Last Year History for MKD/BWP
| MKD | BWP | MKD | BWP | Date |
|---|---|---|---|---|
| 1 MKD = | 0.2399 BWP | 4.1677 MKD = | 1 BWP | 2024-04-28 |
| 1 MKD = | 0.2399 BWP | 4.1677 MKD = | 1 BWP | 2024-04-27 |
| 1 MKD = | 0.2404 BWP | 4.1592 MKD = | 1 BWP | 2024-04-26 |
| 1 MKD = | 0.2414 BWP | 4.1432 MKD = | 1 BWP | 2024-04-25 |
| 1 MKD = | 0.2399 BWP | 4.1677 MKD = | 1 BWP | 2024-04-24 |
| 1 MKD = | 0.2402 BWP | 4.1632 MKD = | 1 BWP | 2024-04-23 |
| 1 MKD = | 0.2403 BWP | 4.162 MKD = | 1 BWP | 2024-04-22 |
| 1 MKD = | 0.24 BWP | 4.1665 MKD = | 1 BWP | 2024-04-21 |
| 1 MKD = | 0.24 BWP | 4.1665 MKD = | 1 BWP | 2024-04-20 |
| 1 MKD = | 0.2396 BWP | 4.1741 MKD = | 1 BWP | 2024-04-19 |
| 1 MKD = | 0.2389 BWP | 4.1852 MKD = | 1 BWP | 2024-04-18 |
| 1 MKD = | 0.2386 BWP | 4.1907 MKD = | 1 BWP | 2024-04-17 |
| 1 MKD = | 0.2391 BWP | 4.183 MKD = | 1 BWP | 2024-04-16 |
| 1 MKD = | 0.2377 BWP | 4.2078 MKD = | 1 BWP | 2024-04-15 |
| 1 MKD = | 0.2374 BWP | 4.2114 MKD = | 1 BWP | 2024-04-14 |
| 1 MKD = | 0.2379 BWP | 4.2039 MKD = | 1 BWP | 2024-04-13 |
| 1 MKD = | 0.2381 BWP | 4.1996 MKD = | 1 BWP | 2024-04-12 |
| 1 MKD = | 0.2396 BWP | 4.174 MKD = | 1 BWP | 2024-04-11 |
| 1 MKD = | 0.2396 BWP | 4.1742 MKD = | 1 BWP | 2024-04-10 |
| 1 MKD = | 0.2391 BWP | 4.1816 MKD = | 1 BWP | 2024-04-09 |
| 1 MKD = | 0.2393 BWP | 4.1794 MKD = | 1 BWP | 2024-04-08 |
| 1 MKD = | 0.2392 BWP | 4.1802 MKD = | 1 BWP | 2024-04-07 |
| 1 MKD = | 0.2392 BWP | 4.1802 MKD = | 1 BWP | 2024-04-06 |
| 1 MKD = | 0.2395 BWP | 4.1753 MKD = | 1 BWP | 2024-04-05 |
| 1 MKD = | 0.2402 BWP | 4.1635 MKD = | 1 BWP | 2024-04-04 |
| 1 MKD = | 0.239 BWP | 4.1846 MKD = | 1 BWP | 2024-04-03 |
| 1 MKD = | 0.2398 BWP | 4.1709 MKD = | 1 BWP | 2024-04-02 |
| 1 MKD = | 0.2407 BWP | 4.1553 MKD = | 1 BWP | 2024-04-01 |
| 1 MKD = | 0.2407 BWP | 4.1553 MKD = | 1 BWP | 2024-03-31 |
| 1 MKD = | 0.2407 BWP | 4.1553 MKD = | 1 BWP | 2024-03-30 |
| 1 MKD = | 0.2411 BWP | 4.1481 MKD = | 1 BWP | 2024-03-29 |
| 1 MKD = | 0.24 BWP | 4.1659 MKD = | 1 BWP | 2024-03-28 |
| 1 MKD = | 0.2419 BWP | 4.134 MKD = | 1 BWP | 2024-03-27 |
| 1 MKD = | 0.2415 BWP | 4.1401 MKD = | 1 BWP | 2024-03-26 |
| 1 MKD = | 0.2414 BWP | 4.1428 MKD = | 1 BWP | 2024-03-25 |
| 1 MKD = | 0.2419 BWP | 4.1346 MKD = | 1 BWP | 2024-03-24 |
| 1 MKD = | 0.2419 BWP | 4.1346 MKD = | 1 BWP | 2024-03-23 |
| 1 MKD = | 0.241 BWP | 4.1487 MKD = | 1 BWP | 2024-03-22 |
| 1 MKD = | 0.2406 BWP | 4.1562 MKD = | 1 BWP | 2024-03-21 |
| 1 MKD = | 0.241 BWP | 4.1494 MKD = | 1 BWP | 2024-03-20 |
| 1 MKD = | 0.2409 BWP | 4.1519 MKD = | 1 BWP | 2024-03-19 |
| 1 MKD = | 0.2404 BWP | 4.1591 MKD = | 1 BWP | 2024-03-18 |
| 1 MKD = | 0.2406 BWP | 4.1562 MKD = | 1 BWP | 2024-03-17 |
| 1 MKD = | 0.2406 BWP | 4.1562 MKD = | 1 BWP | 2024-03-16 |
