Last Year History for MKD/DKK
| MKD | DKK | MKD | DKK | Date |
|---|---|---|---|---|
| 1 MKD = | 0.1212 DKK | 8.2523 MKD = | 1 DKK | 2024-04-25 |
| 1 MKD = | 0.1212 DKK | 8.251 MKD = | 1 DKK | 2024-04-24 |
| 1 MKD = | 0.1215 DKK | 8.2321 MKD = | 1 DKK | 2024-04-23 |
| 1 MKD = | 0.1213 DKK | 8.2468 MKD = | 1 DKK | 2024-04-22 |
| 1 MKD = | 0.1213 DKK | 8.2469 MKD = | 1 DKK | 2024-04-21 |
| 1 MKD = | 0.1213 DKK | 8.2469 MKD = | 1 DKK | 2024-04-20 |
| 1 MKD = | 0.121 DKK | 8.2643 MKD = | 1 DKK | 2024-04-19 |
| 1 MKD = | 0.1212 DKK | 8.2485 MKD = | 1 DKK | 2024-04-18 |
| 1 MKD = | 0.121 DKK | 8.2642 MKD = | 1 DKK | 2024-04-17 |
| 1 MKD = | 0.1212 DKK | 8.2504 MKD = | 1 DKK | 2024-04-16 |
| 1 MKD = | 0.1213 DKK | 8.2468 MKD = | 1 DKK | 2024-04-15 |
| 1 MKD = | 0.1216 DKK | 8.2268 MKD = | 1 DKK | 2024-04-14 |
| 1 MKD = | 0.1215 DKK | 8.2275 MKD = | 1 DKK | 2024-04-13 |
| 1 MKD = | 0.1214 DKK | 8.2349 MKD = | 1 DKK | 2024-04-12 |
| 1 MKD = | 0.1212 DKK | 8.2502 MKD = | 1 DKK | 2024-04-11 |
| 1 MKD = | 0.1212 DKK | 8.2503 MKD = | 1 DKK | 2024-04-10 |
| 1 MKD = | 0.121 DKK | 8.2672 MKD = | 1 DKK | 2024-04-09 |
| 1 MKD = | 0.1211 DKK | 8.2605 MKD = | 1 DKK | 2024-04-08 |
| 1 MKD = | 0.1212 DKK | 8.2522 MKD = | 1 DKK | 2024-04-07 |
| 1 MKD = | 0.1212 DKK | 8.2522 MKD = | 1 DKK | 2024-04-06 |
| 1 MKD = | 0.121 DKK | 8.2628 MKD = | 1 DKK | 2024-04-05 |
| 1 MKD = | 0.1212 DKK | 8.2515 MKD = | 1 DKK | 2024-04-04 |
| 1 MKD = | 0.1212 DKK | 8.2526 MKD = | 1 DKK | 2024-04-03 |
| 1 MKD = | 0.1212 DKK | 8.2535 MKD = | 1 DKK | 2024-04-02 |
| 1 MKD = | 0.1211 DKK | 8.2559 MKD = | 1 DKK | 2024-04-01 |
| 1 MKD = | 0.1212 DKK | 8.2536 MKD = | 1 DKK | 2024-03-31 |
| 1 MKD = | 0.1212 DKK | 8.2536 MKD = | 1 DKK | 2024-03-30 |
| 1 MKD = | 0.121 DKK | 8.2634 MKD = | 1 DKK | 2024-03-29 |
| 1 MKD = | 0.1212 DKK | 8.2527 MKD = | 1 DKK | 2024-03-28 |
| 1 MKD = | 0.1213 DKK | 8.2408 MKD = | 1 DKK | 2024-03-27 |
| 1 MKD = | 0.121 DKK | 8.2622 MKD = | 1 DKK | 2024-03-26 |
| 1 MKD = | 0.121 DKK | 8.2613 MKD = | 1 DKK | 2024-03-25 |
| 1 MKD = | 0.1219 DKK | 8.2048 MKD = | 1 DKK | 2024-03-24 |
| 1 MKD = | 0.1219 DKK | 8.2048 MKD = | 1 DKK | 2024-03-23 |
| 1 MKD = | 0.1212 DKK | 8.2475 MKD = | 1 DKK | 2024-03-22 |
| 1 MKD = | 0.121 DKK | 8.2616 MKD = | 1 DKK | 2024-03-21 |
| 1 MKD = | 0.121 DKK | 8.2622 MKD = | 1 DKK | 2024-03-20 |
| 1 MKD = | 0.121 DKK | 8.2626 MKD = | 1 DKK | 2024-03-19 |
| 1 MKD = | 0.121 DKK | 8.2621 MKD = | 1 DKK | 2024-03-18 |
| 1 MKD = | 0.1212 DKK | 8.2477 MKD = | 1 DKK | 2024-03-17 |
| 1 MKD = | 0.1212 DKK | 8.2477 MKD = | 1 DKK | 2024-03-16 |
| 1 MKD = | 0.1213 DKK | 8.247 MKD = | 1 DKK | 2024-03-15 |
| 1 MKD = | 0.121 DKK | 8.264 MKD = | 1 DKK | 2024-03-14 |
| 1 MKD = | 0.1211 DKK | 8.2584 MKD = | 1 DKK | 2024-03-13 |
