Last Year History for MKD/HNL
MKD |
HNL |
MKD |
HNL |
Date |
1 MKD = |
0.4301 HNL |
2.3251 MKD = |
1 HNL |
2024-04-26 |
1 MKD = |
0.4296 HNL |
2.3278 MKD = |
1 HNL |
2024-04-25 |
1 MKD = |
0.4264 HNL |
2.3452 MKD = |
1 HNL |
2024-04-24 |
1 MKD = |
0.4281 HNL |
2.3358 MKD = |
1 HNL |
2024-04-23 |
1 MKD = |
0.4271 HNL |
2.3415 MKD = |
1 HNL |
2024-04-22 |
1 MKD = |
0.4266 HNL |
2.344 MKD = |
1 HNL |
2024-04-21 |
1 MKD = |
0.4266 HNL |
2.344 MKD = |
1 HNL |
2024-04-20 |
1 MKD = |
0.4282 HNL |
2.3353 MKD = |
1 HNL |
2024-04-19 |
1 MKD = |
0.4268 HNL |
2.3431 MKD = |
1 HNL |
2024-04-18 |
1 MKD = |
0.4262 HNL |
2.3462 MKD = |
1 HNL |
2024-04-17 |
1 MKD = |
0.4279 HNL |
2.337 MKD = |
1 HNL |
2024-04-16 |
1 MKD = |
0.4274 HNL |
2.3398 MKD = |
1 HNL |
2024-04-15 |
1 MKD = |
0.427 HNL |
2.3418 MKD = |
1 HNL |
2024-04-14 |
1 MKD = |
0.4315 HNL |
2.3177 MKD = |
1 HNL |
2024-04-13 |
1 MKD = |
0.4285 HNL |
2.3338 MKD = |
1 HNL |
2024-04-12 |
1 MKD = |
0.4352 HNL |
2.2976 MKD = |
1 HNL |
2024-04-11 |
1 MKD = |
0.4361 HNL |
2.293 MKD = |
1 HNL |
2024-04-10 |
1 MKD = |
0.4339 HNL |
2.3049 MKD = |
1 HNL |
2024-04-09 |
1 MKD = |
0.4341 HNL |
2.3037 MKD = |
1 HNL |
2024-04-08 |
1 MKD = |
0.434 HNL |
2.3041 MKD = |
1 HNL |
2024-04-07 |
1 MKD = |
0.434 HNL |
2.3041 MKD = |
1 HNL |
2024-04-06 |
1 MKD = |
0.4348 HNL |
2.2999 MKD = |
1 HNL |
2024-04-05 |
1 MKD = |
0.4376 HNL |
2.2853 MKD = |
1 HNL |
2024-04-04 |
1 MKD = |
0.4309 HNL |
2.3207 MKD = |
1 HNL |
2024-04-03 |
1 MKD = |
0.4324 HNL |
2.3127 MKD = |
1 HNL |
2024-04-02 |
1 MKD = |
0.4322 HNL |
2.3139 MKD = |
1 HNL |
2024-04-01 |
1 MKD = |
0.4322 HNL |
2.3139 MKD = |
1 HNL |
2024-03-31 |
1 MKD = |
0.4322 HNL |
2.3139 MKD = |
1 HNL |
2024-03-30 |
1 MKD = |
0.432 HNL |
2.3146 MKD = |
1 HNL |
2024-03-29 |
1 MKD = |
0.4323 HNL |
2.3133 MKD = |
1 HNL |
2024-03-28 |
1 MKD = |
0.4359 HNL |
2.294 MKD = |
1 HNL |
2024-03-27 |
1 MKD = |
0.4344 HNL |
2.3019 MKD = |
1 HNL |
2024-03-26 |
1 MKD = |
0.4333 HNL |
2.3079 MKD = |
1 HNL |
2024-03-25 |
1 MKD = |
0.4341 HNL |
2.3034 MKD = |
1 HNL |
2024-03-24 |
1 MKD = |
0.4341 HNL |
2.3034 MKD = |
1 HNL |
2024-03-23 |
1 MKD = |
0.4366 HNL |
2.2906 MKD = |
1 HNL |
2024-03-22 |
1 MKD = |
0.4337 HNL |
2.3057 MKD = |
1 HNL |
2024-03-21 |
1 MKD = |
0.4338 HNL |
2.3051 MKD = |
1 HNL |
2024-03-20 |
1 MKD = |
0.4357 HNL |
2.2953 MKD = |
1 HNL |
2024-03-19 |
1 MKD = |
0.437 HNL |
2.2883 MKD = |
1 HNL |
2024-03-18 |
1 MKD = |
0.4373 HNL |
2.2866 MKD = |
1 HNL |
2024-03-17 |
1 MKD = |
0.4373 HNL |
2.2866 MKD = |
1 HNL |
2024-03-16 |
1 MKD = |
0.4389 HNL |
2.2783 MKD = |
1 HNL |
2024-03-15 |
1 MKD = |
0.4381 HNL |
2.2823 MKD = |
1 HNL |
2024-03-14 |
1 MKD = |
0.4385 HNL |
2.2808 MKD = |
1 HNL |
