = | 23.1657 KRW | 0.0432 MKD = | 1 KRW | 2023-10-16 |
| 1 MKD = | 23.0877 KRW | 0.0433 MKD = | 1 KRW | 2023-10-15 |
| 1 MKD = | 23.0877 KRW | 0.0433 MKD = | 1 KRW | 2023-10-14 |
| 1 MKD = | 23.121 KRW | 0.0433 MKD = | 1 KRW | 2023-10-13 |
| 1 MKD = | 23.0496 KRW | 0.0434 MKD = | 1 KRW | 2023-10-12 |
| 1 MKD = | 23.1072 KRW | 0.0433 MKD = | 1 KRW | 2023-10-11 |
| 1 MKD = | 23.1264 KRW | 0.0432 MKD = | 1 KRW | 2023-10-10 |
| 1 MKD = | 23.1138 KRW | 0.0433 MKD = | 1 KRW | 2023-10-09 |
| 1 MKD = | 23.1688 KRW | 0.0432 MKD = | 1 KRW | 2023-10-08 |
| 1 MKD = | 23.1688 KRW | 0.0432 MKD = | 1 KRW | 2023-10-07 |
| 1 MKD = | 23.1086 KRW | 0.0433 MKD = | 1 KRW | 2023-10-06 |
| 1 MKD = | 23.078 KRW | 0.0433 MKD = | 1 KRW | 2023-10-05 |
| 1 MKD = | 23.099 KRW | 0.0433 MKD = | 1 KRW | 2023-10-04 |
| 1 MKD = | 23.1386 KRW | 0.0432 MKD = | 1 KRW | 2023-10-03 |
| 1 MKD = | 23.2195 KRW | 0.0431 MKD = | 1 KRW | 2023-10-02 |
| 1 MKD = | 23.2815 KRW | 0.043 MKD = | 1 KRW | 2023-10-01 |
| 1 MKD = | 23.2815 KRW | 0.043 MKD = | 1 KRW | 2023-09-30 |
| 1 MKD = | 23.2711 KRW | 0.043 MKD = | 1 KRW | 2023-09-29 |
| 1 MKD = | 23.1774 KRW | 0.0431 MKD = | 1 KRW | 2023-09-28 |
| 1 MKD = | 23.2359 KRW | 0.043 MKD = | 1 KRW | 2023-09-27 |
| 1 MKD = | 23.0664 KRW | 0.0434 MKD = | 1 KRW | 2023-09-26 |
| 1 MKD = | 23.0758 KRW | 0.0433 MKD = | 1 KRW | 2023-09-25 |
| 1 MKD = | 23.1394 KRW | 0.0432 MKD = | 1 KRW | 2023-09-24 |
| 1 MKD = | 23.1394 KRW | 0.0432 MKD = | 1 KRW | 2023-09-23 |
| 1 MKD = | 23.1318 KRW | 0.0432 MKD = | 1 KRW | 2023-09-22 |
| 1 MKD = | 23.0217 KRW | 0.0434 MKD = | 1 KRW | 2023-09-21 |
| 1 MKD = | 23.0331 KRW | 0.0434 MKD = | 1 KRW | 2023-09-20 |
| 1 MKD = | 22.985 KRW | 0.0435 MKD = | 1 KRW | 2023-09-19 |
| 1 MKD = | 23.055 KRW | 0.0434 MKD = | 1 KRW | 2023-09-18 |
| 1 MKD = | 23.0273 KRW | 0.0434 MKD = | 1 KRW | 2023-09-17 |
| 1 MKD = | 23.0273 KRW | 0.0434 MKD = | 1 KRW | 2023-09-16 |
| 1 MKD = | 22.9825 KRW | 0.0435 MKD = | 1 KRW | 2023-09-15 |
| 1 MKD = | 23.1284 KRW | 0.0432 MKD = | 1 KRW | 2023-09-14 |
| 1 MKD = | 23.0721 KRW | 0.0433 MKD = | 1 KRW | 2023-09-13 |
| 1 MKD = | 23.0731 KRW | 0.0433 MKD = | 1 KRW | 2023-09-12 |