| 1 MKD = | 0.1211 DKK | 8.2597 MKD = | 1 DKK | 2024-03-12 |
| 1 MKD = | 0.121 DKK | 8.2625 MKD = | 1 DKK | 2024-03-11 |
| 1 MKD = | 0.121 DKK | 8.2615 MKD = | 1 DKK | 2024-03-10 |
| 1 MKD = | 0.1211 DKK | 8.2608 MKD = | 1 DKK | 2024-03-09 |
| 1 MKD = | 0.121 DKK | 8.262 MKD = | 1 DKK | 2024-03-08 |
| 1 MKD = | 0.121 DKK | 8.2645 MKD = | 1 DKK | 2024-03-07 |
| 1 MKD = | 0.1209 DKK | 8.2732 MKD = | 1 DKK | 2024-03-06 |
| 1 MKD = | 0.121 DKK | 8.2661 MKD = | 1 DKK | 2024-03-05 |
| 1 MKD = | 0.1209 DKK | 8.27 MKD = | 1 DKK | 2024-03-04 |
| 1 MKD = | 0.1211 DKK | 8.2561 MKD = | 1 DKK | 2024-03-03 |
| 1 MKD = | 0.1211 DKK | 8.2561 MKD = | 1 DKK | 2024-03-02 |
| 1 MKD = | 0.121 DKK | 8.2666 MKD = | 1 DKK | 2024-03-01 |
| 1 MKD = | 0.1211 DKK | 8.2593 MKD = | 1 DKK | 2024-02-29 |
| 1 MKD = | 0.121 DKK | 8.2674 MKD = | 1 DKK | 2024-02-28 |
| 1 MKD = | 0.121 DKK | 8.2647 MKD = | 1 DKK | 2024-02-27 |
| 1 MKD = | 0.121 DKK | 8.2659 MKD = | 1 DKK | 2024-02-26 |
| 1 MKD = | 0.1211 DKK | 8.2544 MKD = | 1 DKK | 2024-02-25 |
| 1 MKD = | 0.1211 DKK | 8.2544 MKD = | 1 DKK | 2024-02-24 |
| 1 MKD = | 0.121 DKK | 8.2654 MKD = | 1 DKK | 2024-02-23 |
| 1 MKD = | 0.1211 DKK | 8.2585 MKD = | 1 DKK | 2024-02-22 |
| 1 MKD = | 0.1211 DKK | 8.2579 MKD = | 1 DKK | 2024-02-21 |
| 1 MKD = | 0.121 DKK | 8.2644 MKD = | 1 DKK | 2024-02-20 |
| 1 MKD = | 0.121 DKK | 8.2659 MKD = | 1 DKK | 2024-02-19 |
| 1 MKD = | 0.121 DKK | 8.2649 MKD = | 1 DKK | 2024-02-18 |
| 1 MKD = | 0.1209 DKK | 8.2733 MKD = | 1 DKK | 2024-02-17 |
| 1 MKD = | 0.1209 DKK | 8.2683 MKD = | 1 DKK | 2024-02-16 |
| 1 MKD = | 0.121 DKK | 8.2674 MKD = | 1 DKK | 2024-02-15 |
| 1 MKD = | 0.121 DKK | 8.265 MKD = | 1 DKK | 2024-02-14 |
| 1 MKD = | 0.121 DKK | 8.2658 MKD = | 1 DKK | 2024-02-13 |
| 1 MKD = | 0.1212 DKK | 8.2517 MKD = | 1 DKK | 2024-02-12 |
| 1 MKD = | 0.1209 DKK | 8.268 MKD = | 1 DKK | 2024-02-11 |
| 1 MKD = | 0.1209 DKK | 8.268 MKD = | 1 DKK | 2024-02-10 |
| 1 MKD = | 0.121 DKK | 8.265 MKD = | 1 DKK | 2024-02-09 |
| 1 MKD = | 0.1212 DKK | 8.2484 MKD = | 1 DKK | 2024-02-08 |
| 1 MKD = | 0.1211 DKK | 8.2593 MKD = | 1 DKK | 2024-02-07 |
| 1 MKD = | 0.1213 DKK | 8.2456 MKD = | 1 DKK | 2024-02-06 |
| 1 MKD = | 0.121 DKK | 8.2644 MKD = | 1 DKK | 2024-02-05 |
| 1 MKD = | 0.1212 DKK | 8.2497 MKD = | 1 DKK | 2024-02-04 |
| 1 MKD = | 0.1212 DKK | 8.2497 MKD = | 1 DKK | 2024-02-03 |
| 1 MKD = | 0.1212 DKK | 8.2522 MKD = | 1 DKK | 2024-02-02 |
| 1 MKD = | 0.1212 DKK | 8.2541 MKD = | 1 DKK | 2024-02-01 |
| 1 MKD = | 0.121 DKK | 8.2639 MKD = | 1 DKK | 2024-01-31 |
| 1 MKD = | 0.1209 DKK | 8.2684 MKD = | 1 DKK | 2024-01-30 |
| 1 MKD = | 0.1209 DKK | 8.268 MKD = | 1 DKK | 2024-01-29 |
| 1 MKD = | 0.1211 DKK | 8.2585 MKD = | 1 DKK | 2024-01-28 |
| 1 MKD = | 0.1211 DKK | 8.2585 MKD = | 1 DKK | 2024-01-27 |