2024-03-13 |
1 MKD = |
0.4385 HNL |
2.2804 MKD = |
1 HNL |
2024-03-12 |
1 MKD = |
0.4382 HNL |
2.2822 MKD = |
1 HNL |
2024-03-11 |
1 MKD = |
0.4382 HNL |
2.282 MKD = |
1 HNL |
2024-03-10 |
1 MKD = |
0.4383 HNL |
2.2818 MKD = |
1 HNL |
2024-03-09 |
1 MKD = |
0.4385 HNL |
2.2807 MKD = |
1 HNL |
2024-03-08 |
1 MKD = |
0.4359 HNL |
2.294 MKD = |
1 HNL |
2024-03-07 |
1 MKD = |
0.4358 HNL |
2.2944 MKD = |
1 HNL |
2024-03-06 |
1 MKD = |
0.4351 HNL |
2.2981 MKD = |
1 HNL |
2024-03-05 |
1 MKD = |
0.434 HNL |
2.3044 MKD = |
1 HNL |
2024-03-04 |
1 MKD = |
0.4335 HNL |
2.3068 MKD = |
1 HNL |
2024-03-03 |
1 MKD = |
0.4335 HNL |
2.3068 MKD = |
1 HNL |
2024-03-02 |
1 MKD = |
0.4338 HNL |
2.3053 MKD = |
1 HNL |
2024-03-01 |
1 MKD = |
0.4341 HNL |
2.3034 MKD = |
1 HNL |
2024-02-29 |
1 MKD = |
0.4341 HNL |
2.3037 MKD = |
1 HNL |
2024-02-28 |
1 MKD = |
0.435 HNL |
2.2989 MKD = |
1 HNL |
2024-02-27 |
1 MKD = |
0.4351 HNL |
2.2981 MKD = |
1 HNL |
2024-02-26 |
1 MKD = |
0.4338 HNL |
2.305 MKD = |
1 HNL |
2024-02-25 |
1 MKD = |
0.4338 HNL |
2.305 MKD = |
1 HNL |
2024-02-24 |
1 MKD = |
0.4349 HNL |
2.2991 MKD = |
1 HNL |
2024-02-23 |
1 MKD = |
0.4343 HNL |
2.3027 MKD = |
1 HNL |
2024-02-22 |
1 MKD = |
0.4325 HNL |
2.3119 MKD = |
1 HNL |
2024-02-21 |
1 MKD = |
0.4333 HNL |
2.3079 MKD = |
1 HNL |
2024-02-20 |
1 MKD = |
0.4315 HNL |
2.3175 MKD = |
1 HNL |
2024-02-19 |
1 MKD = |
0.4317 HNL |
2.3163 MKD = |
1 HNL |
2024-02-18 |
1 MKD = |
0.43 HNL |
2.3254 MKD = |
1 HNL |
2024-02-17 |
1 MKD = |
0.4299 HNL |
2.326 MKD = |
1 HNL |
2024-02-16 |
1 MKD = |
0.429 HNL |
2.331 MKD = |
1 HNL |
2024-02-15 |
1 MKD = |
0.4317 HNL |
2.3164 MKD = |
1 HNL |
2024-02-14 |
1 MKD = |
0.4315 HNL |
2.3176 MKD = |
1 HNL |
2024-02-13 |
1 MKD = |
0.4314 HNL |
2.3178 MKD = |
1 HNL |
2024-02-12 |
1 MKD = |
0.4313 HNL |
2.3184 MKD = |
1 HNL |
2024-02-11 |
1 MKD = |
0.4313 HNL |
2.3184 MKD = |
1 HNL |
2024-02-10 |
1 MKD = |
0.4307 HNL |
2.3216 MKD = |
1 HNL |
2024-02-09 |
1 MKD = |
0.4318 HNL |
2.3158 MKD = |
1 HNL |
2024-02-08 |
1 MKD = |
0.4301 HNL |
2.3252 MKD = |
1 HNL |
2024-02-07 |
1 MKD = |
0.4307 HNL |
2.3219 MKD = |
1 HNL |
2024-02-06 |
1 MKD = |
0.4346 HNL |
2.3012 MKD = |
1 HNL |
2024-02-05 |
1 MKD = |
0.4358 HNL |
2.2945 MKD = |
1 HNL |
2024-02-04 |
1 MKD = |
0.4358 HNL |
2.2945 MKD = |
1 HNL |
2024-02-03 |
1 MKD = |
0.4339 HNL |
2.3046 MKD = |
1 HNL |
2024-02-02 |
1 MKD = |
0.4339 HNL |
2.3048 MKD = |
1 HNL |
2024-02-01 |
1 MKD = |
0.4338 HNL |
2.3053 MKD = |
1 HNL |
2024-01-31 |
1 MKD = |
0.4332 HNL |
2.3083 MKD = |
1 HNL |
2024-01-30 |
1 MKD = |
0.4342 HNL |
2.3033 MKD = |
1 HNL |
2024-01-29 |
1 MKD = |
0.4352 HNL |
2.2977 MKD = |
1 HNL |
2024-01-28 |
1 MKD = |
0.4352 HNL |