| 1 MKD = | 0.2417 BWP | 4.1373 MKD = | 1 BWP | 2024-03-15 |
| 1 MKD = | 0.2406 BWP | 4.1567 MKD = | 1 BWP | 2024-03-14 |
| 1 MKD = | 0.2402 BWP | 4.1625 MKD = | 1 BWP | 2024-03-13 |
| 1 MKD = | 0.2408 BWP | 4.1532 MKD = | 1 BWP | 2024-03-12 |
| 1 MKD = | 0.2408 BWP | 4.1536 MKD = | 1 BWP | 2024-03-11 |
| 1 MKD = | 0.2408 BWP | 4.1531 MKD = | 1 BWP | 2024-03-10 |
| 1 MKD = | 0.2408 BWP | 4.1528 MKD = | 1 BWP | 2024-03-09 |
| 1 MKD = | 0.2407 BWP | 4.1553 MKD = | 1 BWP | 2024-03-08 |
| 1 MKD = | 0.2411 BWP | 4.1469 MKD = | 1 BWP | 2024-03-07 |
| 1 MKD = | 0.2418 BWP | 4.1364 MKD = | 1 BWP | 2024-03-06 |
| 1 MKD = | 0.242 BWP | 4.1319 MKD = | 1 BWP | 2024-03-05 |
| 1 MKD = | 0.242 BWP | 4.1314 MKD = | 1 BWP | 2024-03-04 |
| 1 MKD = | 0.2418 BWP | 4.1357 MKD = | 1 BWP | 2024-03-03 |
| 1 MKD = | 0.2418 BWP | 4.1357 MKD = | 1 BWP | 2024-03-02 |
| 1 MKD = | 0.2423 BWP | 4.1274 MKD = | 1 BWP | 2024-03-01 |
| 1 MKD = | 0.2427 BWP | 4.1211 MKD = | 1 BWP | 2024-02-29 |
| 1 MKD = | 0.2418 BWP | 4.1355 MKD = | 1 BWP | 2024-02-28 |
| 1 MKD = | 0.243 BWP | 4.1154 MKD = | 1 BWP | 2024-02-27 |
| 1 MKD = | 0.2432 BWP | 4.1111 MKD = | 1 BWP | 2024-02-26 |
| 1 MKD = | 0.2425 BWP | 4.1234 MKD = | 1 BWP | 2024-02-25 |
| 1 MKD = | 0.2425 BWP | 4.1234 MKD = | 1 BWP | 2024-02-24 |
| 1 MKD = | 0.2413 BWP | 4.1438 MKD = | 1 BWP | 2024-02-23 |
| 1 MKD = | 0.2408 BWP | 4.1525 MKD = | 1 BWP | 2024-02-22 |
| 1 MKD = | 0.2402 BWP | 4.1627 MKD = | 1 BWP | 2024-02-21 |
| 1 MKD = | 0.2403 BWP | 4.1611 MKD = | 1 BWP | 2024-02-20 |
| 1 MKD = | 0.2393 BWP | 4.1781 MKD = | 1 BWP | 2024-02-19 |
| 1 MKD = | 0.2395 BWP | 4.1759 MKD = | 1 BWP | 2024-02-18 |
| 1 MKD = | 0.2393 BWP | 4.179 MKD = | 1 BWP | 2024-02-17 |
| 1 MKD = | 0.2393 BWP | 4.1787 MKD = | 1 BWP | 2024-02-16 |
| 1 MKD = | 0.2396 BWP | 4.1734 MKD = | 1 BWP | 2024-02-15 |
| 1 MKD = | 0.2388 BWP | 4.1875 MKD = | 1 BWP | 2024-02-14 |
| 1 MKD = | 0.24 BWP | 4.1664 MKD = | 1 BWP | 2024-02-13 |
| 1 MKD = | 0.24 BWP | 4.1664 MKD = | 1 BWP | 2024-02-12 |
| 1 MKD = | 0.24 BWP | 4.1675 MKD = | 1 BWP | 2024-02-11 |
| 1 MKD = | 0.24 BWP | 4.1675 MKD = | 1 BWP | 2024-02-10 |
| 1 MKD = | 0.2393 BWP | 4.1791 MKD = | 1 BWP | 2024-02-09 |
| 1 MKD = | 0.2393 BWP | 4.1795 MKD = | 1 BWP | 2024-02-08 |
| 1 MKD = | 0.2388 BWP | 4.188 MKD = | 1 BWP | 2024-02-07 |
| 1 MKD = | 0.2391 BWP | 4.1819 MKD = | 1 BWP | 2024-02-06 |
| 1 MKD = | 0.2385 BWP | 4.1921 MKD = | 1 BWP | 2024-02-05 |
| 1 MKD = | 0.2392 BWP | 4.18 MKD = | 1 BWP | 2024-02-04 |
| 1 MKD = | 0.2392 BWP | 4.18 MKD = | 1 BWP | 2024-02-03 |
| 1 MKD = | 0.2393 BWP | 4.1785 MKD = | 1 BWP | 2024-02-02 |
| 1 MKD = | 0.2393 BWP | 4.1784 MKD = | 1 BWP | 2024-02-01 |
| 1 MKD = | 0.2398 BWP | 4.1706 MKD = | 1 BWP | 2024-01-31 |
| 1 MKD = | 0.239 BWP | 4.1844 MKD = | 1 BWP | 2024-01-30 |