| 1 MKD = | 23.3147 KRW | 0.0429 MKD = | 1 KRW | 2023-09-11 |
| 1 MKD = | 23.2355 KRW | 0.043 MKD = | 1 KRW | 2023-09-10 |
| 1 MKD = | 23.2143 KRW | 0.0431 MKD = | 1 KRW | 2023-09-09 |
| 1 MKD = | 23.0842 KRW | 0.0433 MKD = | 1 KRW | 2023-09-08 |
| 1 MKD = | 23.2037 KRW | 0.0431 MKD = | 1 KRW | 2023-09-07 |
| 1 MKD = | 23.2024 KRW | 0.0431 MKD = | 1 KRW | 2023-09-06 |
| 1 MKD = | 23.0356 KRW | 0.0434 MKD = | 1 KRW | 2023-09-05 |
| 1 MKD = | 23.0969 KRW | 0.0433 MKD = | 1 KRW | 2023-09-04 |
| 1 MKD = | 23.1404 KRW | 0.0432 MKD = | 1 KRW | 2023-09-03 |
| 1 MKD = | 23.1404 KRW | 0.0432 MKD = | 1 KRW | 2023-09-02 |
| 1 MKD = | 23.3591 KRW | 0.0428 MKD = | 1 KRW | 2023-09-01 |
| 1 MKD = | 23.3691 KRW | 0.0428 MKD = | 1 KRW | 2023-08-31 |
| 1 MKD = | 23.3026 KRW | 0.0429 MKD = | 1 KRW | 2023-08-30 |
| 1 MKD = | 23.2379 KRW | 0.043 MKD = | 1 KRW | 2023-08-29 |
| 1 MKD = | 23.2567 KRW | 0.043 MKD = | 1 KRW | 2023-08-28 |
| 1 MKD = | 23.2464 KRW | 0.043 MKD = | 1 KRW | 2023-08-27 |
| 1 MKD = | 23.2464 KRW | 0.043 MKD = | 1 KRW | 2023-08-26 |
| 1 MKD = | 23.3212 KRW | 0.0429 MKD = | 1 KRW | 2023-08-25 |
| 1 MKD = | 23.4368 KRW | 0.0427 MKD = | 1 KRW | 2023-08-24 |
| 1 MKD = | 23.5576 KRW | 0.0424 MKD = | 1 KRW | 2023-08-23 |
| 1 MKD = | 23.7732 KRW | 0.0421 MKD = | 1 KRW | 2023-08-22 |
| 1 MKD = | 23.7354 KRW | 0.0421 MKD = | 1 KRW | 2023-08-21 |
| 1 MKD = | 23.6877 KRW | 0.0422 MKD = | 1 KRW | 2023-08-20 |
| 1 MKD = | 23.6784 KRW | 0.0422 MKD = | 1 KRW | 2023-08-19 |
| 1 MKD = | 23.6662 KRW | 0.0423 MKD = | 1 KRW | 2023-08-18 |
| 1 MKD = | 23.6673 KRW | 0.0423 MKD = | 1 KRW | 2023-08-17 |
| 1 MKD = | 23.6576 KRW | 0.0423 MKD = | 1 KRW | 2023-08-16 |
| 1 MKD = | 23.6444 KRW | 0.0423 MKD = | 1 KRW | 2023-08-15 |
| 1 MKD = | 23.6148 KRW | 0.0423 MKD = | 1 KRW | 2023-08-14 |
| 1 MKD = | 23.6763 KRW | 0.0422 MKD = | 1 KRW | 2023-08-13 |
| 1 MKD = | 23.6763 KRW | 0.0422 MKD = | 1 KRW | 2023-08-12 |
| 1 MKD = | 23.4933 KRW | 0.0426 MKD = | 1 KRW | 2023-08-11 |
| 1 MKD = | 23.3923 KRW | 0.0427 MKD = | 1 KRW | 2023-08-10 |
| 1 MKD = | 23.6542 KRW | 0.0423 MKD = | 1 KRW | 2023-08-09 |