2.2977 MKD = |
1 HNL |
2024-01-27 |
1 MKD = |
0.4369 HNL |
2.289 MKD = |
1 HNL |
2024-01-26 |
1 MKD = |
0.4372 HNL |
2.2872 MKD = |
1 HNL |
2024-01-25 |
1 MKD = |
0.4372 HNL |
2.2873 MKD = |
1 HNL |
2024-01-24 |
1 MKD = |
0.4351 HNL |
2.2984 MKD = |
1 HNL |
2024-01-23 |
1 MKD = |
0.4351 HNL |
2.2983 MKD = |
1 HNL |
2024-01-22 |
1 MKD = |
0.4364 HNL |
2.2916 MKD = |
1 HNL |
2024-01-21 |
1 MKD = |
0.4377 HNL |
2.2845 MKD = |
1 HNL |
2024-01-20 |
1 MKD = |
0.4367 HNL |
2.2899 MKD = |
1 HNL |
2024-01-19 |
1 MKD = |
0.4358 HNL |
2.2946 MKD = |
1 HNL |
2024-01-18 |
1 MKD = |
0.4357 HNL |
2.295 MKD = |
1 HNL |
2024-01-17 |
1 MKD = |
0.4369 HNL |
2.289 MKD = |
1 HNL |
2024-01-16 |
1 MKD = |
0.438 HNL |
2.2829 MKD = |
1 HNL |
2024-01-15 |
1 MKD = |
0.4389 HNL |
2.2785 MKD = |
1 HNL |
2024-01-14 |
1 MKD = |
0.4389 HNL |
2.2785 MKD = |
1 HNL |
2024-01-13 |
1 MKD = |
0.4392 HNL |
2.2768 MKD = |
1 HNL |
2024-01-12 |
1 MKD = |
0.4384 HNL |
2.2808 MKD = |
1 HNL |
2024-01-11 |
1 MKD = |
0.4391 HNL |
2.2776 MKD = |
1 HNL |
2024-01-10 |
1 MKD = |
0.4377 HNL |
2.2848 MKD = |
1 HNL |
2024-01-09 |
1 MKD = |
0.4377 HNL |
2.2846 MKD = |
1 HNL |
2024-01-08 |
1 MKD = |
0.4377 HNL |
2.2849 MKD = |
1 HNL |
2024-01-07 |
1 MKD = |
0.4377 HNL |
2.2849 MKD = |
1 HNL |
2024-01-06 |
1 MKD = |
0.4388 HNL |
2.2789 MKD = |
1 HNL |
2024-01-05 |
1 MKD = |
0.4396 HNL |
2.275 MKD = |
1 HNL |
2024-01-04 |
1 MKD = |
0.4379 HNL |
2.2834 MKD = |
1 HNL |
2024-01-03 |
1 MKD = |
0.442 HNL |
2.2625 MKD = |
1 HNL |
2024-01-02 |
1 MKD = |
0.4438 HNL |
2.2533 MKD = |
1 HNL |
2024-01-01 |
1 MKD = |
0.4436 HNL |
2.2545 MKD = |
1 HNL |
2023-12-31 |
1 MKD = |
0.4427 HNL |
2.2589 MKD = |
1 HNL |
2023-12-30 |
1 MKD = |
0.4447 HNL |
2.2487 MKD = |
1 HNL |
2023-12-29 |
1 MKD = |
0.4437 HNL |
2.2536 MKD = |
1 HNL |
2023-12-28 |
1 MKD = |
0.4436 HNL |
2.2543 MKD = |
1 HNL |
2023-12-27 |
1 MKD = |
0.4421 HNL |
2.2621 MKD = |
1 HNL |
2023-12-26 |
1 MKD = |
0.4426 HNL |
2.2591 MKD = |
1 HNL |
2023-12-25 |
1 MKD = |
0.4414 HNL |
2.2653 MKD = |
1 HNL |
2023-12-24 |
1 MKD = |
0.4414 HNL |
2.2653 MKD = |
1 HNL |
2023-12-23 |
1 MKD = |
0.4405 HNL |
2.2703 MKD = |
1 HNL |
2023-12-22 |
1 MKD = |
0.4379 HNL |
2.2835 MKD = |
1 HNL |
2023-12-21 |
1 MKD = |
0.4378 HNL |
2.2841 MKD = |
1 HNL |
2023-12-20 |
1 MKD = |
0.4388 HNL |
2.2787 MKD = |
1 HNL |
2023-12-19 |
1 MKD = |
0.4395 HNL |
2.2754 MKD = |
1 HNL |
2023-12-18 |
1 MKD = |
0.439 HNL |
2.2778 MKD = |
1 HNL |
2023-12-17 |
1 MKD = |
0.439 HNL |
2.2778 MKD = |
1 HNL |
2023-12-16 |
1 MKD = |
0.4374 HNL |
2.2862 MKD = |
1 HNL |
2023-12-15 |
1 MKD = |
0.4323 HNL |
2.3133 MKD = |
1 HNL |
2023-12-14 |
1 MKD = |
0.4315 HNL |
2.3176 MKD = |
1 HNL |
2023-12-13 |
1 MKD = |