| 1 MKD = | 0.121 DKK | 8.2651 MKD = | 1 DKK | 2024-01-26 |
| 1 MKD = | 0.1212 DKK | 8.251 MKD = | 1 DKK | 2024-01-25 |
| 1 MKD = | 0.1212 DKK | 8.2493 MKD = | 1 DKK | 2024-01-24 |
| 1 MKD = | 0.121 DKK | 8.2618 MKD = | 1 DKK | 2024-01-23 |
| 1 MKD = | 0.121 DKK | 8.262 MKD = | 1 DKK | 2024-01-22 |
| 1 MKD = | 0.1214 DKK | 8.2361 MKD = | 1 DKK | 2024-01-21 |
| 1 MKD = | 0.1212 DKK | 8.2496 MKD = | 1 DKK | 2024-01-20 |
| 1 MKD = | 0.1211 DKK | 8.2562 MKD = | 1 DKK | 2024-01-19 |
| 1 MKD = | 0.1212 DKK | 8.252 MKD = | 1 DKK | 2024-01-18 |
| 1 MKD = | 0.1211 DKK | 8.261 MKD = | 1 DKK | 2024-01-17 |
| 1 MKD = | 0.1212 DKK | 8.2487 MKD = | 1 DKK | 2024-01-16 |
| 1 MKD = | 0.1211 DKK | 8.2608 MKD = | 1 DKK | 2024-01-15 |
| 1 MKD = | 0.1214 DKK | 8.2384 MKD = | 1 DKK | 2024-01-14 |
| 1 MKD = | 0.1214 DKK | 8.2384 MKD = | 1 DKK | 2024-01-13 |
| 1 MKD = | 0.1212 DKK | 8.2494 MKD = | 1 DKK | 2024-01-12 |
| 1 MKD = | 0.1212 DKK | 8.2485 MKD = | 1 DKK | 2024-01-11 |
| 1 MKD = | 0.1213 DKK | 8.2472 MKD = | 1 DKK | 2024-01-10 |
| 1 MKD = | 0.1212 DKK | 8.2485 MKD = | 1 DKK | 2024-01-09 |
| 1 MKD = | 0.1212 DKK | 8.2526 MKD = | 1 DKK | 2024-01-08 |
| 1 MKD = | 0.1214 DKK | 8.2365 MKD = | 1 DKK | 2024-01-07 |
| 1 MKD = | 0.1214 DKK | 8.2365 MKD = | 1 DKK | 2024-01-06 |
| 1 MKD = | 0.1212 DKK | 8.2492 MKD = | 1 DKK | 2024-01-05 |
| 1 MKD = | 0.1213 DKK | 8.2448 MKD = | 1 DKK | 2024-01-04 |
| 1 MKD = | 0.121 DKK | 8.2613 MKD = | 1 DKK | 2024-01-03 |
| 1 MKD = | 0.121 DKK | 8.2658 MKD = | 1 DKK | 2024-01-02 |
| 1 MKD = | 0.1211 DKK | 8.2549 MKD = | 1 DKK | 2024-01-01 |
| 1 MKD = | 0.1212 DKK | 8.2509 MKD = | 1 DKK | 2023-12-31 |
| 1 MKD = | 0.1212 DKK | 8.2518 MKD = | 1 DKK | 2023-12-30 |
| 1 MKD = | 0.1209 DKK | 8.2681 MKD = | 1 DKK | 2023-12-29 |
| 1 MKD = | 0.1212 DKK | 8.2537 MKD = | 1 DKK | 2023-12-28 |
| 1 MKD = | 0.121 DKK | 8.2676 MKD = | 1 DKK | 2023-12-27 |
| 1 MKD = | 0.1211 DKK | 8.2604 MKD = | 1 DKK | 2023-12-26 |
| 1 MKD = | 0.1212 DKK | 8.2494 MKD = | 1 DKK | 2023-12-25 |
| 1 MKD = | 0.1212 DKK | 8.2535 MKD = | 1 DKK | 2023-12-24 |
| 1 MKD = | 0.1212 DKK | 8.2499 MKD = | 1 DKK | 2023-12-23 |
| 1 MKD = | 0.121 DKK | 8.2636 MKD = | 1 DKK | 2023-12-22 |
| 1 MKD = | 0.1211 DKK | 8.2551 MKD = | 1 DKK | 2023-12-21 |
| 1 MKD = | 0.1212 DKK | 8.2503 MKD = | 1 DKK | 2023-12-20 |
| 1 MKD = | 0.121 DKK | 8.2637 MKD = | 1 DKK | 2023-12-19 |
| 1 MKD = | 0.121 DKK | 8.2645 MKD = | 1 DKK | 2023-12-18 |
| 1 MKD = | 0.1212 DKK | 8.2541 MKD = | 1 DKK | 2023-12-17 |
| 1 MKD = | 0.1212 DKK | 8.2541 MKD = | 1 DKK | 2023-12-16 |
| 1 MKD = | 0.1212 DKK | 8.2497 MKD = | 1 DKK | 2023-12-15 |
| 1 MKD = | 0.121 DKK | 8.2642 MKD = | 1 DKK | 2023-12-14 |
| 1 MKD = | 0.121 DKK | 8.2628 MKD = | 1 DKK | 2023-12-13 |
| 1 MKD = | 0.121 DKK | 8.2631 MKD = | 1 DKK | 2023-12-12 |