| 1 MKD = | 23.3176 KRW | 0.0429 MKD = | 1 KRW | 2023-08-08 |
| 1 MKD = | 23.2102 KRW | 0.0431 MKD = | 1 KRW | 2023-08-07 |
| 1 MKD = | 23.3349 KRW | 0.0429 MKD = | 1 KRW | 2023-08-06 |
| 1 MKD = | 23.3349 KRW | 0.0429 MKD = | 1 KRW | 2023-08-05 |
| 1 MKD = | 23.1074 KRW | 0.0433 MKD = | 1 KRW | 2023-08-04 |
| 1 MKD = | 23.0703 KRW | 0.0433 MKD = | 1 KRW | 2023-08-03 |
| 1 MKD = | 22.9634 KRW | 0.0435 MKD = | 1 KRW | 2023-08-02 |
| 1 MKD = | 22.7701 KRW | 0.0439 MKD = | 1 KRW | 2023-08-01 |
| 1 MKD = | 22.8289 KRW | 0.0438 MKD = | 1 KRW | 2023-07-31 |
| 1 MKD = | 22.8107 KRW | 0.0438 MKD = | 1 KRW | 2023-07-30 |
| 1 MKD = | 22.8107 KRW | 0.0438 MKD = | 1 KRW | 2023-07-29 |
| 1 MKD = | 22.8379 KRW | 0.0438 MKD = | 1 KRW | 2023-07-28 |
| 1 MKD = | 22.9959 KRW | 0.0435 MKD = | 1 KRW | 2023-07-27 |
| 1 MKD = | 22.9261 KRW | 0.0436 MKD = | 1 KRW | 2023-07-26 |
| 1 MKD = | 23.0418 KRW | 0.0434 MKD = | 1 KRW | 2023-07-25 |
| 1 MKD = | 23.1659 KRW | 0.0432 MKD = | 1 KRW | 2023-07-24 |
| 1 MKD = | 23.2829 KRW | 0.0429 MKD = | 1 KRW | 2023-07-23 |
| 1 MKD = | 23.2829 KRW | 0.0429 MKD = | 1 KRW | 2023-07-22 |
| 1 MKD = | 23.1418 KRW | 0.0432 MKD = | 1 KRW | 2023-07-21 |
| 1 MKD = | 23.0426 KRW | 0.0434 MKD = | 1 KRW | 2023-07-20 |
| 1 MKD = | 23.0495 KRW | 0.0434 MKD = | 1 KRW | 2023-07-19 |
| 1 MKD = | 23.0721 KRW | 0.0433 MKD = | 1 KRW | 2023-07-18 |
| 1 MKD = | 23.157 KRW | 0.0432 MKD = | 1 KRW | 2023-07-17 |
| 1 MKD = | 23.1749 KRW | 0.0432 MKD = | 1 KRW | 2023-07-16 |
| 1 MKD = | 23.1749 KRW | 0.0432 MKD = | 1 KRW | 2023-07-15 |
| 1 MKD = | 23.0918 KRW | 0.0433 MKD = | 1 KRW | 2023-07-14 |
| 1 MKD = | 23.0292 KRW | 0.0434 MKD = | 1 KRW | 2023-07-13 |
| 1 MKD = | 23.0947 KRW | 0.0433 MKD = | 1 KRW | 2023-07-12 |
| 1 MKD = | 23.1862 KRW | 0.0431 MKD = | 1 KRW | 2023-07-11 |
| 1 MKD = | 23.0979 KRW | 0.0433 MKD = | 1 KRW | 2023-07-10 |
| 1 MKD = | 23.1392 KRW | 0.0432 MKD = | 1 KRW | 2023-07-09 |
| 1 MKD = | 23.1392 KRW | 0.0432 MKD = | 1 KRW | 2023-07-08 |
| 1 MKD = | 23.1258 KRW | 0.0432 MKD = | 1 KRW | 2023-07-07 |
| 1 MKD = | 22.9815 KRW | 0.0435 MKD = | 1 KRW | 2023-07-06 |