0.4324 HNL |
2.3124 MKD = |
1 HNL |
2023-12-12 |
1 MKD = |
0.4319 HNL |
2.3156 MKD = |
1 HNL |
2023-12-11 |
1 MKD = |
0.4323 HNL |
2.3133 MKD = |
1 HNL |
2023-12-10 |
1 MKD = |
0.4323 HNL |
2.3133 MKD = |
1 HNL |
2023-12-09 |
1 MKD = |
0.4318 HNL |
2.3159 MKD = |
1 HNL |
2023-12-08 |
1 MKD = |
0.4327 HNL |
2.3113 MKD = |
1 HNL |
2023-12-07 |
1 MKD = |
0.4332 HNL |
2.3082 MKD = |
1 HNL |
2023-12-06 |
1 MKD = |
0.4353 HNL |
2.2974 MKD = |
1 HNL |
2023-12-05 |
1 MKD = |
0.4365 HNL |
2.2907 MKD = |
1 HNL |
2023-12-04 |
1 MKD = |
0.4364 HNL |
2.2915 MKD = |
1 HNL |
2023-12-03 |
1 MKD = |
0.4367 HNL |
2.2896 MKD = |
1 HNL |
2023-12-02 |
1 MKD = |
0.4376 HNL |
2.2854 MKD = |
1 HNL |
2023-12-01 |
1 MKD = |
0.4403 HNL |
2.2711 MKD = |
1 HNL |
2023-11-30 |
1 MKD = |
0.4386 HNL |
2.2801 MKD = |
1 HNL |
2023-11-29 |
1 MKD = |
0.4402 HNL |
2.2715 MKD = |
1 HNL |
2023-11-28 |
1 MKD = |
0.4374 HNL |
2.286 MKD = |
1 HNL |
2023-11-27 |
1 MKD = |
0.4373 HNL |
2.2866 MKD = |
1 HNL |
2023-11-26 |
1 MKD = |
0.4387 HNL |
2.2796 MKD = |
1 HNL |
2023-11-25 |
1 MKD = |
0.4374 HNL |
2.2864 MKD = |
1 HNL |
2023-11-24 |
1 MKD = |
0.4369 HNL |
2.2889 MKD = |
1 HNL |
2023-11-23 |
1 MKD = |
0.4384 HNL |
2.2812 MKD = |
1 HNL |
2023-11-22 |
1 MKD = |
0.438 HNL |
2.2829 MKD = |
1 HNL |
2023-11-21 |
1 MKD = |
0.4369 HNL |
2.2886 MKD = |
1 HNL |
2023-11-20 |
1 MKD = |
0.4356 HNL |
2.2957 MKD = |
1 HNL |
2023-11-19 |
1 MKD = |
0.4356 HNL |
2.2957 MKD = |
1 HNL |
2023-11-18 |
1 MKD = |
0.4357 HNL |
2.2951 MKD = |
1 HNL |
2023-11-17 |
1 MKD = |
0.4356 HNL |
2.2955 MKD = |
1 HNL |
2023-11-16 |
1 MKD = |
0.4292 HNL |
2.3302 MKD = |
1 HNL |
2023-11-15 |
1 MKD = |
0.4294 HNL |
2.3287 MKD = |
1 HNL |
2023-11-14 |
1 MKD = |
0.4285 HNL |
2.3338 MKD = |
1 HNL |
2023-11-13 |
1 MKD = |
0.4281 HNL |
2.3361 MKD = |
1 HNL |
2023-11-12 |
1 MKD = |
0.4281 HNL |
2.3361 MKD = |
1 HNL |
2023-11-11 |
1 MKD = |
0.4291 HNL |
2.3304 MKD = |
1 HNL |
2023-11-10 |
1 MKD = |
0.427 HNL |
2.342 MKD = |
1 HNL |
2023-11-09 |
1 MKD = |
0.4275 HNL |
2.3389 MKD = |
1 HNL |
2023-11-08 |
1 MKD = |
0.4306 HNL |
2.3225 MKD = |
1 HNL |
2023-11-07 |
1 MKD = |
0.4276 HNL |
2.3388 MKD = |
1 HNL |
2023-11-06 |
1 MKD = |
0.4267 HNL |
2.3433 MKD = |
1 HNL |
2023-11-05 |
1 MKD = |
0.4267 HNL |
2.3433 MKD = |
1 HNL |
2023-11-04 |
1 MKD = |
0.4272 HNL |
2.3407 MKD = |
1 HNL |
2023-11-03 |
1 MKD = |
0.4225 HNL |
2.3666 MKD = |
1 HNL |
2023-11-02 |
1 MKD = |
0.4245 HNL |
2.356 MKD = |
1 HNL |
2023-11-01 |
1 MKD = |
0.4266 HNL |
2.3443 MKD = |
1 HNL |
2023-10-31 |
1 MKD = |
0.4238 HNL |
2.3599 MKD = |
1 HNL |
2023-10-30 |
1 MKD = |
0.423 HNL |
2.364 MKD = |
1 HNL |
2023-10-29 |
1 MKD = |
0.423 HNL |
2.3638 MKD = |
1 HNL |
2023-10-28 |
