Last Year History for MKD/FJD
| MKD | FJD | MKD | FJD | Date |
|---|---|---|---|---|
| 1 MKD = | 0.0394 FJD | 25.4016 MKD = | 1 FJD | 2024-04-26 |
| 1 MKD = | 0.0399 FJD | 25.0352 MKD = | 1 FJD | 2024-04-25 |
| 1 MKD = | 0.0398 FJD | 25.1143 MKD = | 1 FJD | 2024-04-24 |
| 1 MKD = | 0.0399 FJD | 25.0694 MKD = | 1 FJD | 2024-04-23 |
| 1 MKD = | 0.0394 FJD | 25.4062 MKD = | 1 FJD | 2024-04-22 |
| 1 MKD = | 0.0394 FJD | 25.3599 MKD = | 1 FJD | 2024-04-21 |
| 1 MKD = | 0.0394 FJD | 25.3599 MKD = | 1 FJD | 2024-04-20 |
| 1 MKD = | 0.0393 FJD | 25.421 MKD = | 1 FJD | 2024-04-19 |
| 1 MKD = | 0.0394 FJD | 25.4015 MKD = | 1 FJD | 2024-04-18 |
| 1 MKD = | 0.0393 FJD | 25.4721 MKD = | 1 FJD | 2024-04-17 |
| 1 MKD = | 0.0393 FJD | 25.4272 MKD = | 1 FJD | 2024-04-16 |
| 1 MKD = | 0.0392 FJD | 25.4871 MKD = | 1 FJD | 2024-04-15 |
| 1 MKD = | 0.0393 FJD | 25.4267 MKD = | 1 FJD | 2024-04-14 |
| 1 MKD = | 0.0395 FJD | 25.2911 MKD = | 1 FJD | 2024-04-13 |
| 1 MKD = | 0.0392 FJD | 25.4828 MKD = | 1 FJD | 2024-04-12 |
| 1 MKD = | 0.0394 FJD | 25.4083 MKD = | 1 FJD | 2024-04-11 |
| 1 MKD = | 0.0395 FJD | 25.3201 MKD = | 1 FJD | 2024-04-10 |
| 1 MKD = | 0.0395 FJD | 25.3398 MKD = | 1 FJD | 2024-04-09 |
| 1 MKD = | 0.0395 FJD | 25.3265 MKD = | 1 FJD | 2024-04-08 |
| 1 MKD = | 0.0396 FJD | 25.2732 MKD = | 1 FJD | 2024-04-07 |
| 1 MKD = | 0.0396 FJD | 25.2732 MKD = | 1 FJD | 2024-04-06 |
| 1 MKD = | 0.0395 FJD | 25.3209 MKD = | 1 FJD | 2024-04-05 |
| 1 MKD = | 0.0396 FJD | 25.2677 MKD = | 1 FJD | 2024-04-04 |
| 1 MKD = | 0.0395 FJD | 25.2996 MKD = | 1 FJD | 2024-04-03 |
| 1 MKD = | 0.0394 FJD | 25.3584 MKD = | 1 FJD | 2024-04-02 |
| 1 MKD = | 0.0395 FJD | 25.2978 MKD = | 1 FJD | 2024-04-01 |
| 1 MKD = | 0.0396 FJD | 25.2749 MKD = | 1 FJD | 2024-03-31 |
| 1 MKD = | 0.0396 FJD | 25.2749 MKD = | 1 FJD | 2024-03-30 |
| 1 MKD = | 0.0395 FJD | 25.3362 MKD = | 1 FJD | 2024-03-29 |
| 1 MKD = | 0.0396 FJD | 25.2558 MKD = | 1 FJD | 2024-03-28 |
| 1 MKD = | 0.0397 FJD | 25.1871 MKD = | 1 FJD | 2024-03-27 |
| 1 MKD = | 0.0396 FJD | 25.2446 MKD = | 1 FJD | 2024-03-26 |
| 1 MKD = | 0.04 FJD | 24.9748 MKD = | 1 FJD | 2024-03-25 |
| 1 MKD = | 0.0401 FJD | 24.9176 MKD = | 1 FJD | 2024-03-24 |
| 1 MKD = | 0.0401 FJD | 24.9176 MKD = | 1 FJD | 2024-03-23 |
| 1 MKD = | 0.04 FJD | 25.0274 MKD = | 1 FJD | 2024-03-22 |
| 1 MKD = | 0.0402 FJD | 24.9042 MKD = | 1 FJD | 2024-03-21 |
| 1 MKD = | 0.04 FJD | 24.9927 MKD = | 1 FJD | 2024-03-20 |
| 1 MKD = | 0.0399 FJD | 25.0677 MKD = | 1 FJD | 2024-03-19 |
| 1 MKD = | 0.0401 FJD | 24.9342 MKD = | 1 FJD | 2024-03-18 |
| 1 MKD = | 0.0397 FJD | 25.1912 MKD = | 1 FJD | 2024-03-17 |
| 1 MKD = | 0.0397 FJD | 25.1912 MKD = | 1 FJD | 2024-03-16 |
| 1 MKD = | 0.0397 FJD | 25.1784 MKD = | 1 FJD | 2024-03-15 |
| 1 MKD = | 0.0396 FJD | 25.2675 MKD = | 1 FJD | 2024-03-14 |