| 1 MKD = | 0.121 DKK | 8.263 MKD = | 1 DKK | 2023-12-11 |
| 1 MKD = | 0.1213 DKK | 8.244 MKD = | 1 DKK | 2023-12-10 |
| 1 MKD = | 0.1213 DKK | 8.244 MKD = | 1 DKK | 2023-12-09 |
| 1 MKD = | 0.1212 DKK | 8.2491 MKD = | 1 DKK | 2023-12-08 |
| 1 MKD = | 0.1212 DKK | 8.249 MKD = | 1 DKK | 2023-12-07 |
| 1 MKD = | 0.121 DKK | 8.2639 MKD = | 1 DKK | 2023-12-06 |
| 1 MKD = | 0.1211 DKK | 8.2583 MKD = | 1 DKK | 2023-12-05 |
| 1 MKD = | 0.1211 DKK | 8.2587 MKD = | 1 DKK | 2023-12-04 |
| 1 MKD = | 0.1211 DKK | 8.2574 MKD = | 1 DKK | 2023-12-03 |
| 1 MKD = | 0.1211 DKK | 8.2577 MKD = | 1 DKK | 2023-12-02 |
| 1 MKD = | 0.1212 DKK | 8.2527 MKD = | 1 DKK | 2023-12-01 |
| 1 MKD = | 0.1216 DKK | 8.2206 MKD = | 1 DKK | 2023-11-30 |
| 1 MKD = | 0.121 DKK | 8.2652 MKD = | 1 DKK | 2023-11-29 |
| 1 MKD = | 0.1211 DKK | 8.2584 MKD = | 1 DKK | 2023-11-28 |
| 1 MKD = | 0.1209 DKK | 8.2683 MKD = | 1 DKK | 2023-11-27 |
| 1 MKD = | 0.1211 DKK | 8.2578 MKD = | 1 DKK | 2023-11-26 |
| 1 MKD = | 0.1208 DKK | 8.2798 MKD = | 1 DKK | 2023-11-25 |
| 1 MKD = | 0.1209 DKK | 8.2698 MKD = | 1 DKK | 2023-11-24 |
| 1 MKD = | 0.1207 DKK | 8.2822 MKD = | 1 DKK | 2023-11-23 |
| 1 MKD = | 0.1211 DKK | 8.2562 MKD = | 1 DKK | 2023-11-22 |
| 1 MKD = | 0.1212 DKK | 8.2503 MKD = | 1 DKK | 2023-11-21 |
| 1 MKD = | 0.1212 DKK | 8.2515 MKD = | 1 DKK | 2023-11-20 |
| 1 MKD = | 0.1211 DKK | 8.2584 MKD = | 1 DKK | 2023-11-19 |
| 1 MKD = | 0.1211 DKK | 8.2584 MKD = | 1 DKK | 2023-11-18 |
| 1 MKD = | 0.121 DKK | 8.2619 MKD = | 1 DKK | 2023-11-17 |
| 1 MKD = | 0.121 DKK | 8.2614 MKD = | 1 DKK | 2023-11-16 |
| 1 MKD = | 0.1211 DKK | 8.2604 MKD = | 1 DKK | 2023-11-15 |
| 1 MKD = | 0.1211 DKK | 8.2598 MKD = | 1 DKK | 2023-11-14 |
| 1 MKD = | 0.1211 DKK | 8.2601 MKD = | 1 DKK | 2023-11-13 |
| 1 MKD = | 0.1214 DKK | 8.2394 MKD = | 1 DKK | 2023-11-12 |
| 1 MKD = | 0.1214 DKK | 8.2394 MKD = | 1 DKK | 2023-11-11 |
| 1 MKD = | 0.121 DKK | 8.2615 MKD = | 1 DKK | 2023-11-10 |
| 1 MKD = | 0.121 DKK | 8.2617 MKD = | 1 DKK | 2023-11-09 |
| 1 MKD = | 0.1212 DKK | 8.2498 MKD = | 1 DKK | 2023-11-08 |
| 1 MKD = | 0.1213 DKK | 8.247 MKD = | 1 DKK | 2023-11-07 |
| 1 MKD = | 0.1211 DKK | 8.2604 MKD = | 1 DKK | 2023-11-06 |
| 1 MKD = | 0.1211 DKK | 8.2549 MKD = | 1 DKK | 2023-11-05 |
| 1 MKD = | 0.1211 DKK | 8.2549 MKD = | 1 DKK | 2023-11-04 |
| 1 MKD = | 0.1211 DKK | 8.2575 MKD = | 1 DKK | 2023-11-03 |
| 1 MKD = | 0.1208 DKK | 8.2763 MKD = | 1 DKK | 2023-11-02 |
| 1 MKD = | 0.1213 DKK | 8.241 MKD = | 1 DKK | 2023-11-01 |
| 1 MKD = | 0.1216 DKK | 8.2232 MKD = | 1 DKK | 2023-10-31 |
| 1 MKD = | 0.1211 DKK | 8.2564 MKD = | 1 DKK | 2023-10-30 |
| 1 MKD = | 0.1213 DKK | 8.2434 MKD = | 1 DKK | 2023-10-29 |
| 1 MKD = | 0.1213 DKK | 8.2427 MKD = | 1 DKK | 2023-10-28 |
| 1 MKD = | 0.1213 DKK | 8.2439 MKD = | 1 DKK | 2023-10-27 |