| 1 MKD = | 0.2394 BWP | 4.1778 MKD = | 1 BWP | 2024-01-29 |
| 1 MKD = | 0.2399 BWP | 4.1677 MKD = | 1 BWP | 2024-01-28 |
| 1 MKD = | 0.2399 BWP | 4.1677 MKD = | 1 BWP | 2024-01-27 |
| 1 MKD = | 0.2412 BWP | 4.1463 MKD = | 1 BWP | 2024-01-26 |
| 1 MKD = | 0.2412 BWP | 4.1455 MKD = | 1 BWP | 2024-01-25 |
| 1 MKD = | 0.2432 BWP | 4.1118 MKD = | 1 BWP | 2024-01-24 |
| 1 MKD = | 0.242 BWP | 4.1318 MKD = | 1 BWP | 2024-01-23 |
| 1 MKD = | 0.2412 BWP | 4.1455 MKD = | 1 BWP | 2024-01-22 |
| 1 MKD = | 0.2419 BWP | 4.1333 MKD = | 1 BWP | 2024-01-21 |
| 1 MKD = | 0.2423 BWP | 4.1268 MKD = | 1 BWP | 2024-01-20 |
| 1 MKD = | 0.2414 BWP | 4.1433 MKD = | 1 BWP | 2024-01-19 |
| 1 MKD = | 0.2416 BWP | 4.1388 MKD = | 1 BWP | 2024-01-18 |
| 1 MKD = | 0.2411 BWP | 4.1484 MKD = | 1 BWP | 2024-01-17 |
| 1 MKD = | 0.2397 BWP | 4.1713 MKD = | 1 BWP | 2024-01-16 |
| 1 MKD = | 0.2405 BWP | 4.1574 MKD = | 1 BWP | 2024-01-15 |
| 1 MKD = | 0.241 BWP | 4.1492 MKD = | 1 BWP | 2024-01-14 |
| 1 MKD = | 0.241 BWP | 4.1492 MKD = | 1 BWP | 2024-01-13 |
| 1 MKD = | 0.2404 BWP | 4.1606 MKD = | 1 BWP | 2024-01-12 |
| 1 MKD = | 0.2403 BWP | 4.1622 MKD = | 1 BWP | 2024-01-11 |
| 1 MKD = | 0.2411 BWP | 4.1483 MKD = | 1 BWP | 2024-01-10 |
| 1 MKD = | 0.2403 BWP | 4.161 MKD = | 1 BWP | 2024-01-09 |
| 1 MKD = | 0.2409 BWP | 4.1509 MKD = | 1 BWP | 2024-01-08 |
| 1 MKD = | 0.2409 BWP | 4.1514 MKD = | 1 BWP | 2024-01-07 |
| 1 MKD = | 0.2409 BWP | 4.1514 MKD = | 1 BWP | 2024-01-06 |
| 1 MKD = | 0.2399 BWP | 4.1676 MKD = | 1 BWP | 2024-01-05 |
| 1 MKD = | 0.2418 BWP | 4.1365 MKD = | 1 BWP | 2024-01-04 |
| 1 MKD = | 0.2371 BWP | 4.2168 MKD = | 1 BWP | 2024-01-03 |
| 1 MKD = | 0.2401 BWP | 4.1645 MKD = | 1 BWP | 2024-01-02 |
| 1 MKD = | 0.2411 BWP | 4.1475 MKD = | 1 BWP | 2024-01-01 |
| 1 MKD = | 0.241 BWP | 4.1497 MKD = | 1 BWP | 2023-12-31 |
| 1 MKD = | 0.2405 BWP | 4.1578 MKD = | 1 BWP | 2023-12-30 |
| 1 MKD = | 0.2418 BWP | 4.1362 MKD = | 1 BWP | 2023-12-29 |
| 1 MKD = | 0.2414 BWP | 4.1425 MKD = | 1 BWP | 2023-12-28 |
| 1 MKD = | 0.2407 BWP | 4.1549 MKD = | 1 BWP | 2023-12-27 |
| 1 MKD = | 0.2402 BWP | 4.1627 MKD = | 1 BWP | 2023-12-26 |
| 1 MKD = | 0.2405 BWP | 4.1574 MKD = | 1 BWP | 2023-12-25 |
| 1 MKD = | 0.2399 BWP | 4.1688 MKD = | 1 BWP | 2023-12-24 |
| 1 MKD = | 0.2399 BWP | 4.1688 MKD = | 1 BWP | 2023-12-23 |
| 1 MKD = | 0.2389 BWP | 4.1866 MKD = | 1 BWP | 2023-12-22 |
| 1 MKD = | 0.238 BWP | 4.2015 MKD = | 1 BWP | 2023-12-21 |
| 1 MKD = | 0.2389 BWP | 4.1858 MKD = | 1 BWP | 2023-12-20 |
| 1 MKD = | 0.2385 BWP | 4.1932 MKD = | 1 BWP | 2023-12-19 |
| 1 MKD = | 0.2375 BWP | 4.211 MKD = | 1 BWP | 2023-12-18 |
| 1 MKD = | 0.2372 BWP | 4.2155 MKD = | 1 BWP | 2023-12-17 |
| 1 MKD = | 0.2372 BWP | 4.2155 MKD = | 1 BWP | 2023-12-16 |
| 1 MKD = | 0.2386 BWP | 4.1915 MKD = | 1 BWP | 2023-12-15 |