| 1 MKD = | 0.0396 FJD | 25.2601 MKD = | 1 FJD | 2024-03-13 |
| 1 MKD = | 0.0396 FJD | 25.279 MKD = | 1 FJD | 2024-03-12 |
| 1 MKD = | 0.04 FJD | 25.0205 MKD = | 1 FJD | 2024-03-11 |
| 1 MKD = | 0.0396 FJD | 25.2714 MKD = | 1 FJD | 2024-03-10 |
| 1 MKD = | 0.0396 FJD | 25.2693 MKD = | 1 FJD | 2024-03-09 |
| 1 MKD = | 0.0395 FJD | 25.321 MKD = | 1 FJD | 2024-03-08 |
| 1 MKD = | 0.0395 FJD | 25.3336 MKD = | 1 FJD | 2024-03-07 |
| 1 MKD = | 0.0396 FJD | 25.2449 MKD = | 1 FJD | 2024-03-06 |
| 1 MKD = | 0.0396 FJD | 25.2418 MKD = | 1 FJD | 2024-03-05 |
| 1 MKD = | 0.0395 FJD | 25.2898 MKD = | 1 FJD | 2024-03-04 |
| 1 MKD = | 0.0395 FJD | 25.2887 MKD = | 1 FJD | 2024-03-03 |
| 1 MKD = | 0.0395 FJD | 25.2887 MKD = | 1 FJD | 2024-03-02 |
| 1 MKD = | 0.0394 FJD | 25.3543 MKD = | 1 FJD | 2024-03-01 |
| 1 MKD = | 0.04 FJD | 24.9773 MKD = | 1 FJD | 2024-02-29 |
| 1 MKD = | 0.0397 FJD | 25.1733 MKD = | 1 FJD | 2024-02-28 |
| 1 MKD = | 0.0399 FJD | 25.0831 MKD = | 1 FJD | 2024-02-27 |
| 1 MKD = | 0.0398 FJD | 25.1386 MKD = | 1 FJD | 2024-02-26 |
| 1 MKD = | 0.0393 FJD | 25.44 MKD = | 1 FJD | 2024-02-25 |
| 1 MKD = | 0.0393 FJD | 25.44 MKD = | 1 FJD | 2024-02-24 |
| 1 MKD = | 0.0393 FJD | 25.4543 MKD = | 1 FJD | 2024-02-23 |
| 1 MKD = | 0.0394 FJD | 25.3677 MKD = | 1 FJD | 2024-02-22 |
| 1 MKD = | 0.0397 FJD | 25.1897 MKD = | 1 FJD | 2024-02-21 |
| 1 MKD = | 0.0397 FJD | 25.1632 MKD = | 1 FJD | 2024-02-20 |
| 1 MKD = | 0.0392 FJD | 25.4981 MKD = | 1 FJD | 2024-02-19 |
| 1 MKD = | 0.0393 FJD | 25.4746 MKD = | 1 FJD | 2024-02-18 |
| 1 MKD = | 0.0392 FJD | 25.5005 MKD = | 1 FJD | 2024-02-17 |
| 1 MKD = | 0.0392 FJD | 25.4851 MKD = | 1 FJD | 2024-02-16 |
| 1 MKD = | 0.0392 FJD | 25.5136 MKD = | 1 FJD | 2024-02-15 |
| 1 MKD = | 0.0392 FJD | 25.5269 MKD = | 1 FJD | 2024-02-14 |
| 1 MKD = | 0.0393 FJD | 25.4613 MKD = | 1 FJD | 2024-02-13 |
| 1 MKD = | 0.0393 FJD | 25.4325 MKD = | 1 FJD | 2024-02-12 |
| 1 MKD = | 0.0392 FJD | 25.4837 MKD = | 1 FJD | 2024-02-11 |
| 1 MKD = | 0.0392 FJD | 25.4837 MKD = | 1 FJD | 2024-02-10 |
| 1 MKD = | 0.0392 FJD | 25.4886 MKD = | 1 FJD | 2024-02-09 |
| 1 MKD = | 0.0394 FJD | 25.3968 MKD = | 1 FJD | 2024-02-08 |
| 1 MKD = | 0.0393 FJD | 25.477 MKD = | 1 FJD | 2024-02-07 |
| 1 MKD = | 0.0393 FJD | 25.4453 MKD = | 1 FJD | 2024-02-06 |
| 1 MKD = | 0.0393 FJD | 25.4553 MKD = | 1 FJD | 2024-02-05 |
| 1 MKD = | 0.0395 FJD | 25.3369 MKD = | 1 FJD | 2024-02-04 |
| 1 MKD = | 0.0395 FJD | 25.3369 MKD = | 1 FJD | 2024-02-03 |
| 1 MKD = | 0.0395 FJD | 25.3283 MKD = | 1 FJD | 2024-02-02 |
| 1 MKD = | 0.0394 FJD | 25.3686 MKD = | 1 FJD | 2024-02-01 |
| 1 MKD = | 0.0393 FJD | 25.4295 MKD = | 1 FJD | 2024-01-31 |
| 1 MKD = | 0.0393 FJD | 25.4528 MKD = | 1 FJD | 2024-01-30 |
| 1 MKD = | 0.0392 FJD | 25.4781 MKD = | 1 FJD | 2024-01-29 |
| 1 MKD = | 0.0395 FJD | 25.3172 MKD = | 1 FJD | 2024-01-28 |