| 1 MKD = | 0.1211 DKK | 8.2554 MKD = | 1 DKK | 2023-10-26 |
| 1 MKD = | 0.1213 DKK | 8.2437 MKD = | 1 DKK | 2023-10-25 |
| 1 MKD = | 0.1211 DKK | 8.2551 MKD = | 1 DKK | 2023-10-24 |
| 1 MKD = | 0.1209 DKK | 8.2681 MKD = | 1 DKK | 2023-10-23 |
| 1 MKD = | 0.1212 DKK | 8.2476 MKD = | 1 DKK | 2023-10-22 |
| 1 MKD = | 0.1212 DKK | 8.2476 MKD = | 1 DKK | 2023-10-21 |
| 1 MKD = | 0.1213 DKK | 8.2432 MKD = | 1 DKK | 2023-10-20 |
| 1 MKD = | 0.1211 DKK | 8.2568 MKD = | 1 DKK | 2023-10-19 |
| 1 MKD = | 0.1211 DKK | 8.2574 MKD = | 1 DKK | 2023-10-18 |
| 1 MKD = | 0.1211 DKK | 8.2577 MKD = | 1 DKK | 2023-10-17 |
| 1 MKD = | 0.1211 DKK | 8.2598 MKD = | 1 DKK | 2023-10-16 |
| 1 MKD = | 0.1211 DKK | 8.2596 MKD = | 1 DKK | 2023-10-15 |
| 1 MKD = | 0.1211 DKK | 8.2596 MKD = | 1 DKK | 2023-10-14 |
| 1 MKD = | 0.121 DKK | 8.262 MKD = | 1 DKK | 2023-10-13 |
| 1 MKD = | 0.121 DKK | 8.2634 MKD = | 1 DKK | 2023-10-12 |
| 1 MKD = | 0.1212 DKK | 8.2486 MKD = | 1 DKK | 2023-10-11 |
| 1 MKD = | 0.1207 DKK | 8.2826 MKD = | 1 DKK | 2023-10-10 |
| 1 MKD = | 0.1211 DKK | 8.2592 MKD = | 1 DKK | 2023-10-09 |
| 1 MKD = | 0.1214 DKK | 8.2375 MKD = | 1 DKK | 2023-10-08 |
| 1 MKD = | 0.1214 DKK | 8.2375 MKD = | 1 DKK | 2023-10-07 |
| 1 MKD = | 0.1212 DKK | 8.2474 MKD = | 1 DKK | 2023-10-06 |
| 1 MKD = | 0.1211 DKK | 8.2589 MKD = | 1 DKK | 2023-10-05 |
| 1 MKD = | 0.1207 DKK | 8.2876 MKD = | 1 DKK | 2023-10-04 |
| 1 MKD = | 0.1213 DKK | 8.2439 MKD = | 1 DKK | 2023-10-03 |
| 1 MKD = | 0.1215 DKK | 8.2331 MKD = | 1 DKK | 2023-10-02 |
| 1 MKD = | 0.1214 DKK | 8.2396 MKD = | 1 DKK | 2023-10-01 |
| 1 MKD = | 0.1214 DKK | 8.2396 MKD = | 1 DKK | 2023-09-30 |
| 1 MKD = | 0.1212 DKK | 8.2521 MKD = | 1 DKK | 2023-09-29 |
| 1 MKD = | 0.121 DKK | 8.2615 MKD = | 1 DKK | 2023-09-28 |
| 1 MKD = | 0.1212 DKK | 8.2531 MKD = | 1 DKK | 2023-09-27 |
| 1 MKD = | 0.1212 DKK | 8.2476 MKD = | 1 DKK | 2023-09-26 |
| 1 MKD = | 0.1211 DKK | 8.2555 MKD = | 1 DKK | 2023-09-25 |
| 1 MKD = | 0.1213 DKK | 8.2444 MKD = | 1 DKK | 2023-09-24 |
| 1 MKD = | 0.1213 DKK | 8.2444 MKD = | 1 DKK | 2023-09-23 |
| 1 MKD = | 0.121 DKK | 8.2636 MKD = | 1 DKK | 2023-09-22 |
| 1 MKD = | 0.121 DKK | 8.2653 MKD = | 1 DKK | 2023-09-21 |
| 1 MKD = | 0.121 DKK | 8.2659 MKD = | 1 DKK | 2023-09-20 |
| 1 MKD = | 0.1212 DKK | 8.2539 MKD = | 1 DKK | 2023-09-19 |
| 1 MKD = | 0.1211 DKK | 8.2547 MKD = | 1 DKK | 2023-09-18 |
| 1 MKD = | 0.1212 DKK | 8.2505 MKD = | 1 DKK | 2023-09-17 |
| 1 MKD = | 0.1212 DKK | 8.2505 MKD = | 1 DKK | 2023-09-16 |
| 1 MKD = | 0.121 DKK | 8.2619 MKD = | 1 DKK | 2023-09-15 |
| 1 MKD = | 0.1212 DKK | 8.2476 MKD = | 1 DKK | 2023-09-14 |
| 1 MKD = | 0.1211 DKK | 8.2582 MKD = | 1 DKK | 2023-09-13 |
| 1 MKD = | 0.1211 DKK | 8.2586 MKD = | 1 DKK | 2023-09-12 |
| 1 MKD = | 0.1212 DKK | 8.2485 MKD = | 1 DKK | 2023-09-11 |