| 1 MKD = | 22.8939 KRW | 0.0437 MKD = | 1 KRW | 2023-07-05 |
| 1 MKD = | 23.0512 KRW | 0.0434 MKD = | 1 KRW | 2023-07-04 |
| 1 MKD = | 23.3555 KRW | 0.0428 MKD = | 1 KRW | 2023-07-03 |
| 1 MKD = | 23.2205 KRW | 0.0431 MKD = | 1 KRW | 2023-07-02 |
| 1 MKD = | 23.2205 KRW | 0.0431 MKD = | 1 KRW | 2023-07-01 |
| 1 MKD = | 23.3701 KRW | 0.0428 MKD = | 1 KRW | 2023-06-30 |
| 1 MKD = | 23.2167 KRW | 0.0431 MKD = | 1 KRW | 2023-06-29 |
| 1 MKD = | 23.1344 KRW | 0.0432 MKD = | 1 KRW | 2023-06-28 |
| 1 MKD = | 23.1181 KRW | 0.0433 MKD = | 1 KRW | 2023-06-27 |
| 1 MKD = | 23.1965 KRW | 0.0431 MKD = | 1 KRW | 2023-06-26 |
| 1 MKD = | 23.2308 KRW | 0.043 MKD = | 1 KRW | 2023-06-25 |
| 1 MKD = | 22.8578 KRW | 0.0437 MKD = | 1 KRW | 2023-06-23 |
| 1 MKD = | 22.9859 KRW | 0.0435 MKD = | 1 KRW | 2023-06-22 |
| 1 MKD = | 22.8289 KRW | 0.0438 MKD = | 1 KRW | 2023-06-21 |
| 1 MKD = | 22.7053 KRW | 0.044 MKD = | 1 KRW | 2023-06-20 |
| 1 MKD = | 22.6182 KRW | 0.0442 MKD = | 1 KRW | 2023-06-19 |
| 1 MKD = | 22.73 KRW | 0.044 MKD = | 1 KRW | 2023-06-18 |
| 1 MKD = | 22.7161 KRW | 0.044 MKD = | 1 KRW | 2023-06-17 |
| 1 MKD = | 22.5631 KRW | 0.0443 MKD = | 1 KRW | 2023-06-16 |
| 1 MKD = | 22.3989 KRW | 0.0446 MKD = | 1 KRW | 2023-06-15 |
| 1 MKD = | 22.2307 KRW | 0.045 MKD = | 1 KRW | 2023-06-14 |
| 1 MKD = | 22.5049 KRW | 0.0444 MKD = | 1 KRW | 2023-06-13 |
| 1 MKD = | 22.5384 KRW | 0.0444 MKD = | 1 KRW | 2023-06-12 |
| 1 MKD = | 22.5334 KRW | 0.0444 MKD = | 1 KRW | 2023-06-11 |
| 1 MKD = | 22.5334 KRW | 0.0444 MKD = | 1 KRW | 2023-06-10 |
| 1 MKD = | 22.7144 KRW | 0.044 MKD = | 1 KRW | 2023-06-09 |
| 1 MKD = | 22.7853 KRW | 0.0439 MKD = | 1 KRW | 2023-06-08 |
| 1 MKD = | 22.5575 KRW | 0.0443 MKD = | 1 KRW | 2023-06-07 |
| 1 MKD = | 22.5819 KRW | 0.0443 MKD = | 1 KRW | 2023-06-06 |
| 1 MKD = | 22.7065 KRW | 0.044 MKD = | 1 KRW | 2023-06-05 |
| 1 MKD = | 22.7387 KRW | 0.044 MKD = | 1 KRW | 2023-06-04 |
| 1 MKD = | 22.8252 KRW | 0.0438 MKD = | 1 KRW | 2023-06-03 |
| 1 MKD = | 22.934 KRW | 0.0436 MKD = | 1 KRW | 2023-06-02 |
| 1 MKD = | 22.8997 KRW | 0.0437 MKD = | 1 KRW | 2023-06-01 |
| 1 MKD = | 22.871 KRW | 0.0437 MKD = | 1 KRW | 2023-05-31 |