| 1 MKD = | 0.0395 FJD | 25.3172 MKD = | 1 FJD | 2024-01-27 |
| 1 MKD = | 0.0394 FJD | 25.3557 MKD = | 1 FJD | 2024-01-26 |
| 1 MKD = | 0.0396 FJD | 25.2613 MKD = | 1 FJD | 2024-01-25 |
| 1 MKD = | 0.0401 FJD | 24.909 MKD = | 1 FJD | 2024-01-24 |
| 1 MKD = | 0.04 FJD | 25.0093 MKD = | 1 FJD | 2024-01-23 |
| 1 MKD = | 0.04 FJD | 25.0149 MKD = | 1 FJD | 2024-01-22 |
| 1 MKD = | 0.0397 FJD | 25.2092 MKD = | 1 FJD | 2024-01-21 |
| 1 MKD = | 0.0396 FJD | 25.2503 MKD = | 1 FJD | 2024-01-20 |
| 1 MKD = | 0.0395 FJD | 25.3142 MKD = | 1 FJD | 2024-01-19 |
| 1 MKD = | 0.0396 FJD | 25.2383 MKD = | 1 FJD | 2024-01-18 |
| 1 MKD = | 0.0395 FJD | 25.3031 MKD = | 1 FJD | 2024-01-17 |
| 1 MKD = | 0.0395 FJD | 25.3329 MKD = | 1 FJD | 2024-01-16 |
| 1 MKD = | 0.0395 FJD | 25.3476 MKD = | 1 FJD | 2024-01-15 |
| 1 MKD = | 0.0394 FJD | 25.3762 MKD = | 1 FJD | 2024-01-14 |
| 1 MKD = | 0.0394 FJD | 25.3762 MKD = | 1 FJD | 2024-01-13 |
| 1 MKD = | 0.0399 FJD | 25.0426 MKD = | 1 FJD | 2024-01-12 |
| 1 MKD = | 0.04 FJD | 25.0269 MKD = | 1 FJD | 2024-01-11 |
| 1 MKD = | 0.0399 FJD | 25.0838 MKD = | 1 FJD | 2024-01-10 |
| 1 MKD = | 0.0397 FJD | 25.1685 MKD = | 1 FJD | 2024-01-09 |
| 1 MKD = | 0.0393 FJD | 25.4418 MKD = | 1 FJD | 2024-01-08 |
| 1 MKD = | 0.0394 FJD | 25.3684 MKD = | 1 FJD | 2024-01-07 |
| 1 MKD = | 0.0394 FJD | 25.3684 MKD = | 1 FJD | 2024-01-06 |
| 1 MKD = | 0.0394 FJD | 25.4093 MKD = | 1 FJD | 2024-01-05 |
| 1 MKD = | 0.0398 FJD | 25.1246 MKD = | 1 FJD | 2024-01-04 |
| 1 MKD = | 0.0395 FJD | 25.2967 MKD = | 1 FJD | 2024-01-03 |
| 1 MKD = | 0.0396 FJD | 25.2524 MKD = | 1 FJD | 2024-01-02 |
| 1 MKD = | 0.0394 FJD | 25.4004 MKD = | 1 FJD | 2024-01-01 |
| 1 MKD = | 0.0394 FJD | 25.3912 MKD = | 1 FJD | 2023-12-31 |
| 1 MKD = | 0.0394 FJD | 25.394 MKD = | 1 FJD | 2023-12-30 |
| 1 MKD = | 0.0394 FJD | 25.3546 MKD = | 1 FJD | 2023-12-29 |
| 1 MKD = | 0.0396 FJD | 25.2603 MKD = | 1 FJD | 2023-12-28 |
| 1 MKD = | 0.0393 FJD | 25.4475 MKD = | 1 FJD | 2023-12-27 |
| 1 MKD = | 0.0393 FJD | 25.4231 MKD = | 1 FJD | 2023-12-26 |
| 1 MKD = | 0.0394 FJD | 25.3904 MKD = | 1 FJD | 2023-12-25 |
| 1 MKD = | 0.0394 FJD | 25.4111 MKD = | 1 FJD | 2023-12-24 |
| 1 MKD = | 0.0394 FJD | 25.4111 MKD = | 1 FJD | 2023-12-23 |
| 1 MKD = | 0.0393 FJD | 25.4352 MKD = | 1 FJD | 2023-12-22 |
| 1 MKD = | 0.0393 FJD | 25.4741 MKD = | 1 FJD | 2023-12-21 |
| 1 MKD = | 0.0393 FJD | 25.4772 MKD = | 1 FJD | 2023-12-20 |
| 1 MKD = | 0.0393 FJD | 25.4667 MKD = | 1 FJD | 2023-12-19 |
| 1 MKD = | 0.0392 FJD | 25.5156 MKD = | 1 FJD | 2023-12-18 |
| 1 MKD = | 0.0392 FJD | 25.5312 MKD = | 1 FJD | 2023-12-17 |
| 1 MKD = | 0.0392 FJD | 25.5312 MKD = | 1 FJD | 2023-12-16 |
| 1 MKD = | 0.0394 FJD | 25.3605 MKD = | 1 FJD | 2023-12-15 |
| 1 MKD = | 0.0392 FJD | 25.5076 MKD = | 1 FJD | 2023-12-14 |
| 1 MKD = | 0.0392 FJD | 25.4956 MKD = | 1 FJD | 2023-12-13 |