| 1 MKD = | 0.1212 DKK | 8.251 MKD = | 1 DKK | 2023-09-10 |
| 1 MKD = | 0.1211 DKK | 8.2588 MKD = | 1 DKK | 2023-09-09 |
| 1 MKD = | 0.1212 DKK | 8.2517 MKD = | 1 DKK | 2023-09-08 |
| 1 MKD = | 0.1211 DKK | 8.2608 MKD = | 1 DKK | 2023-09-07 |
| 1 MKD = | 0.1212 DKK | 8.2498 MKD = | 1 DKK | 2023-09-06 |
| 1 MKD = | 0.1212 DKK | 8.254 MKD = | 1 DKK | 2023-09-05 |
| 1 MKD = | 0.1209 DKK | 8.268 MKD = | 1 DKK | 2023-09-04 |
| 1 MKD = | 0.1214 DKK | 8.238 MKD = | 1 DKK | 2023-09-03 |
| 1 MKD = | 0.1214 DKK | 8.238 MKD = | 1 DKK | 2023-09-02 |
| 1 MKD = | 0.1212 DKK | 8.253 MKD = | 1 DKK | 2023-09-01 |
| 1 MKD = | 0.1211 DKK | 8.2543 MKD = | 1 DKK | 2023-08-31 |
| 1 MKD = | 0.121 DKK | 8.2671 MKD = | 1 DKK | 2023-08-30 |
| 1 MKD = | 0.121 DKK | 8.2676 MKD = | 1 DKK | 2023-08-29 |
| 1 MKD = | 0.1211 DKK | 8.2596 MKD = | 1 DKK | 2023-08-28 |
| 1 MKD = | 0.1212 DKK | 8.2529 MKD = | 1 DKK | 2023-08-27 |
| 1 MKD = | 0.1212 DKK | 8.2529 MKD = | 1 DKK | 2023-08-26 |
| 1 MKD = | 0.1211 DKK | 8.2543 MKD = | 1 DKK | 2023-08-25 |
| 1 MKD = | 0.1213 DKK | 8.2466 MKD = | 1 DKK | 2023-08-24 |
| 1 MKD = | 0.1211 DKK | 8.2546 MKD = | 1 DKK | 2023-08-23 |
| 1 MKD = | 0.1212 DKK | 8.2504 MKD = | 1 DKK | 2023-08-22 |
| 1 MKD = | 0.1211 DKK | 8.2596 MKD = | 1 DKK | 2023-08-21 |
| 1 MKD = | 0.1211 DKK | 8.2553 MKD = | 1 DKK | 2023-08-20 |
| 1 MKD = | 0.1211 DKK | 8.2586 MKD = | 1 DKK | 2023-08-19 |
| 1 MKD = | 0.1211 DKK | 8.2547 MKD = | 1 DKK | 2023-08-18 |
| 1 MKD = | 0.1209 DKK | 8.2711 MKD = | 1 DKK | 2023-08-17 |
| 1 MKD = | 0.1207 DKK | 8.2853 MKD = | 1 DKK | 2023-08-16 |
| 1 MKD = | 0.1206 DKK | 8.2947 MKD = | 1 DKK | 2023-08-15 |
| 1 MKD = | 0.1208 DKK | 8.2795 MKD = | 1 DKK | 2023-08-14 |
| 1 MKD = | 0.1211 DKK | 8.2576 MKD = | 1 DKK | 2023-08-13 |
| 1 MKD = | 0.1211 DKK | 8.2576 MKD = | 1 DKK | 2023-08-12 |
| 1 MKD = | 0.121 DKK | 8.2613 MKD = | 1 DKK | 2023-08-11 |
| 1 MKD = | 0.1204 DKK | 8.3046 MKD = | 1 DKK | 2023-08-10 |
| 1 MKD = | 0.1209 DKK | 8.2707 MKD = | 1 DKK | 2023-08-09 |
| 1 MKD = | 0.1211 DKK | 8.2556 MKD = | 1 DKK | 2023-08-08 |
| 1 MKD = | 0.1209 DKK | 8.2685 MKD = | 1 DKK | 2023-08-07 |
| 1 MKD = | 0.1211 DKK | 8.257 MKD = | 1 DKK | 2023-08-06 |
| 1 MKD = | 0.1211 DKK | 8.257 MKD = | 1 DKK | 2023-08-05 |
| 1 MKD = | 0.121 DKK | 8.2615 MKD = | 1 DKK | 2023-08-04 |
| 1 MKD = | 0.121 DKK | 8.2627 MKD = | 1 DKK | 2023-08-03 |
| 1 MKD = | 0.121 DKK | 8.2657 MKD = | 1 DKK | 2023-08-02 |
| 1 MKD = | 0.121 DKK | 8.2661 MKD = | 1 DKK | 2023-08-01 |
| 1 MKD = | 0.1211 DKK | 8.2572 MKD = | 1 DKK | 2023-07-31 |
| 1 MKD = | 0.1212 DKK | 8.2528 MKD = | 1 DKK | 2023-07-30 |
| 1 MKD = | 0.1212 DKK | 8.2528 MKD = | 1 DKK | 2023-07-29 |
| 1 MKD = | 0.121 DKK | 8.2657 MKD = | 1 DKK | 2023-07-28 |
| 1 MKD = | 0.1209 DKK | 8.2694 MKD = | 1 DKK | 2023-07-27 |