1 MKD = |
0.4232 HNL |
2.3631 MKD = |
1 HNL |
2023-10-27 |
1 MKD = |
0.4231 HNL |
2.3634 MKD = |
1 HNL |
2023-10-26 |
1 MKD = |
0.4251 HNL |
2.3525 MKD = |
1 HNL |
2023-10-25 |
1 MKD = |
0.4229 HNL |
2.3646 MKD = |
1 HNL |
2023-10-24 |
1 MKD = |
0.4236 HNL |
2.3607 MKD = |
1 HNL |
2023-10-23 |
1 MKD = |
0.424 HNL |
2.3585 MKD = |
1 HNL |
2023-10-22 |
1 MKD = |
0.424 HNL |
2.3585 MKD = |
1 HNL |
2023-10-21 |
1 MKD = |
0.4235 HNL |
2.3615 MKD = |
1 HNL |
2023-10-20 |
1 MKD = |
0.423 HNL |
2.364 MKD = |
1 HNL |
2023-10-19 |
1 MKD = |
0.4229 HNL |
2.3646 MKD = |
1 HNL |
2023-10-18 |
1 MKD = |
0.4217 HNL |
2.3716 MKD = |
1 HNL |
2023-10-17 |
1 MKD = |
0.4217 HNL |
2.3713 MKD = |
1 HNL |
2023-10-16 |
1 MKD = |
0.4211 HNL |
2.3746 MKD = |
1 HNL |
2023-10-15 |
1 MKD = |
0.4211 HNL |
2.3746 MKD = |
1 HNL |
2023-10-14 |
1 MKD = |
0.4247 HNL |
2.3545 MKD = |
1 HNL |
2023-10-13 |
1 MKD = |
0.4242 HNL |
2.3572 MKD = |
1 HNL |
2023-10-12 |
1 MKD = |
0.4245 HNL |
2.3559 MKD = |
1 HNL |
2023-10-11 |
1 MKD = |
0.4216 HNL |
2.3719 MKD = |
1 HNL |
2023-10-10 |
1 MKD = |
0.4211 HNL |
2.3746 MKD = |
1 HNL |
2023-10-09 |
1 MKD = |
0.4231 HNL |
2.3632 MKD = |
1 HNL |
2023-10-08 |
1 MKD = |
0.4231 HNL |
2.3632 MKD = |
1 HNL |
2023-10-07 |
1 MKD = |
0.4222 HNL |
2.3686 MKD = |
1 HNL |
2023-10-06 |
1 MKD = |
0.4199 HNL |
2.3816 MKD = |
1 HNL |
2023-10-05 |
1 MKD = |
0.419 HNL |
2.3865 MKD = |
1 HNL |
2023-10-04 |
1 MKD = |
0.4232 HNL |
2.3628 MKD = |
1 HNL |
2023-10-03 |
1 MKD = |
0.4251 HNL |
2.3525 MKD = |
1 HNL |
2023-10-02 |
1 MKD = |
0.4253 HNL |
2.3512 MKD = |
1 HNL |
2023-10-01 |
1 MKD = |
0.4253 HNL |
2.3512 MKD = |
1 HNL |
2023-09-30 |
1 MKD = |
0.4243 HNL |
2.3567 MKD = |
1 HNL |
2023-09-29 |
1 MKD = |
0.4234 HNL |
2.3616 MKD = |
1 HNL |
2023-09-28 |
1 MKD = |
0.4245 HNL |
2.3557 MKD = |
1 HNL |
2023-09-27 |
1 MKD = |
0.4269 HNL |
2.3427 MKD = |
1 HNL |
2023-09-26 |
1 MKD = |
0.425 HNL |
2.3527 MKD = |
1 HNL |
2023-09-25 |
1 MKD = |
0.4255 HNL |
2.3504 MKD = |
1 HNL |
2023-09-24 |
1 MKD = |
0.4255 HNL |
2.3504 MKD = |
1 HNL |
2023-09-23 |
1 MKD = |
0.4252 HNL |
2.3516 MKD = |
1 HNL |
2023-09-22 |
1 MKD = |
0.429 HNL |
2.3313 MKD = |
1 HNL |
2023-09-21 |
1 MKD = |
0.4285 HNL |
2.3335 MKD = |
1 HNL |
2023-09-20 |
1 MKD = |
0.4273 HNL |
2.3405 MKD = |
1 HNL |
2023-09-19 |
1 MKD = |
0.4267 HNL |
2.3436 MKD = |
1 HNL |
2023-09-18 |
1 MKD = |
0.4261 HNL |
2.3468 MKD = |
1 HNL |
2023-09-17 |
1 MKD = |
0.4261 HNL |
2.3468 MKD = |
1 HNL |
2023-09-16 |
1 MKD = |
0.4302 HNL |
2.3246 MKD = |
1 HNL |
2023-09-15 |
1 MKD = |
0.4295 HNL |
2.3285 MKD = |
1 HNL |
2023-09-14 |
1 MKD = |
0.4273 HNL |
2.3402 MKD = |
1 HNL |
2023-09-13 |
1 MKD = |
0.4283 HNL |
2.335 MKD = |