| 1 MKD = | 0.0392 FJD | 25.5386 MKD = | 1 FJD | 2023-12-12 |
| 1 MKD = | 0.0392 FJD | 25.5349 MKD = | 1 FJD | 2023-12-11 |
| 1 MKD = | 0.0392 FJD | 25.5187 MKD = | 1 FJD | 2023-12-10 |
| 1 MKD = | 0.0392 FJD | 25.5187 MKD = | 1 FJD | 2023-12-09 |
| 1 MKD = | 0.0391 FJD | 25.5605 MKD = | 1 FJD | 2023-12-08 |
| 1 MKD = | 0.0392 FJD | 25.5152 MKD = | 1 FJD | 2023-12-07 |
| 1 MKD = | 0.0392 FJD | 25.522 MKD = | 1 FJD | 2023-12-06 |
| 1 MKD = | 0.0393 FJD | 25.4256 MKD = | 1 FJD | 2023-12-05 |
| 1 MKD = | 0.0393 FJD | 25.472 MKD = | 1 FJD | 2023-12-04 |
| 1 MKD = | 0.0393 FJD | 25.4686 MKD = | 1 FJD | 2023-12-03 |
| 1 MKD = | 0.0393 FJD | 25.4697 MKD = | 1 FJD | 2023-12-02 |
| 1 MKD = | 0.0395 FJD | 25.3371 MKD = | 1 FJD | 2023-12-01 |
| 1 MKD = | 0.0398 FJD | 25.1497 MKD = | 1 FJD | 2023-11-30 |
| 1 MKD = | 0.0397 FJD | 25.1792 MKD = | 1 FJD | 2023-11-29 |
| 1 MKD = | 0.0398 FJD | 25.1524 MKD = | 1 FJD | 2023-11-28 |
| 1 MKD = | 0.0397 FJD | 25.1752 MKD = | 1 FJD | 2023-11-27 |
| 1 MKD = | 0.0398 FJD | 25.1526 MKD = | 1 FJD | 2023-11-26 |
| 1 MKD = | 0.0397 FJD | 25.2194 MKD = | 1 FJD | 2023-11-25 |
| 1 MKD = | 0.0396 FJD | 25.236 MKD = | 1 FJD | 2023-11-24 |
| 1 MKD = | 0.0396 FJD | 25.2271 MKD = | 1 FJD | 2023-11-23 |
| 1 MKD = | 0.0397 FJD | 25.1638 MKD = | 1 FJD | 2023-11-22 |
| 1 MKD = | 0.0398 FJD | 25.1227 MKD = | 1 FJD | 2023-11-21 |
| 1 MKD = | 0.04 FJD | 25.0123 MKD = | 1 FJD | 2023-11-20 |
| 1 MKD = | 0.0406 FJD | 24.6523 MKD = | 1 FJD | 2023-11-19 |
| 1 MKD = | 0.0406 FJD | 24.6523 MKD = | 1 FJD | 2023-11-18 |
| 1 MKD = | 0.0404 FJD | 24.7657 MKD = | 1 FJD | 2023-11-17 |
| 1 MKD = | 0.0401 FJD | 24.9545 MKD = | 1 FJD | 2023-11-16 |
| 1 MKD = | 0.0396 FJD | 25.2255 MKD = | 1 FJD | 2023-11-15 |
| 1 MKD = | 0.0396 FJD | 25.232 MKD = | 1 FJD | 2023-11-14 |
| 1 MKD = | 0.0395 FJD | 25.2851 MKD = | 1 FJD | 2023-11-13 |
| 1 MKD = | 0.0396 FJD | 25.2413 MKD = | 1 FJD | 2023-11-12 |
| 1 MKD = | 0.0396 FJD | 25.2413 MKD = | 1 FJD | 2023-11-11 |
| 1 MKD = | 0.0395 FJD | 25.3153 MKD = | 1 FJD | 2023-11-10 |
| 1 MKD = | 0.0394 FJD | 25.3985 MKD = | 1 FJD | 2023-11-09 |
| 1 MKD = | 0.0393 FJD | 25.4268 MKD = | 1 FJD | 2023-11-08 |
| 1 MKD = | 0.0394 FJD | 25.386 MKD = | 1 FJD | 2023-11-07 |
| 1 MKD = | 0.0393 FJD | 25.4325 MKD = | 1 FJD | 2023-11-06 |
| 1 MKD = | 0.0392 FJD | 25.4778 MKD = | 1 FJD | 2023-11-05 |
| 1 MKD = | 0.0392 FJD | 25.4778 MKD = | 1 FJD | 2023-11-04 |
| 1 MKD = | 0.0392 FJD | 25.5308 MKD = | 1 FJD | 2023-11-03 |
| 1 MKD = | 0.039 FJD | 25.6278 MKD = | 1 FJD | 2023-11-02 |
| 1 MKD = | 0.0393 FJD | 25.475 MKD = | 1 FJD | 2023-11-01 |
| 1 MKD = | 0.0395 FJD | 25.3357 MKD = | 1 FJD | 2023-10-31 |
| 1 MKD = | 0.0392 FJD | 25.5205 MKD = | 1 FJD | 2023-10-30 |
| 1 MKD = | 0.0393 FJD | 25.4618 MKD = | 1 FJD | 2023-10-29 |
| 1 MKD = | 0.0393 FJD | 25.4597 MKD = | 1 FJD | 2023-10-28 |