| 1 MKD = | 0.1209 DKK | 8.2685 MKD = | 1 DKK | 2023-07-26 |
| 1 MKD = | 0.1214 DKK | 8.2376 MKD = | 1 DKK | 2023-07-25 |
| 1 MKD = | 0.1211 DKK | 8.2604 MKD = | 1 DKK | 2023-07-24 |
| 1 MKD = | 0.1212 DKK | 8.2519 MKD = | 1 DKK | 2023-07-23 |
| 1 MKD = | 0.1212 DKK | 8.2516 MKD = | 1 DKK | 2023-07-22 |
| 1 MKD = | 0.1213 DKK | 8.2451 MKD = | 1 DKK | 2023-07-21 |
| 1 MKD = | 0.1209 DKK | 8.2691 MKD = | 1 DKK | 2023-07-20 |
| 1 MKD = | 0.1209 DKK | 8.2722 MKD = | 1 DKK | 2023-07-19 |
| 1 MKD = | 0.1209 DKK | 8.269 MKD = | 1 DKK | 2023-07-18 |
| 1 MKD = | 0.1209 DKK | 8.2717 MKD = | 1 DKK | 2023-07-17 |
| 1 MKD = | 0.1211 DKK | 8.2557 MKD = | 1 DKK | 2023-07-16 |
| 1 MKD = | 0.1211 DKK | 8.2565 MKD = | 1 DKK | 2023-07-15 |
| 1 MKD = | 0.121 DKK | 8.267 MKD = | 1 DKK | 2023-07-14 |
| 1 MKD = | 0.1206 DKK | 8.2929 MKD = | 1 DKK | 2023-07-13 |
| 1 MKD = | 0.121 DKK | 8.2674 MKD = | 1 DKK | 2023-07-12 |
| 1 MKD = | 0.1209 DKK | 8.2683 MKD = | 1 DKK | 2023-07-11 |
| 1 MKD = | 0.1209 DKK | 8.2696 MKD = | 1 DKK | 2023-07-10 |
| 1 MKD = | 0.121 DKK | 8.2635 MKD = | 1 DKK | 2023-07-09 |
| 1 MKD = | 0.121 DKK | 8.2635 MKD = | 1 DKK | 2023-07-08 |
| 1 MKD = | 0.121 DKK | 8.2667 MKD = | 1 DKK | 2023-07-07 |
| 1 MKD = | 0.1209 DKK | 8.2714 MKD = | 1 DKK | 2023-07-06 |
| 1 MKD = | 0.1209 DKK | 8.2729 MKD = | 1 DKK | 2023-07-05 |
| 1 MKD = | 0.1212 DKK | 8.2517 MKD = | 1 DKK | 2023-07-04 |
| 1 MKD = | 0.1213 DKK | 8.2408 MKD = | 1 DKK | 2023-07-03 |
| 1 MKD = | 0.1204 DKK | 8.3064 MKD = | 1 DKK | 2023-07-02 |
| 1 MKD = | 0.1204 DKK | 8.3064 MKD = | 1 DKK | 2023-07-01 |
| 1 MKD = | 0.1213 DKK | 8.2406 MKD = | 1 DKK | 2023-06-30 |
| 1 MKD = | 0.121 DKK | 8.267 MKD = | 1 DKK | 2023-06-29 |
| 1 MKD = | 0.1212 DKK | 8.2508 MKD = | 1 DKK | 2023-06-28 |
| 1 MKD = | 0.1207 DKK | 8.2877 MKD = | 1 DKK | 2023-06-27 |
| 1 MKD = | 0.1211 DKK | 8.2565 MKD = | 1 DKK | 2023-06-26 |
| 1 MKD = | 0.1213 DKK | 8.2421 MKD = | 1 DKK | 2023-06-25 |
| 1 MKD = | 0.1209 DKK | 8.2712 MKD = | 1 DKK | 2023-06-23 |
| 1 MKD = | 0.1209 DKK | 8.272 MKD = | 1 DKK | 2023-06-22 |
| 1 MKD = | 0.1209 DKK | 8.2727 MKD = | 1 DKK | 2023-06-21 |
| 1 MKD = | 0.1208 DKK | 8.2757 MKD = | 1 DKK | 2023-06-20 |
| 1 MKD = | 0.1209 DKK | 8.2697 MKD = | 1 DKK | 2023-06-19 |
| 1 MKD = | 0.1211 DKK | 8.2545 MKD = | 1 DKK | 2023-06-18 |
| 1 MKD = | 0.1211 DKK | 8.2592 MKD = | 1 DKK | 2023-06-17 |
| 1 MKD = | 0.1209 DKK | 8.269 MKD = | 1 DKK | 2023-06-16 |
| 1 MKD = | 0.1208 DKK | 8.2754 MKD = | 1 DKK | 2023-06-15 |
| 1 MKD = | 0.1209 DKK | 8.2679 MKD = | 1 DKK | 2023-06-14 |
| 1 MKD = | 0.1209 DKK | 8.2684 MKD = | 1 DKK | 2023-06-13 |
| 1 MKD = | 0.1209 DKK | 8.2692 MKD = | 1 DKK | 2023-06-12 |
| 1 MKD = | 0.1213 DKK | 8.2434 MKD = | 1 DKK | 2023-06-11 |