| 1 MKD = | 0.2401 BWP | 4.1647 MKD = | 1 BWP | 2023-12-14 |
| 1 MKD = | 0.2387 BWP | 4.1892 MKD = | 1 BWP | 2023-12-13 |
| 1 MKD = | 0.2402 BWP | 4.163 MKD = | 1 BWP | 2023-12-12 |
| 1 MKD = | 0.2386 BWP | 4.192 MKD = | 1 BWP | 2023-12-11 |
| 1 MKD = | 0.2388 BWP | 4.1879 MKD = | 1 BWP | 2023-12-10 |
| 1 MKD = | 0.2388 BWP | 4.1879 MKD = | 1 BWP | 2023-12-09 |
| 1 MKD = | 0.2377 BWP | 4.2068 MKD = | 1 BWP | 2023-12-08 |
| 1 MKD = | 0.2395 BWP | 4.1749 MKD = | 1 BWP | 2023-12-07 |
| 1 MKD = | 0.2392 BWP | 4.1808 MKD = | 1 BWP | 2023-12-06 |
| 1 MKD = | 0.239 BWP | 4.1835 MKD = | 1 BWP | 2023-12-05 |
| 1 MKD = | 0.2394 BWP | 4.1774 MKD = | 1 BWP | 2023-12-04 |
| 1 MKD = | 0.2393 BWP | 4.1787 MKD = | 1 BWP | 2023-12-03 |
| 1 MKD = | 0.2393 BWP | 4.1788 MKD = | 1 BWP | 2023-12-02 |
| 1 MKD = | 0.2407 BWP | 4.1545 MKD = | 1 BWP | 2023-12-01 |
| 1 MKD = | 0.2398 BWP | 4.1699 MKD = | 1 BWP | 2023-11-30 |
| 1 MKD = | 0.2398 BWP | 4.1704 MKD = | 1 BWP | 2023-11-29 |
| 1 MKD = | 0.2403 BWP | 4.1623 MKD = | 1 BWP | 2023-11-28 |
| 1 MKD = | 0.2409 BWP | 4.1514 MKD = | 1 BWP | 2023-11-27 |
| 1 MKD = | 0.2408 BWP | 4.1526 MKD = | 1 BWP | 2023-11-26 |
| 1 MKD = | 0.2408 BWP | 4.1526 MKD = | 1 BWP | 2023-11-25 |
| 1 MKD = | 0.2402 BWP | 4.1635 MKD = | 1 BWP | 2023-11-24 |
| 1 MKD = | 0.2394 BWP | 4.177 MKD = | 1 BWP | 2023-11-23 |
| 1 MKD = | 0.2383 BWP | 4.1964 MKD = | 1 BWP | 2023-11-22 |
| 1 MKD = | 0.2384 BWP | 4.1948 MKD = | 1 BWP | 2023-11-21 |
| 1 MKD = | 0.2373 BWP | 4.2141 MKD = | 1 BWP | 2023-11-20 |
| 1 MKD = | 0.2366 BWP | 4.2272 MKD = | 1 BWP | 2023-11-19 |
| 1 MKD = | 0.2366 BWP | 4.2272 MKD = | 1 BWP | 2023-11-18 |
| 1 MKD = | 0.2369 BWP | 4.2208 MKD = | 1 BWP | 2023-11-17 |
| 1 MKD = | 0.2359 BWP | 4.2385 MKD = | 1 BWP | 2023-11-16 |
| 1 MKD = | 0.2367 BWP | 4.2248 MKD = | 1 BWP | 2023-11-15 |
| 1 MKD = | 0.237 BWP | 4.2196 MKD = | 1 BWP | 2023-11-14 |
| 1 MKD = | 0.2365 BWP | 4.2288 MKD = | 1 BWP | 2023-11-13 |
| 1 MKD = | 0.2362 BWP | 4.2329 MKD = | 1 BWP | 2023-11-12 |
| 1 MKD = | 0.2362 BWP | 4.2329 MKD = | 1 BWP | 2023-11-11 |
| 1 MKD = | 0.236 BWP | 4.2368 MKD = | 1 BWP | 2023-11-10 |
| 1 MKD = | 0.2339 BWP | 4.2749 MKD = | 1 BWP | 2023-11-09 |
| 1 MKD = | 0.2339 BWP | 4.275 MKD = | 1 BWP | 2023-11-08 |
| 1 MKD = | 0.234 BWP | 4.2732 MKD = | 1 BWP | 2023-11-07 |
| 1 MKD = | 0.2343 BWP | 4.2686 MKD = | 1 BWP | 2023-11-06 |
| 1 MKD = | 0.2338 BWP | 4.2767 MKD = | 1 BWP | 2023-11-05 |
| 1 MKD = | 0.2338 BWP | 4.2767 MKD = | 1 BWP | 2023-11-04 |
| 1 MKD = | 0.2341 BWP | 4.2721 MKD = | 1 BWP | 2023-11-03 |
| 1 MKD = | 0.2336 BWP | 4.2809 MKD = | 1 BWP | 2023-11-02 |
| 1 MKD = | 0.2338 BWP | 4.278 MKD = | 1 BWP | 2023-11-01 |
| 1 MKD = | 0.236 BWP | 4.2373 MKD = | 1 BWP | 2023-10-31 |
| 1 MKD = | 0.2354 BWP | 4.2478 MKD = | 1 BWP | 2023-10-30 |