| 1 MKD = | 0.0392 FJD | 25.4951 MKD = | 1 FJD | 2023-10-27 |
| 1 MKD = | 0.0392 FJD | 25.5194 MKD = | 1 FJD | 2023-10-26 |
| 1 MKD = | 0.0393 FJD | 25.4678 MKD = | 1 FJD | 2023-10-25 |
| 1 MKD = | 0.0394 FJD | 25.4065 MKD = | 1 FJD | 2023-10-24 |
| 1 MKD = | 0.0393 FJD | 25.4209 MKD = | 1 FJD | 2023-10-23 |
| 1 MKD = | 0.0394 FJD | 25.3901 MKD = | 1 FJD | 2023-10-22 |
| 1 MKD = | 0.0394 FJD | 25.3901 MKD = | 1 FJD | 2023-10-21 |
| 1 MKD = | 0.0394 FJD | 25.3778 MKD = | 1 FJD | 2023-10-20 |
| 1 MKD = | 0.0392 FJD | 25.5052 MKD = | 1 FJD | 2023-10-19 |
| 1 MKD = | 0.039 FJD | 25.6182 MKD = | 1 FJD | 2023-10-18 |
| 1 MKD = | 0.0391 FJD | 25.5999 MKD = | 1 FJD | 2023-10-17 |
| 1 MKD = | 0.039 FJD | 25.6451 MKD = | 1 FJD | 2023-10-16 |
| 1 MKD = | 0.039 FJD | 25.6272 MKD = | 1 FJD | 2023-10-15 |
| 1 MKD = | 0.039 FJD | 25.6272 MKD = | 1 FJD | 2023-10-14 |
| 1 MKD = | 0.039 FJD | 25.641 MKD = | 1 FJD | 2023-10-13 |
| 1 MKD = | 0.039 FJD | 25.6243 MKD = | 1 FJD | 2023-10-12 |
| 1 MKD = | 0.039 FJD | 25.6526 MKD = | 1 FJD | 2023-10-11 |
| 1 MKD = | 0.0388 FJD | 25.7481 MKD = | 1 FJD | 2023-10-10 |
| 1 MKD = | 0.0389 FJD | 25.7303 MKD = | 1 FJD | 2023-10-09 |
| 1 MKD = | 0.0391 FJD | 25.5765 MKD = | 1 FJD | 2023-10-08 |
| 1 MKD = | 0.0391 FJD | 25.5765 MKD = | 1 FJD | 2023-10-07 |
| 1 MKD = | 0.039 FJD | 25.6407 MKD = | 1 FJD | 2023-10-06 |
| 1 MKD = | 0.0389 FJD | 25.7125 MKD = | 1 FJD | 2023-10-05 |
| 1 MKD = | 0.0388 FJD | 25.8 MKD = | 1 FJD | 2023-10-04 |
| 1 MKD = | 0.0389 FJD | 25.6751 MKD = | 1 FJD | 2023-10-03 |
| 1 MKD = | 0.0389 FJD | 25.6835 MKD = | 1 FJD | 2023-10-02 |
| 1 MKD = | 0.0395 FJD | 25.3243 MKD = | 1 FJD | 2023-10-01 |
| 1 MKD = | 0.0395 FJD | 25.3243 MKD = | 1 FJD | 2023-09-30 |
| 1 MKD = | 0.0396 FJD | 25.264 MKD = | 1 FJD | 2023-09-29 |
| 1 MKD = | 0.0388 FJD | 25.7927 MKD = | 1 FJD | 2023-09-28 |
| 1 MKD = | 0.0394 FJD | 25.3496 MKD = | 1 FJD | 2023-09-27 |
| 1 MKD = | 0.039 FJD | 25.6118 MKD = | 1 FJD | 2023-09-26 |
| 1 MKD = | 0.0392 FJD | 25.5361 MKD = | 1 FJD | 2023-09-25 |
| 1 MKD = | 0.0392 FJD | 25.5066 MKD = | 1 FJD | 2023-09-24 |
| 1 MKD = | 0.0392 FJD | 25.5066 MKD = | 1 FJD | 2023-09-23 |
| 1 MKD = | 0.0391 FJD | 25.5803 MKD = | 1 FJD | 2023-09-22 |
| 1 MKD = | 0.0392 FJD | 25.4819 MKD = | 1 FJD | 2023-09-21 |
| 1 MKD = | 0.0393 FJD | 25.4707 MKD = | 1 FJD | 2023-09-20 |
| 1 MKD = | 0.0393 FJD | 25.4344 MKD = | 1 FJD | 2023-09-19 |
| 1 MKD = | 0.0393 FJD | 25.4395 MKD = | 1 FJD | 2023-09-18 |
| 1 MKD = | 0.0393 FJD | 25.4476 MKD = | 1 FJD | 2023-09-17 |
| 1 MKD = | 0.0393 FJD | 25.4476 MKD = | 1 FJD | 2023-09-16 |
| 1 MKD = | 0.0392 FJD | 25.5142 MKD = | 1 FJD | 2023-09-15 |
| 1 MKD = | 0.0395 FJD | 25.3073 MKD = | 1 FJD | 2023-09-14 |
| 1 MKD = | 0.0395 FJD | 25.3035 MKD = | 1 FJD | 2023-09-13 |