| 1 MKD = | 23.0064 KRW | 0.0435 MKD = | 1 KRW | 2023-05-30 |
| 1 MKD = | 23.0372 KRW | 0.0434 MKD = | 1 KRW | 2023-05-29 |
| 1 MKD = | 23.0828 KRW | 0.0433 MKD = | 1 KRW | 2023-05-28 |
| 1 MKD = | 23.0828 KRW | 0.0433 MKD = | 1 KRW | 2023-05-27 |
| 1 MKD = | 23.1739 KRW | 0.0432 MKD = | 1 KRW | 2023-05-26 |
| 1 MKD = | 23 KRW | 0.0435 MKD = | 1 KRW | 2023-05-25 |
| 1 MKD = | 23.0636 KRW | 0.0434 MKD = | 1 KRW | 2023-05-24 |
| 1 MKD = | 23.0404 KRW | 0.0434 MKD = | 1 KRW | 2023-05-23 |
| 1 MKD = | 23.2808 KRW | 0.043 MKD = | 1 KRW | 2023-05-22 |
| 1 MKD = | 23.281 KRW | 0.043 MKD = | 1 KRW | 2023-05-21 |
| 1 MKD = | 23.2164 KRW | 0.0431 MKD = | 1 KRW | 2023-05-20 |
| 1 MKD = | 23.3253 KRW | 0.0429 MKD = | 1 KRW | 2023-05-19 |
| 1 MKD = | 23.4596 KRW | 0.0426 MKD = | 1 KRW | 2023-05-18 |
| 1 MKD = | 23.6545 KRW | 0.0423 MKD = | 1 KRW | 2023-05-17 |
| 1 MKD = | 23.567 KRW | 0.0424 MKD = | 1 KRW | 2023-05-16 |
| 1 MKD = | 23.8338 KRW | 0.042 MKD = | 1 KRW | 2023-05-15 |
| 1 MKD = | 23.8329 KRW | 0.042 MKD = | 1 KRW | 2023-05-14 |
| 1 MKD = | 23.7415 KRW | 0.0421 MKD = | 1 KRW | 2023-05-13 |
| 1 MKD = | 23.5615 KRW | 0.0424 MKD = | 1 KRW | 2023-05-12 |
| 1 MKD = | 23.4772 KRW | 0.0426 MKD = | 1 KRW | 2023-05-11 |
| 1 MKD = | 23.582 KRW | 0.0424 MKD = | 1 KRW | 2023-05-10 |
| 1 MKD = | 23.5927 KRW | 0.0424 MKD = | 1 KRW | 2023-05-09 |
| 1 MKD = | 23.5844 KRW | 0.0424 MKD = | 1 KRW | 2023-05-08 |
| 1 MKD = | 23.5846 KRW | 0.0424 MKD = | 1 KRW | 2023-05-07 |
| 1 MKD = | 23.5846 KRW | 0.0424 MKD = | 1 KRW | 2023-05-06 |
| 1 MKD = | 23.6246 KRW | 0.0423 MKD = | 1 KRW | 2023-05-05 |
| 1 MKD = | 23.9775 KRW | 0.0417 MKD = | 1 KRW | 2023-05-04 |
| 1 MKD = | 23.9325 KRW | 0.0418 MKD = | 1 KRW | 2023-05-03 |
| 1 MKD = | 23.9897 KRW | 0.0417 MKD = | 1 KRW | 2023-05-02 |
| 1 MKD = | 24.1753 KRW | 0.0414 MKD = | 1 KRW | 2023-05-01 |
| 1 MKD = | 24.1753 KRW | 0.0414 MKD = | 1 KRW | 2023-04-30 |
| 1 MKD = | 23.8586 KRW | 0.0419 MKD = | 1 KRW | 2023-04-29 |
| 1 MKD = | 23.9721 KRW | 0.0417 MKD = | 1 KRW | 2023-04-28 |
| 1 MKD = | 23.9804 KRW | 0.0417 MKD = | 1 KRW | 2023-04-27 |