1 HNL |
2023-09-12 |
1 MKD = |
0.4293 HNL |
2.3296 MKD = |
1 HNL |
2023-09-11 |
1 MKD = |
0.4278 HNL |
2.3375 MKD = |
1 HNL |
2023-09-10 |
1 MKD = |
0.4334 HNL |
2.3072 MKD = |
1 HNL |
2023-09-09 |
1 MKD = |
0.428 HNL |
2.3364 MKD = |
1 HNL |
2023-09-08 |
1 MKD = |
0.4289 HNL |
2.3313 MKD = |
1 HNL |
2023-09-07 |
1 MKD = |
0.4351 HNL |
2.2983 MKD = |
1 HNL |
2023-09-06 |
1 MKD = |
0.4307 HNL |
2.3217 MKD = |
1 HNL |
2023-09-05 |
1 MKD = |
0.4341 HNL |
2.3037 MKD = |
1 HNL |
2023-09-04 |
1 MKD = |
0.4342 HNL |
2.3033 MKD = |
1 HNL |
2023-09-03 |
1 MKD = |
0.4342 HNL |
2.3033 MKD = |
1 HNL |
2023-09-02 |
1 MKD = |
0.4357 HNL |
2.295 MKD = |
1 HNL |
2023-09-01 |
1 MKD = |
0.4336 HNL |
2.3064 MKD = |
1 HNL |
2023-08-31 |
1 MKD = |
0.4326 HNL |
2.3118 MKD = |
1 HNL |
2023-08-30 |
1 MKD = |
0.4316 HNL |
2.317 MKD = |
1 HNL |
2023-08-29 |
1 MKD = |
0.4322 HNL |
2.3135 MKD = |
1 HNL |
2023-08-28 |
1 MKD = |
0.4323 HNL |
2.3131 MKD = |
1 HNL |
2023-08-27 |
1 MKD = |
0.4323 HNL |
2.3131 MKD = |
1 HNL |
2023-08-26 |
1 MKD = |
0.4342 HNL |
2.3032 MKD = |
1 HNL |
2023-08-25 |
1 MKD = |
0.44 HNL |
2.2725 MKD = |
1 HNL |
2023-08-24 |
1 MKD = |
0.434 HNL |
2.3041 MKD = |
1 HNL |
2023-08-23 |
1 MKD = |
0.4364 HNL |
2.2912 MKD = |
1 HNL |
2023-08-22 |
1 MKD = |
0.4352 HNL |
2.298 MKD = |
1 HNL |
2023-08-21 |
1 MKD = |
0.4338 HNL |
2.305 MKD = |
1 HNL |
2023-08-20 |
1 MKD = |
0.4348 HNL |
2.2998 MKD = |
1 HNL |
2023-08-19 |
1 MKD = |
0.4348 HNL |
2.2998 MKD = |
1 HNL |
2023-08-18 |
1 MKD = |
0.436 HNL |
2.2936 MKD = |
1 HNL |
2023-08-17 |
1 MKD = |
0.4375 HNL |
2.2856 MKD = |
1 HNL |
2023-08-16 |
1 MKD = |
0.4369 HNL |
2.2886 MKD = |
1 HNL |
2023-08-15 |
1 MKD = |
0.4388 HNL |
2.2789 MKD = |
1 HNL |
2023-08-14 |
1 MKD = |
0.4389 HNL |
2.2787 MKD = |
1 HNL |
2023-08-13 |
1 MKD = |
0.4389 HNL |
2.2787 MKD = |
1 HNL |
2023-08-12 |
1 MKD = |
0.4402 HNL |
2.2716 MKD = |
1 HNL |
2023-08-11 |
1 MKD = |
0.4382 HNL |
2.2822 MKD = |
1 HNL |
2023-08-10 |
1 MKD = |
0.438 HNL |
2.2832 MKD = |
1 HNL |
2023-08-09 |
1 MKD = |
0.4378 HNL |
2.284 MKD = |
1 HNL |
2023-08-08 |
1 MKD = |
0.4351 HNL |
2.2983 MKD = |
1 HNL |
2023-08-07 |
1 MKD = |
0.4368 HNL |
2.2894 MKD = |
1 HNL |
2023-08-06 |
1 MKD = |
0.4368 HNL |
2.2894 MKD = |
1 HNL |
2023-08-05 |
1 MKD = |
0.4364 HNL |
2.2913 MKD = |
1 HNL |
2023-08-04 |
1 MKD = |
0.4383 HNL |
2.2818 MKD = |
1 HNL |
2023-08-03 |
1 MKD = |
0.4385 HNL |
2.2807 MKD = |
1 HNL |
2023-08-02 |
1 MKD = |
0.4403 HNL |
2.2713 MKD = |
1 HNL |
2023-08-01 |
1 MKD = |
0.4407 HNL |
2.2693 MKD = |
1 HNL |
2023-07-31 |
1 MKD = |
0.4391 HNL |
2.2773 MKD = |
1 HNL |
2023-07-30 |
1 MKD = |
0.4391 HNL |
2.2773 MKD = |
1 HNL |
2023-07-29 |
1 MKD = |
0.4446 HNL |