| 1 MKD = | 0.1213 DKK | 8.2429 MKD = | 1 DKK | 2023-06-10 |
| 1 MKD = | 0.1214 DKK | 8.2388 MKD = | 1 DKK | 2023-06-09 |
| 1 MKD = | 0.1209 DKK | 8.2708 MKD = | 1 DKK | 2023-06-08 |
| 1 MKD = | 0.1209 DKK | 8.2694 MKD = | 1 DKK | 2023-06-07 |
| 1 MKD = | 0.1209 DKK | 8.2711 MKD = | 1 DKK | 2023-06-06 |
| 1 MKD = | 0.1211 DKK | 8.2571 MKD = | 1 DKK | 2023-06-05 |
| 1 MKD = | 0.1211 DKK | 8.259 MKD = | 1 DKK | 2023-06-04 |
| 1 MKD = | 0.1215 DKK | 8.2285 MKD = | 1 DKK | 2023-06-03 |
| 1 MKD = | 0.1208 DKK | 8.2784 MKD = | 1 DKK | 2023-06-02 |
| 1 MKD = | 0.1206 DKK | 8.2912 MKD = | 1 DKK | 2023-06-01 |
| 1 MKD = | 0.1209 DKK | 8.274 MKD = | 1 DKK | 2023-05-31 |
| 1 MKD = | 0.1209 DKK | 8.2708 MKD = | 1 DKK | 2023-05-30 |
| 1 MKD = | 0.1209 DKK | 8.2699 MKD = | 1 DKK | 2023-05-29 |
| 1 MKD = | 0.1211 DKK | 8.257 MKD = | 1 DKK | 2023-05-28 |
| 1 MKD = | 0.1211 DKK | 8.257 MKD = | 1 DKK | 2023-05-27 |
| 1 MKD = | 0.121 DKK | 8.2676 MKD = | 1 DKK | 2023-05-26 |
| 1 MKD = | 0.1209 DKK | 8.2744 MKD = | 1 DKK | 2023-05-25 |
| 1 MKD = | 0.1209 DKK | 8.2696 MKD = | 1 DKK | 2023-05-24 |
| 1 MKD = | 0.1209 DKK | 8.2718 MKD = | 1 DKK | 2023-05-23 |
| 1 MKD = | 0.1209 DKK | 8.2705 MKD = | 1 DKK | 2023-05-22 |
| 1 MKD = | 0.1211 DKK | 8.259 MKD = | 1 DKK | 2023-05-21 |
| 1 MKD = | 0.1207 DKK | 8.2818 MKD = | 1 DKK | 2023-05-20 |
| 1 MKD = | 0.1208 DKK | 8.2759 MKD = | 1 DKK | 2023-05-19 |
| 1 MKD = | 0.1209 DKK | 8.2722 MKD = | 1 DKK | 2023-05-18 |
| 1 MKD = | 0.1208 DKK | 8.2795 MKD = | 1 DKK | 2023-05-17 |
| 1 MKD = | 0.1209 DKK | 8.2735 MKD = | 1 DKK | 2023-05-16 |
| 1 MKD = | 0.1218 DKK | 8.2081 MKD = | 1 DKK | 2023-05-15 |
| 1 MKD = | 0.1218 DKK | 8.2074 MKD = | 1 DKK | 2023-05-14 |
| 1 MKD = | 0.1214 DKK | 8.2398 MKD = | 1 DKK | 2023-05-13 |
| 1 MKD = | 0.1209 DKK | 8.2706 MKD = | 1 DKK | 2023-05-12 |
| 1 MKD = | 0.1208 DKK | 8.2756 MKD = | 1 DKK | 2023-05-11 |
| 1 MKD = | 0.1208 DKK | 8.2806 MKD = | 1 DKK | 2023-05-10 |
| 1 MKD = | 0.121 DKK | 8.2665 MKD = | 1 DKK | 2023-05-09 |
| 1 MKD = | 0.121 DKK | 8.2654 MKD = | 1 DKK | 2023-05-08 |
| 1 MKD = | 0.121 DKK | 8.2639 MKD = | 1 DKK | 2023-05-07 |
| 1 MKD = | 0.121 DKK | 8.2639 MKD = | 1 DKK | 2023-05-06 |
| 1 MKD = | 0.1208 DKK | 8.2786 MKD = | 1 DKK | 2023-05-05 |
| 1 MKD = | 0.1209 DKK | 8.2744 MKD = | 1 DKK | 2023-05-04 |
| 1 MKD = | 0.1208 DKK | 8.2762 MKD = | 1 DKK | 2023-05-03 |
| 1 MKD = | 0.1213 DKK | 8.2407 MKD = | 1 DKK | 2023-05-02 |
| 1 MKD = | 0.1223 DKK | 8.1766 MKD = | 1 DKK | 2023-05-01 |
| 1 MKD = | 0.1222 DKK | 8.1814 MKD = | 1 DKK | 2023-04-30 |
| 1 MKD = | 0.1206 DKK | 8.2902 MKD = | 1 DKK | 2023-04-29 |
| 1 MKD = | 0.1209 DKK | 8.2718 MKD = | 1 DKK | 2023-04-28 |
| 1 MKD = | 0.1209 DKK | 8.269 MKD = | 1 DKK | 2023-04-27 |
| 1 MKD = | 0.1209 DKK | 8.2683 MKD = | 1 DKK | 2023-04-26 |