| 1 MKD = | 0.0395 FJD | 25.3437 MKD = | 1 FJD | 2023-09-12 |
| 1 MKD = | 0.0395 FJD | 25.3041 MKD = | 1 FJD | 2023-09-11 |
| 1 MKD = | 0.0396 FJD | 25.2815 MKD = | 1 FJD | 2023-09-10 |
| 1 MKD = | 0.0395 FJD | 25.3055 MKD = | 1 FJD | 2023-09-09 |
| 1 MKD = | 0.0395 FJD | 25.326 MKD = | 1 FJD | 2023-09-08 |
| 1 MKD = | 0.0395 FJD | 25.2968 MKD = | 1 FJD | 2023-09-07 |
| 1 MKD = | 0.0396 FJD | 25.2253 MKD = | 1 FJD | 2023-09-06 |
| 1 MKD = | 0.0397 FJD | 25.171 MKD = | 1 FJD | 2023-09-05 |
| 1 MKD = | 0.0396 FJD | 25.2643 MKD = | 1 FJD | 2023-09-04 |
| 1 MKD = | 0.0397 FJD | 25.2113 MKD = | 1 FJD | 2023-09-03 |
| 1 MKD = | 0.0397 FJD | 25.2113 MKD = | 1 FJD | 2023-09-02 |
| 1 MKD = | 0.0398 FJD | 25.1309 MKD = | 1 FJD | 2023-09-01 |
| 1 MKD = | 0.0399 FJD | 25.0635 MKD = | 1 FJD | 2023-08-31 |
| 1 MKD = | 0.0399 FJD | 25.0724 MKD = | 1 FJD | 2023-08-30 |
| 1 MKD = | 0.0397 FJD | 25.1852 MKD = | 1 FJD | 2023-08-29 |
| 1 MKD = | 0.0398 FJD | 25.1112 MKD = | 1 FJD | 2023-08-28 |
| 1 MKD = | 0.0398 FJD | 25.128 MKD = | 1 FJD | 2023-08-27 |
| 1 MKD = | 0.0398 FJD | 25.128 MKD = | 1 FJD | 2023-08-26 |
| 1 MKD = | 0.0398 FJD | 25.1434 MKD = | 1 FJD | 2023-08-25 |
| 1 MKD = | 0.0399 FJD | 25.074 MKD = | 1 FJD | 2023-08-24 |
| 1 MKD = | 0.0398 FJD | 25.1431 MKD = | 1 FJD | 2023-08-23 |
| 1 MKD = | 0.04 FJD | 24.9752 MKD = | 1 FJD | 2023-08-22 |
| 1 MKD = | 0.0401 FJD | 24.9217 MKD = | 1 FJD | 2023-08-21 |
| 1 MKD = | 0.0402 FJD | 24.8982 MKD = | 1 FJD | 2023-08-20 |
| 1 MKD = | 0.0406 FJD | 24.6461 MKD = | 1 FJD | 2023-08-19 |
| 1 MKD = | 0.0401 FJD | 24.908 MKD = | 1 FJD | 2023-08-18 |
| 1 MKD = | 0.0401 FJD | 24.9667 MKD = | 1 FJD | 2023-08-17 |
| 1 MKD = | 0.04 FJD | 24.983 MKD = | 1 FJD | 2023-08-16 |
| 1 MKD = | 0.04 FJD | 24.9978 MKD = | 1 FJD | 2023-08-15 |
| 1 MKD = | 0.04 FJD | 25.0227 MKD = | 1 FJD | 2023-08-14 |
| 1 MKD = | 0.04 FJD | 25.031 MKD = | 1 FJD | 2023-08-13 |
| 1 MKD = | 0.04 FJD | 25.031 MKD = | 1 FJD | 2023-08-12 |
| 1 MKD = | 0.04 FJD | 24.9752 MKD = | 1 FJD | 2023-08-11 |
| 1 MKD = | 0.0398 FJD | 25.1111 MKD = | 1 FJD | 2023-08-10 |
| 1 MKD = | 0.0399 FJD | 25.0855 MKD = | 1 FJD | 2023-08-09 |
| 1 MKD = | 0.04 FJD | 25.0136 MKD = | 1 FJD | 2023-08-08 |
| 1 MKD = | 0.0395 FJD | 25.3275 MKD = | 1 FJD | 2023-08-07 |
| 1 MKD = | 0.0397 FJD | 25.1921 MKD = | 1 FJD | 2023-08-06 |
| 1 MKD = | 0.0397 FJD | 25.1921 MKD = | 1 FJD | 2023-08-05 |
| 1 MKD = | 0.0403 FJD | 24.8373 MKD = | 1 FJD | 2023-08-04 |
| 1 MKD = | 0.0402 FJD | 24.85 MKD = | 1 FJD | 2023-08-03 |
| 1 MKD = | 0.0395 FJD | 25.286 MKD = | 1 FJD | 2023-08-02 |
| 1 MKD = | 0.0395 FJD | 25.3024 MKD = | 1 FJD | 2023-08-01 |
| 1 MKD = | 0.0398 FJD | 25.145 MKD = | 1 FJD | 2023-07-31 |
| 1 MKD = | 0.0397 FJD | 25.1652 MKD = | 1 FJD | 2023-07-30 |
| 1 MKD = | 0.0397 FJD | 25.1652 MKD = | 1 FJD | 2023-07-29 |