| 1 MKD = | 0.235 BWP | 4.2552 MKD = | 1 BWP | 2023-10-29 |
| 1 MKD = | 0.235 BWP | 4.2549 MKD = | 1 BWP | 2023-10-28 |
| 1 MKD = | 0.2362 BWP | 4.2331 MKD = | 1 BWP | 2023-10-27 |
| 1 MKD = | 0.2361 BWP | 4.236 MKD = | 1 BWP | 2023-10-26 |
| 1 MKD = | 0.2367 BWP | 4.225 MKD = | 1 BWP | 2023-10-25 |
| 1 MKD = | 0.2357 BWP | 4.2434 MKD = | 1 BWP | 2023-10-24 |
| 1 MKD = | 0.2361 BWP | 4.2359 MKD = | 1 BWP | 2023-10-23 |
| 1 MKD = | 0.2363 BWP | 4.2318 MKD = | 1 BWP | 2023-10-22 |
| 1 MKD = | 0.2363 BWP | 4.2318 MKD = | 1 BWP | 2023-10-21 |
| 1 MKD = | 0.2364 BWP | 4.2295 MKD = | 1 BWP | 2023-10-20 |
| 1 MKD = | 0.2345 BWP | 4.2644 MKD = | 1 BWP | 2023-10-19 |
| 1 MKD = | 0.2344 BWP | 4.2655 MKD = | 1 BWP | 2023-10-18 |
| 1 MKD = | 0.2338 BWP | 4.2772 MKD = | 1 BWP | 2023-10-17 |
| 1 MKD = | 0.2348 BWP | 4.2585 MKD = | 1 BWP | 2023-10-16 |
| 1 MKD = | 0.2345 BWP | 4.2646 MKD = | 1 BWP | 2023-10-15 |
| 1 MKD = | 0.2345 BWP | 4.2646 MKD = | 1 BWP | 2023-10-14 |
| 1 MKD = | 0.2349 BWP | 4.2573 MKD = | 1 BWP | 2023-10-13 |
| 1 MKD = | 0.2355 BWP | 4.247 MKD = | 1 BWP | 2023-10-12 |
| 1 MKD = | 0.2367 BWP | 4.2239 MKD = | 1 BWP | 2023-10-11 |
| 1 MKD = | 0.2368 BWP | 4.2235 MKD = | 1 BWP | 2023-10-10 |
| 1 MKD = | 0.2362 BWP | 4.2342 MKD = | 1 BWP | 2023-10-09 |
| 1 MKD = | 0.2373 BWP | 4.214 MKD = | 1 BWP | 2023-10-08 |
| 1 MKD = | 0.2373 BWP | 4.214 MKD = | 1 BWP | 2023-10-07 |
| 1 MKD = | 0.2377 BWP | 4.2065 MKD = | 1 BWP | 2023-10-06 |
| 1 MKD = | 0.2355 BWP | 4.2465 MKD = | 1 BWP | 2023-10-05 |
| 1 MKD = | 0.2339 BWP | 4.2755 MKD = | 1 BWP | 2023-10-04 |
| 1 MKD = | 0.2362 BWP | 4.2335 MKD = | 1 BWP | 2023-10-03 |
| 1 MKD = | 0.2352 BWP | 4.2525 MKD = | 1 BWP | 2023-10-02 |
| 1 MKD = | 0.2353 BWP | 4.2504 MKD = | 1 BWP | 2023-10-01 |
| 1 MKD = | 0.2353 BWP | 4.2504 MKD = | 1 BWP | 2023-09-30 |
| 1 MKD = | 0.2369 BWP | 4.2219 MKD = | 1 BWP | 2023-09-29 |
| 1 MKD = | 0.2365 BWP | 4.2275 MKD = | 1 BWP | 2023-09-28 |
| 1 MKD = | 0.2359 BWP | 4.2397 MKD = | 1 BWP | 2023-09-27 |
| 1 MKD = | 0.2358 BWP | 4.2417 MKD = | 1 BWP | 2023-09-26 |
| 1 MKD = | 0.235 BWP | 4.2562 MKD = | 1 BWP | 2023-09-25 |
| 1 MKD = | 0.2352 BWP | 4.2519 MKD = | 1 BWP | 2023-09-24 |
| 1 MKD = | 0.2352 BWP | 4.2519 MKD = | 1 BWP | 2023-09-23 |
| 1 MKD = | 0.2352 BWP | 4.2508 MKD = | 1 BWP | 2023-09-22 |
| 1 MKD = | 0.2373 BWP | 4.2138 MKD = | 1 BWP | 2023-09-21 |
| 1 MKD = | 0.2372 BWP | 4.215 MKD = | 1 BWP | 2023-09-20 |
| 1 MKD = | 0.2372 BWP | 4.216 MKD = | 1 BWP | 2023-09-19 |
| 1 MKD = | 0.2369 BWP | 4.2212 MKD = | 1 BWP | 2023-09-18 |
| 1 MKD = | 0.2366 BWP | 4.2269 MKD = | 1 BWP | 2023-09-17 |
| 1 MKD = | 0.2366 BWP | 4.2269 MKD = | 1 BWP | 2023-09-16 |
| 1 MKD = | 0.2375 BWP | 4.2097 MKD = | 1 BWP | 2023-09-15 |
| 1 MKD = | 0.2377 BWP | 4.2076 MKD = | 1 BWP | 2023-09-14 |