2.249 MKD = |
1 HNL |
2023-07-28 |
1 MKD = |
0.4448 HNL |
2.2483 MKD = |
1 HNL |
2023-07-27 |
1 MKD = |
0.4425 HNL |
2.2599 MKD = |
1 HNL |
2023-07-26 |
1 MKD = |
0.4438 HNL |
2.2532 MKD = |
1 HNL |
2023-07-25 |
1 MKD = |
0.4452 HNL |
2.2463 MKD = |
1 HNL |
2023-07-24 |
1 MKD = |
0.4452 HNL |
2.2463 MKD = |
1 HNL |
2023-07-23 |
1 MKD = |
0.4452 HNL |
2.2463 MKD = |
1 HNL |
2023-07-22 |
1 MKD = |
0.4485 HNL |
2.2295 MKD = |
1 HNL |
2023-07-21 |
1 MKD = |
0.448 HNL |
2.2321 MKD = |
1 HNL |
2023-07-20 |
1 MKD = |
0.4495 HNL |
2.2245 MKD = |
1 HNL |
2023-07-19 |
1 MKD = |
0.449 HNL |
2.2273 MKD = |
1 HNL |
2023-07-18 |
1 MKD = |
0.4488 HNL |
2.228 MKD = |
1 HNL |
2023-07-17 |
1 MKD = |
0.4483 HNL |
2.2309 MKD = |
1 HNL |
2023-07-16 |
1 MKD = |
0.4483 HNL |
2.2309 MKD = |
1 HNL |
2023-07-15 |
1 MKD = |
0.4465 HNL |
2.2395 MKD = |
1 HNL |
2023-07-14 |
1 MKD = |
0.4402 HNL |
2.2715 MKD = |
1 HNL |
2023-07-13 |
1 MKD = |
0.4399 HNL |
2.2734 MKD = |
1 HNL |
2023-07-12 |
1 MKD = |
0.4377 HNL |
2.2846 MKD = |
1 HNL |
2023-07-11 |
1 MKD = |
0.4351 HNL |
2.2982 MKD = |
1 HNL |
2023-07-10 |
1 MKD = |
0.4353 HNL |
2.2974 MKD = |
1 HNL |
2023-07-09 |
1 MKD = |
0.4353 HNL |
2.2974 MKD = |
1 HNL |
2023-07-08 |
1 MKD = |
0.434 HNL |
2.3044 MKD = |
1 HNL |
2023-07-07 |
1 MKD = |
0.4358 HNL |
2.2948 MKD = |
1 HNL |
2023-07-06 |
1 MKD = |
0.437 HNL |
2.2883 MKD = |
1 HNL |
2023-07-05 |
1 MKD = |
0.4358 HNL |
2.2944 MKD = |
1 HNL |
2023-07-04 |
1 MKD = |
0.4349 HNL |
2.2996 MKD = |
1 HNL |
2023-07-03 |
1 MKD = |
0.4361 HNL |
2.2931 MKD = |
1 HNL |
2023-07-02 |
1 MKD = |
0.4361 HNL |
2.2931 MKD = |
1 HNL |
2023-07-01 |
1 MKD = |
0.4373 HNL |
2.2869 MKD = |
1 HNL |
2023-06-30 |
1 MKD = |
0.4384 HNL |
2.2812 MKD = |
1 HNL |
2023-06-29 |
1 MKD = |
0.4385 HNL |
2.2804 MKD = |
1 HNL |
2023-06-28 |
1 MKD = |
0.4364 HNL |
2.2915 MKD = |
1 HNL |
2023-06-27 |
1 MKD = |
0.435 HNL |
2.2987 MKD = |
1 HNL |
2023-06-26 |
1 MKD = |
0.4343 HNL |
2.3026 MKD = |
1 HNL |
2023-06-25 |
1 MKD = |
0.436 HNL |
2.2936 MKD = |
1 HNL |
2023-06-23 |
1 MKD = |
0.4368 HNL |
2.2892 MKD = |
1 HNL |
2023-06-22 |
1 MKD = |
0.4366 HNL |
2.2902 MKD = |
1 HNL |
2023-06-21 |
1 MKD = |
0.4363 HNL |
2.2921 MKD = |
1 HNL |
2023-06-20 |
1 MKD = |
0.4363 HNL |
2.2919 MKD = |
1 HNL |
2023-06-19 |
1 MKD = |
0.4373 HNL |
2.2868 MKD = |
1 HNL |
2023-06-18 |
1 MKD = |
0.4396 HNL |
2.2746 MKD = |
1 HNL |
2023-06-17 |
1 MKD = |
0.4334 HNL |
2.3071 MKD = |
1 HNL |
2023-06-16 |
1 MKD = |
0.43 HNL |
2.3258 MKD = |
1 HNL |
2023-06-15 |
1 MKD = |
0.4301 HNL |
2.3248 MKD = |
1 HNL |
2023-06-14 |
1 MKD = |
0.4321 HNL |
2.3144 MKD = |
1 HNL |
2023-06-13 |
1 MKD = |
0.4314 HNL |
2.3183 MKD = |
1 HNL |
2023-06-12 |
1 MKD = |