| 1 MKD = | 0.0395 FJD | 25.3092 MKD = | 1 FJD | 2023-07-28 |
| 1 MKD = | 0.0401 FJD | 24.938 MKD = | 1 FJD | 2023-07-27 |
| 1 MKD = | 0.0399 FJD | 25.0782 MKD = | 1 FJD | 2023-07-26 |
| 1 MKD = | 0.0399 FJD | 25.0582 MKD = | 1 FJD | 2023-07-25 |
| 1 MKD = | 0.0399 FJD | 25.0377 MKD = | 1 FJD | 2023-07-24 |
| 1 MKD = | 0.0401 FJD | 24.9117 MKD = | 1 FJD | 2023-07-23 |
| 1 MKD = | 0.0401 FJD | 24.9117 MKD = | 1 FJD | 2023-07-22 |
| 1 MKD = | 0.0402 FJD | 24.8879 MKD = | 1 FJD | 2023-07-21 |
| 1 MKD = | 0.0404 FJD | 24.7728 MKD = | 1 FJD | 2023-07-20 |
| 1 MKD = | 0.0404 FJD | 24.7435 MKD = | 1 FJD | 2023-07-19 |
| 1 MKD = | 0.0401 FJD | 24.9584 MKD = | 1 FJD | 2023-07-18 |
| 1 MKD = | 0.04 FJD | 25.011 MKD = | 1 FJD | 2023-07-17 |
| 1 MKD = | 0.0398 FJD | 25.1339 MKD = | 1 FJD | 2023-07-16 |
| 1 MKD = | 0.0398 FJD | 25.1339 MKD = | 1 FJD | 2023-07-15 |
| 1 MKD = | 0.0397 FJD | 25.1777 MKD = | 1 FJD | 2023-07-14 |
| 1 MKD = | 0.0395 FJD | 25.2852 MKD = | 1 FJD | 2023-07-13 |
| 1 MKD = | 0.0397 FJD | 25.2144 MKD = | 1 FJD | 2023-07-12 |
| 1 MKD = | 0.0397 FJD | 25.22 MKD = | 1 FJD | 2023-07-11 |
| 1 MKD = | 0.0396 FJD | 25.2608 MKD = | 1 FJD | 2023-07-10 |
| 1 MKD = | 0.0393 FJD | 25.423 MKD = | 1 FJD | 2023-07-09 |
| 1 MKD = | 0.0393 FJD | 25.423 MKD = | 1 FJD | 2023-07-08 |
| 1 MKD = | 0.0398 FJD | 25.1383 MKD = | 1 FJD | 2023-07-07 |
| 1 MKD = | 0.0392 FJD | 25.5035 MKD = | 1 FJD | 2023-07-06 |
| 1 MKD = | 0.0397 FJD | 25.2177 MKD = | 1 FJD | 2023-07-05 |
| 1 MKD = | 0.0394 FJD | 25.3745 MKD = | 1 FJD | 2023-07-04 |
| 1 MKD = | 0.0395 FJD | 25.2937 MKD = | 1 FJD | 2023-07-03 |
| 1 MKD = | 0.0393 FJD | 25.4464 MKD = | 1 FJD | 2023-07-02 |
| 1 MKD = | 0.0393 FJD | 25.4464 MKD = | 1 FJD | 2023-07-01 |
| 1 MKD = | 0.0395 FJD | 25.2975 MKD = | 1 FJD | 2023-06-30 |
| 1 MKD = | 0.0397 FJD | 25.2169 MKD = | 1 FJD | 2023-06-29 |
| 1 MKD = | 0.0398 FJD | 25.1383 MKD = | 1 FJD | 2023-06-28 |
| 1 MKD = | 0.0394 FJD | 25.3914 MKD = | 1 FJD | 2023-06-27 |
| 1 MKD = | 0.0394 FJD | 25.3587 MKD = | 1 FJD | 2023-06-26 |
| 1 MKD = | 0.0395 FJD | 25.341 MKD = | 1 FJD | 2023-06-25 |
| 1 MKD = | 0.0392 FJD | 25.515 MKD = | 1 FJD | 2023-06-23 |
| 1 MKD = | 0.0394 FJD | 25.379 MKD = | 1 FJD | 2023-06-22 |
| 1 MKD = | 0.0392 FJD | 25.4962 MKD = | 1 FJD | 2023-06-21 |
| 1 MKD = | 0.0392 FJD | 25.5214 MKD = | 1 FJD | 2023-06-20 |
| 1 MKD = | 0.039 FJD | 25.6487 MKD = | 1 FJD | 2023-06-19 |
| 1 MKD = | 0.0391 FJD | 25.5568 MKD = | 1 FJD | 2023-06-18 |
| 1 MKD = | 0.0391 FJD | 25.5725 MKD = | 1 FJD | 2023-06-17 |
| 1 MKD = | 0.0391 FJD | 25.5982 MKD = | 1 FJD | 2023-06-16 |
| 1 MKD = | 0.0388 FJD | 25.7482 MKD = | 1 FJD | 2023-06-15 |
| 1 MKD = | 0.0388 FJD | 25.7818 MKD = | 1 FJD | 2023-06-14 |
| 1 MKD = | 0.0388 FJD | 25.7406 MKD = | 1 FJD | 2023-06-13 |
| 1 MKD = | 0.0388 FJD | 25.7831 MKD = | 1 FJD | 2023-06-12 |