| 1 MKD = | 0.2363 BWP | 4.2318 MKD = | 1 BWP | 2023-09-13 |
| 1 MKD = | 0.2369 BWP | 4.2219 MKD = | 1 BWP | 2023-09-12 |
| 1 MKD = | 0.2385 BWP | 4.1925 MKD = | 1 BWP | 2023-09-11 |
| 1 MKD = | 0.2377 BWP | 4.2064 MKD = | 1 BWP | 2023-09-10 |
| 1 MKD = | 0.2378 BWP | 4.206 MKD = | 1 BWP | 2023-09-09 |
| 1 MKD = | 0.2388 BWP | 4.1867 MKD = | 1 BWP | 2023-09-08 |
| 1 MKD = | 0.2389 BWP | 4.186 MKD = | 1 BWP | 2023-09-07 |
| 1 MKD = | 0.2394 BWP | 4.1765 MKD = | 1 BWP | 2023-09-06 |
| 1 MKD = | 0.2375 BWP | 4.2111 MKD = | 1 BWP | 2023-09-05 |
| 1 MKD = | 0.2381 BWP | 4.2005 MKD = | 1 BWP | 2023-09-04 |
| 1 MKD = | 0.2381 BWP | 4.1999 MKD = | 1 BWP | 2023-09-03 |
| 1 MKD = | 0.2381 BWP | 4.1999 MKD = | 1 BWP | 2023-09-02 |
| 1 MKD = | 0.2398 BWP | 4.1706 MKD = | 1 BWP | 2023-09-01 |
| 1 MKD = | 0.237 BWP | 4.2193 MKD = | 1 BWP | 2023-08-31 |
| 1 MKD = | 0.2365 BWP | 4.229 MKD = | 1 BWP | 2023-08-30 |
| 1 MKD = | 0.2369 BWP | 4.2212 MKD = | 1 BWP | 2023-08-29 |
| 1 MKD = | 0.2369 BWP | 4.2203 MKD = | 1 BWP | 2023-08-28 |
| 1 MKD = | 0.237 BWP | 4.2198 MKD = | 1 BWP | 2023-08-27 |
| 1 MKD = | 0.237 BWP | 4.2198 MKD = | 1 BWP | 2023-08-26 |
| 1 MKD = | 0.2374 BWP | 4.2129 MKD = | 1 BWP | 2023-08-25 |
| 1 MKD = | 0.2371 BWP | 4.217 MKD = | 1 BWP | 2023-08-24 |
| 1 MKD = | 0.2386 BWP | 4.1909 MKD = | 1 BWP | 2023-08-23 |
| 1 MKD = | 0.2408 BWP | 4.1531 MKD = | 1 BWP | 2023-08-22 |
| 1 MKD = | 0.2406 BWP | 4.1565 MKD = | 1 BWP | 2023-08-21 |
| 1 MKD = | 0.2399 BWP | 4.1692 MKD = | 1 BWP | 2023-08-20 |
| 1 MKD = | 0.2404 BWP | 4.1605 MKD = | 1 BWP | 2023-08-19 |
| 1 MKD = | 0.2404 BWP | 4.1605 MKD = | 1 BWP | 2023-08-18 |
| 1 MKD = | 0.2411 BWP | 4.1474 MKD = | 1 BWP | 2023-08-17 |
| 1 MKD = | 0.2419 BWP | 4.1332 MKD = | 1 BWP | 2023-08-16 |
| 1 MKD = | 0.2408 BWP | 4.1522 MKD = | 1 BWP | 2023-08-15 |
| 1 MKD = | 0.2407 BWP | 4.1538 MKD = | 1 BWP | 2023-08-14 |
| 1 MKD = | 0.2408 BWP | 4.1534 MKD = | 1 BWP | 2023-08-13 |
| 1 MKD = | 0.2408 BWP | 4.1534 MKD = | 1 BWP | 2023-08-12 |
| 1 MKD = | 0.2409 BWP | 4.1513 MKD = | 1 BWP | 2023-08-11 |
| 1 MKD = | 0.2411 BWP | 4.1479 MKD = | 1 BWP | 2023-08-10 |
| 1 MKD = | 0.2402 BWP | 4.1632 MKD = | 1 BWP | 2023-08-09 |
| 1 MKD = | 0.239 BWP | 4.1845 MKD = | 1 BWP | 2023-08-08 |
| 1 MKD = | 0.238 BWP | 4.2022 MKD = | 1 BWP | 2023-08-07 |
| 1 MKD = | 0.2389 BWP | 4.1861 MKD = | 1 BWP | 2023-08-06 |
| 1 MKD = | 0.2389 BWP | 4.1861 MKD = | 1 BWP | 2023-08-05 |
| 1 MKD = | 0.238 BWP | 4.2013 MKD = | 1 BWP | 2023-08-04 |
| 1 MKD = | 0.2372 BWP | 4.2151 MKD = | 1 BWP | 2023-08-03 |
| 1 MKD = | 0.2355 BWP | 4.247 MKD = | 1 BWP | 2023-08-02 |
| 1 MKD = | 0.2342 BWP | 4.2697 MKD = | 1 BWP | 2023-08-01 |
| 1 MKD = | 0.2341 BWP | 4.2722 MKD = | 1 BWP | 2023-07-31 |