0.4304 HNL |
2.3232 MKD = |
1 HNL |
2023-06-11 |
1 MKD = |
0.4304 HNL |
2.3232 MKD = |
1 HNL |
2023-06-10 |
1 MKD = |
0.4331 HNL |
2.3089 MKD = |
1 HNL |
2023-06-09 |
1 MKD = |
0.4286 HNL |
2.3333 MKD = |
1 HNL |
2023-06-08 |
1 MKD = |
0.427 HNL |
2.342 MKD = |
1 HNL |
2023-06-07 |
1 MKD = |
0.4259 HNL |
2.3482 MKD = |
1 HNL |
2023-06-06 |
1 MKD = |
0.4303 HNL |
2.3241 MKD = |
1 HNL |
2023-06-05 |
1 MKD = |
0.4296 HNL |
2.3279 MKD = |
1 HNL |
2023-06-04 |
1 MKD = |
0.432 HNL |
2.315 MKD = |
1 HNL |
2023-06-03 |
1 MKD = |
0.4273 HNL |
2.3405 MKD = |
1 HNL |
2023-06-02 |
1 MKD = |
0.426 HNL |
2.3473 MKD = |
1 HNL |
2023-06-01 |
1 MKD = |
0.4258 HNL |
2.3487 MKD = |
1 HNL |
2023-05-31 |
1 MKD = |
0.4272 HNL |
2.341 MKD = |
1 HNL |
2023-05-30 |
1 MKD = |
0.4287 HNL |
2.3326 MKD = |
1 HNL |
2023-05-29 |
1 MKD = |
0.4303 HNL |
2.324 MKD = |
1 HNL |
2023-05-28 |
1 MKD = |
0.4303 HNL |
2.324 MKD = |
1 HNL |
2023-05-27 |
1 MKD = |
0.4296 HNL |
2.328 MKD = |
1 HNL |
2023-05-26 |
1 MKD = |
0.4305 HNL |
2.3228 MKD = |
1 HNL |
2023-05-25 |
1 MKD = |
0.4313 HNL |
2.3184 MKD = |
1 HNL |
2023-05-24 |
1 MKD = |
0.4329 HNL |
2.3097 MKD = |
1 HNL |
2023-05-23 |
1 MKD = |
0.4306 HNL |
2.3221 MKD = |
1 HNL |
2023-05-22 |
1 MKD = |
0.4306 HNL |
2.3221 MKD = |
1 HNL |
2023-05-21 |
1 MKD = |
0.4319 HNL |
2.3156 MKD = |
1 HNL |
2023-05-20 |
1 MKD = |
0.4309 HNL |
2.3207 MKD = |
1 HNL |
2023-05-19 |
1 MKD = |
0.434 HNL |
2.3043 MKD = |
1 HNL |
2023-05-18 |
1 MKD = |
0.4348 HNL |
2.2997 MKD = |
1 HNL |
2023-05-17 |
1 MKD = |
0.4351 HNL |
2.2983 MKD = |
1 HNL |
2023-05-16 |
1 MKD = |
0.4349 HNL |
2.2993 MKD = |
1 HNL |
2023-05-15 |
1 MKD = |
0.4349 HNL |
2.2993 MKD = |
1 HNL |
2023-05-14 |
1 MKD = |
0.4364 HNL |
2.2913 MKD = |
1 HNL |
2023-05-13 |
1 MKD = |
0.4372 HNL |
2.2873 MKD = |
1 HNL |
2023-05-12 |
1 MKD = |
0.4394 HNL |
2.2761 MKD = |
1 HNL |
2023-05-11 |
1 MKD = |
0.4384 HNL |
2.281 MKD = |
1 HNL |
2023-05-10 |
1 MKD = |
0.4404 HNL |
2.2706 MKD = |
1 HNL |
2023-05-09 |
1 MKD = |
0.4413 HNL |
2.2661 MKD = |
1 HNL |
2023-05-08 |
1 MKD = |
0.4413 HNL |
2.2661 MKD = |
1 HNL |
2023-05-07 |
1 MKD = |
0.4413 HNL |
2.2661 MKD = |
1 HNL |
2023-05-06 |
1 MKD = |
0.4411 HNL |
2.2669 MKD = |
1 HNL |
2023-05-05 |
1 MKD = |
0.4426 HNL |
2.2596 MKD = |
1 HNL |
2023-05-04 |
1 MKD = |
0.4394 HNL |
2.2757 MKD = |
1 HNL |
2023-05-03 |
1 MKD = |
0.44 HNL |
2.273 MKD = |
1 HNL |
2023-05-02 |
1 MKD = |
0.4383 HNL |
2.2814 MKD = |
1 HNL |
2023-05-01 |
1 MKD = |
0.4383 HNL |
2.2814 MKD = |
1 HNL |
2023-04-30 |
1 MKD = |
0.4388 HNL |
2.279 MKD = |
1 HNL |
2023-04-29 |
1 MKD = |
0.4407 HNL |
2.2691 MKD = |
1 HNL |
2023-04-28 |
1 MKD = |
0.4407 HNL |
2.2692 MKD = |
1 HNL |
2023-04-27 |