| 1 MKD = | 0.0389 FJD | 25.7377 MKD = | 1 FJD | 2023-06-11 |
| 1 MKD = | 0.0389 FJD | 25.7377 MKD = | 1 FJD | 2023-06-10 |
| 1 MKD = | 0.039 FJD | 25.6285 MKD = | 1 FJD | 2023-06-09 |
| 1 MKD = | 0.0388 FJD | 25.7403 MKD = | 1 FJD | 2023-06-08 |
| 1 MKD = | 0.0387 FJD | 25.8241 MKD = | 1 FJD | 2023-06-07 |
| 1 MKD = | 0.0387 FJD | 25.8265 MKD = | 1 FJD | 2023-06-06 |
| 1 MKD = | 0.0389 FJD | 25.6772 MKD = | 1 FJD | 2023-06-05 |
| 1 MKD = | 0.0394 FJD | 25.3826 MKD = | 1 FJD | 2023-06-04 |
| 1 MKD = | 0.0395 FJD | 25.2926 MKD = | 1 FJD | 2023-06-03 |
| 1 MKD = | 0.0391 FJD | 25.6047 MKD = | 1 FJD | 2023-06-02 |
| 1 MKD = | 0.0391 FJD | 25.5939 MKD = | 1 FJD | 2023-06-01 |
| 1 MKD = | 0.0391 FJD | 25.5799 MKD = | 1 FJD | 2023-05-31 |
| 1 MKD = | 0.0391 FJD | 25.5918 MKD = | 1 FJD | 2023-05-30 |
| 1 MKD = | 0.0391 FJD | 25.5464 MKD = | 1 FJD | 2023-05-29 |
| 1 MKD = | 0.0392 FJD | 25.4959 MKD = | 1 FJD | 2023-05-28 |
| 1 MKD = | 0.0392 FJD | 25.4959 MKD = | 1 FJD | 2023-05-27 |
| 1 MKD = | 0.0392 FJD | 25.5159 MKD = | 1 FJD | 2023-05-26 |
| 1 MKD = | 0.0391 FJD | 25.5507 MKD = | 1 FJD | 2023-05-25 |
| 1 MKD = | 0.0389 FJD | 25.725 MKD = | 1 FJD | 2023-05-24 |
| 1 MKD = | 0.0393 FJD | 25.4754 MKD = | 1 FJD | 2023-05-23 |
| 1 MKD = | 0.0389 FJD | 25.6766 MKD = | 1 FJD | 2023-05-22 |
| 1 MKD = | 0.0389 FJD | 25.6766 MKD = | 1 FJD | 2023-05-21 |
| 1 MKD = | 0.0388 FJD | 25.748 MKD = | 1 FJD | 2023-05-20 |
| 1 MKD = | 0.0389 FJD | 25.7359 MKD = | 1 FJD | 2023-05-19 |
| 1 MKD = | 0.039 FJD | 25.627 MKD = | 1 FJD | 2023-05-18 |
| 1 MKD = | 0.0391 FJD | 25.5859 MKD = | 1 FJD | 2023-05-17 |
| 1 MKD = | 0.039 FJD | 25.6184 MKD = | 1 FJD | 2023-05-16 |
| 1 MKD = | 0.0394 FJD | 25.3524 MKD = | 1 FJD | 2023-05-15 |
| 1 MKD = | 0.0394 FJD | 25.3524 MKD = | 1 FJD | 2023-05-14 |
| 1 MKD = | 0.0393 FJD | 25.4519 MKD = | 1 FJD | 2023-05-13 |
| 1 MKD = | 0.0395 FJD | 25.3407 MKD = | 1 FJD | 2023-05-12 |
| 1 MKD = | 0.0391 FJD | 25.5887 MKD = | 1 FJD | 2023-05-11 |
| 1 MKD = | 0.0391 FJD | 25.5832 MKD = | 1 FJD | 2023-05-10 |
| 1 MKD = | 0.0396 FJD | 25.2738 MKD = | 1 FJD | 2023-05-09 |
| 1 MKD = | 0.0394 FJD | 25.3866 MKD = | 1 FJD | 2023-05-08 |
| 1 MKD = | 0.0394 FJD | 25.3866 MKD = | 1 FJD | 2023-05-07 |
| 1 MKD = | 0.0394 FJD | 25.3866 MKD = | 1 FJD | 2023-05-06 |
| 1 MKD = | 0.0394 FJD | 25.3545 MKD = | 1 FJD | 2023-05-05 |
| 1 MKD = | 0.0401 FJD | 24.9246 MKD = | 1 FJD | 2023-05-04 |
| 1 MKD = | 0.0395 FJD | 25.2853 MKD = | 1 FJD | 2023-05-03 |
| 1 MKD = | 0.0399 FJD | 25.0875 MKD = | 1 FJD | 2023-05-02 |
| 1 MKD = | 0.0401 FJD | 24.9083 MKD = | 1 FJD | 2023-05-01 |
| 1 MKD = | 0.0401 FJD | 24.9083 MKD = | 1 FJD | 2023-04-30 |
| 1 MKD = | 0.0397 FJD | 25.162 MKD = | 1 FJD | 2023-04-29 |
| 1 MKD = | 0.0397 FJD | 25.1821 MKD = | 1 FJD | 2023-04-28 |
| 1 MKD = | 0.0398 FJD | 25.0965 MKD = | 1 FJD | 2023-04-27 |