| 1 MKD = | 0.2333 BWP | 4.2871 MKD = | 1 BWP | 2023-07-30 |
| 1 MKD = | 0.2333 BWP | 4.2871 MKD = | 1 BWP | 2023-07-29 |
| 1 MKD = | 0.2346 BWP | 4.2621 MKD = | 1 BWP | 2023-07-28 |
| 1 MKD = | 0.2359 BWP | 4.2393 MKD = | 1 BWP | 2023-07-27 |
| 1 MKD = | 0.2347 BWP | 4.2615 MKD = | 1 BWP | 2023-07-26 |
| 1 MKD = | 0.2369 BWP | 4.2209 MKD = | 1 BWP | 2023-07-25 |
| 1 MKD = | 0.238 BWP | 4.2025 MKD = | 1 BWP | 2023-07-24 |
| 1 MKD = | 0.238 BWP | 4.2025 MKD = | 1 BWP | 2023-07-23 |
| 1 MKD = | 0.238 BWP | 4.2025 MKD = | 1 BWP | 2023-07-22 |
| 1 MKD = | 0.2379 BWP | 4.2038 MKD = | 1 BWP | 2023-07-21 |
| 1 MKD = | 0.2385 BWP | 4.1937 MKD = | 1 BWP | 2023-07-20 |
| 1 MKD = | 0.2398 BWP | 4.1695 MKD = | 1 BWP | 2023-07-19 |
| 1 MKD = | 0.2392 BWP | 4.1802 MKD = | 1 BWP | 2023-07-18 |
| 1 MKD = | 0.2393 BWP | 4.1785 MKD = | 1 BWP | 2023-07-17 |
| 1 MKD = | 0.239 BWP | 4.184 MKD = | 1 BWP | 2023-07-16 |
| 1 MKD = | 0.239 BWP | 4.184 MKD = | 1 BWP | 2023-07-15 |
| 1 MKD = | 0.2386 BWP | 4.1916 MKD = | 1 BWP | 2023-07-14 |
| 1 MKD = | 0.2382 BWP | 4.1984 MKD = | 1 BWP | 2023-07-13 |
| 1 MKD = | 0.2393 BWP | 4.1793 MKD = | 1 BWP | 2023-07-12 |
| 1 MKD = | 0.2395 BWP | 4.1748 MKD = | 1 BWP | 2023-07-11 |
| 1 MKD = | 0.2398 BWP | 4.1699 MKD = | 1 BWP | 2023-07-10 |
| 1 MKD = | 0.2399 BWP | 4.1685 MKD = | 1 BWP | 2023-07-09 |
| 1 MKD = | 0.2399 BWP | 4.1685 MKD = | 1 BWP | 2023-07-08 |
| 1 MKD = | 0.2394 BWP | 4.1777 MKD = | 1 BWP | 2023-07-07 |
| 1 MKD = | 0.2382 BWP | 4.1976 MKD = | 1 BWP | 2023-07-06 |
| 1 MKD = | 0.2375 BWP | 4.2099 MKD = | 1 BWP | 2023-07-05 |
| 1 MKD = | 0.238 BWP | 4.2018 MKD = | 1 BWP | 2023-07-04 |
| 1 MKD = | 0.2397 BWP | 4.1718 MKD = | 1 BWP | 2023-07-03 |
| 1 MKD = | 0.2394 BWP | 4.1774 MKD = | 1 BWP | 2023-07-02 |
| 1 MKD = | 0.2394 BWP | 4.1774 MKD = | 1 BWP | 2023-07-01 |
| 1 MKD = | 0.2384 BWP | 4.1943 MKD = | 1 BWP | 2023-06-30 |
| 1 MKD = | 0.239 BWP | 4.1839 MKD = | 1 BWP | 2023-06-29 |
| 1 MKD = | 0.2378 BWP | 4.205 MKD = | 1 BWP | 2023-06-28 |
| 1 MKD = | 0.2376 BWP | 4.2088 MKD = | 1 BWP | 2023-06-27 |
| 1 MKD = | 0.2373 BWP | 4.2132 MKD = | 1 BWP | 2023-06-26 |
| 1 MKD = | 0.2369 BWP | 4.2204 MKD = | 1 BWP | 2023-06-25 |
| 1 MKD = | 0.2352 BWP | 4.2521 MKD = | 1 BWP | 2023-06-23 |
| 1 MKD = | 0.2363 BWP | 4.2326 MKD = | 1 BWP | 2023-06-22 |
| 1 MKD = | 0.2351 BWP | 4.2543 MKD = | 1 BWP | 2023-06-21 |
| 1 MKD = | 0.2346 BWP | 4.263 MKD = | 1 BWP | 2023-06-20 |
| 1 MKD = | 0.2344 BWP | 4.2657 MKD = | 1 BWP | 2023-06-19 |
| 1 MKD = | 0.235 BWP | 4.2561 MKD = | 1 BWP | 2023-06-18 |
| 1 MKD = | 0.235 BWP | 4.2544 MKD = | 1 BWP | 2023-06-17 |
| 1 MKD = | 0.2348 BWP | 4.2592 MKD = | 1 BWP | 2023-06-16 |
| 1 MKD = | 0.234 BWP | 4.2733 MKD = | 1 BWP | 2023-06-15 |
| 1 MKD = | 0.2355 BWP | 4.2461 MKD = | 1 BWP | 2023-06-14 |
| 1 MKD = | 0.2353 BWP | 4.2494 MKD = | 1 BWP | 2023-06-13 |
| 1 MKD = | 0.2359 BWP | 4.2385 MKD = | 1 BWP | 2023-06-12 |
| 1 MKD = | 0.2354 BWP | 4.2474 MKD = | 1 BWP | 2023-06-11 |
| 1 MKD = | 0.2354 BWP | 4.2474 MKD = | 1 BWP | 2023-06-10 |
| 1 MKD = | 0.236 BWP | 4.2368 MKD = | 1 BWP | 2023-06-09 |
| 1 MKD = | 0.2361 BWP | 4.236 MKD = | 1 BWP | 2023-06-08 |
| 1 MKD = | 0.2363 BWP | 4.2313 MKD = | 1 BWP | 2023-06-07 |
| 1 MKD = | 0.2369 BWP | 4.2216 MKD = | 1 BWP | 2023-06-06 |
| 1 MKD = | 0.2391 BWP | 4.182 MKD = | 1 BWP | 2023-06-05 |
| 1 MKD = | 0.2387 BWP | 4.1889 MKD = | 1 BWP | 2023-06-04 |
| 1 MKD = | 0.2387 BWP | 4.1886 MKD = | 1 BWP | 2023-06-03 |
| 1 MKD = | 0.2397 BWP | 4.1717 MKD = | 1 BWP | 2023-06-02 |
| 1 MKD = | 0.239 BWP | 4.1841 MKD = | 1 BWP | 2023-06-01 |
| 1 MKD = | 0.2386 BWP | 4.1917 MKD = | 1 BWP | 2023-05-31 |
| 1 MKD = | 0.239 BWP | 4.1838 MKD = | 1 BWP | 2023-05-30 |
| 1 MKD = | 0.2392 BWP | 4.1801 MKD = | 1 BWP | 2023-05-29 |
| 1 MKD = | 0.2392 BWP | 4.1802 MKD = | 1 BWP | 2023-05-28 |
| 1 MKD = | 0.2392 BWP | 4.1802 MKD = | 1 BWP | 2023-05-27 |
| 1 MKD = | 0.2375 BWP | 4.2108 MKD = | 1 BWP | 2023-05-26 |
| 1 MKD = | 0.2366 BWP | 4.2259 MKD = | 1 BWP | 2023-05-25 |
| 1 MKD = | 0.2378 BWP | 4.205 MKD = | 1 BWP | 2023-05-24 |
| 1 MKD = | 0.2385 BWP | 4.192 MKD = | 1 BWP | 2023-05-23 |
| 1 MKD = | 0.2387 BWP | 4.1894 MKD = | 1 BWP | 2023-05-22 |
| 1 MKD = | 0.2387 BWP | 4.1894 MKD = | 1 BWP | 2023-05-21 |
| 1 MKD = | 0.2387 BWP | 4.1894 MKD = | 1 BWP | 2023-05-20 |
| 1 MKD = | 0.2377 BWP | 4.2062 MKD = | 1 BWP | 2023-05-19 |
| 1 MKD = | 0.2383 BWP | 4.1964 MKD = | 1 BWP | 2023-05-18 |
| 1 MKD = | 0.2375 BWP | 4.2098 MKD = | 1 BWP | 2023-05-17 |
| 1 MKD = | 0.2378 BWP | 4.2061 MKD = | 1 BWP | 2023-05-16 |
| 1 MKD = | 0.2392 BWP | 4.1813 MKD = | 1 BWP | 2023-05-15 |
| 1 MKD = | 0.2392 BWP | 4.1813 MKD = | 1 BWP | 2023-05-14 |
| 1 MKD = | 0.2392 BWP | 4.1811 MKD = | 1 BWP | 2023-05-13 |
| 1 MKD = | 0.2381 BWP | 4.1996 MKD = | 1 BWP | 2023-05-12 |
| 1 MKD = | 0.2373 BWP | 4.2139 MKD = | 1 BWP | 2023-05-11 |
| 1 MKD = | 0.2354 BWP | 4.2488 MKD = | 1 BWP | 2023-05-10 |
| 1 MKD = | 0.2356 BWP | 4.2443 MKD = | 1 BWP | 2023-05-09 |
| 1 MKD = | 0.2364 BWP | 4.2303 MKD = | 1 BWP | 2023-05-08 |
| 1 MKD = | 0.2364 BWP | 4.2303 MKD = | 1 BWP | 2023-05-07 |
| 1 MKD = | 0.2364 BWP | 4.2303 MKD = | 1 BWP | 2023-05-06 |
| 1 MKD = | 0.2351 BWP | 4.2533 MKD = | 1 BWP | 2023-05-05 |
| 1 MKD = | 0.2368 BWP | 4.223 MKD = | 1 BWP | 2023-05-04 |
| 1 MKD = | 0.2361 BWP | 4.2346 MKD = | 1 BWP | 2023-05-03 |
| 1 MKD = | 0.2361 BWP | 4.2353 MKD = | 1 BWP | 2023-05-02 |
| 1 MKD = | 0.2361 BWP | 4.2349 MKD = | 1 BWP | 2023-05-01 |
| 1 MKD = | 0.2361 BWP | 4.2349 MKD = | 1 BWP | 2023-04-30 |
| 1 MKD = | 0.2361 BWP | 4.235 MKD = | 1 BWP | 2023-04-29 |