Last Year History for MKD/BGN
| MKD | BGN | MKD | BGN | Date |
|---|---|---|---|---|
| 1 MKD = | 0.0317 BGN | 31.5234 MKD = | 1 BGN | 2024-04-26 |
| 1 MKD = | 0.0318 BGN | 31.4535 MKD = | 1 BGN | 2024-04-25 |
| 1 MKD = | 0.0318 BGN | 31.4599 MKD = | 1 BGN | 2024-04-24 |
| 1 MKD = | 0.0318 BGN | 31.4566 MKD = | 1 BGN | 2024-04-23 |
| 1 MKD = | 0.0317 BGN | 31.5086 MKD = | 1 BGN | 2024-04-22 |
| 1 MKD = | 0.0318 BGN | 31.4414 MKD = | 1 BGN | 2024-04-21 |
| 1 MKD = | 0.0317 BGN | 31.5038 MKD = | 1 BGN | 2024-04-20 |
| 1 MKD = | 0.0317 BGN | 31.5022 MKD = | 1 BGN | 2024-04-19 |
| 1 MKD = | 0.0318 BGN | 31.4894 MKD = | 1 BGN | 2024-04-18 |
| 1 MKD = | 0.0317 BGN | 31.523 MKD = | 1 BGN | 2024-04-17 |
| 1 MKD = | 0.0318 BGN | 31.4673 MKD = | 1 BGN | 2024-04-16 |
| 1 MKD = | 0.0318 BGN | 31.4687 MKD = | 1 BGN | 2024-04-15 |
| 1 MKD = | 0.0319 BGN | 31.3946 MKD = | 1 BGN | 2024-04-14 |
| 1 MKD = | 0.0319 BGN | 31.3832 MKD = | 1 BGN | 2024-04-13 |
| 1 MKD = | 0.0318 BGN | 31.4712 MKD = | 1 BGN | 2024-04-12 |
| 1 MKD = | 0.0317 BGN | 31.5085 MKD = | 1 BGN | 2024-04-11 |
| 1 MKD = | 0.0318 BGN | 31.4683 MKD = | 1 BGN | 2024-04-10 |
| 1 MKD = | 0.0317 BGN | 31.5054 MKD = | 1 BGN | 2024-04-09 |
| 1 MKD = | 0.0317 BGN | 31.5047 MKD = | 1 BGN | 2024-04-08 |
| 1 MKD = | 0.0318 BGN | 31.462 MKD = | 1 BGN | 2024-04-07 |
| 1 MKD = | 0.0317 BGN | 31.5063 MKD = | 1 BGN | 2024-04-06 |
| 1 MKD = | 0.0317 BGN | 31.5055 MKD = | 1 BGN | 2024-04-05 |
| 1 MKD = | 0.0318 BGN | 31.4668 MKD = | 1 BGN | 2024-04-04 |
| 1 MKD = | 0.0318 BGN | 31.4689 MKD = | 1 BGN | 2024-04-03 |
| 1 MKD = | 0.0318 BGN | 31.467 MKD = | 1 BGN | 2024-04-02 |
| 1 MKD = | 0.0317 BGN | 31.4969 MKD = | 1 BGN | 2024-04-01 |
| 1 MKD = | 0.0318 BGN | 31.4737 MKD = | 1 BGN | 2024-03-31 |
| 1 MKD = | 0.0318 BGN | 31.4651 MKD = | 1 BGN | 2024-03-30 |
| 1 MKD = | 0.0317 BGN | 31.5213 MKD = | 1 BGN | 2024-03-29 |
| 1 MKD = | 0.0316 BGN | 31.6129 MKD = | 1 BGN | 2024-03-28 |
| 1 MKD = | 0.0318 BGN | 31.4159 MKD = | 1 BGN | 2024-03-27 |
| 1 MKD = | 0.0318 BGN | 31.4875 MKD = | 1 BGN | 2024-03-26 |
| 1 MKD = | 0.0317 BGN | 31.5027 MKD = | 1 BGN | 2024-03-25 |
| 1 MKD = | 0.032 BGN | 31.2558 MKD = | 1 BGN | 2024-03-24 |
| 1 MKD = | 0.0318 BGN | 31.4527 MKD = | 1 BGN | 2024-03-23 |
| 1 MKD = | 0.0318 BGN | 31.481 MKD = | 1 BGN | 2024-03-22 |
| 1 MKD = | 0.0317 BGN | 31.5228 MKD = | 1 BGN | 2024-03-21 |
| 1 MKD = | 0.0317 BGN | 31.5565 MKD = | 1 BGN | 2024-03-20 |
| 1 MKD = | 0.0317 BGN | 31.532 MKD = | 1 BGN | 2024-03-19 |
| 1 MKD = | 0.0318 BGN | 31.4868 MKD = | 1 BGN | 2024-03-18 |
| 1 MKD = | 0.0318 BGN | 31.4139 MKD = | 1 BGN | 2024-03-17 |
| 1 MKD = | 0.0318 BGN | 31.4525 MKD = | 1 BGN | 2024-03-16 |
| 1 MKD = | 0.0318 BGN | 31.4031 MKD = | 1 BGN | 2024-03-15 |
| 1 MKD = | 0.0317 BGN | 31.4988 MKD = | 1 BGN | 2024-03-14 |
| 1 MKD = | 0.0318 BGN | 31.4834 MKD = | 1 BGN | 2024-03-13 |
| 1 MKD = | 0.0318 BGN | 31.4851 MKD = | 1 BGN | 2024-03-12 |
| 1 MKD = | 0.0317 BGN | 31.516 MKD = | 1 BGN | 2024-03-11 |
| 1 MKD = | 0.0318 BGN | 31.4532 MKD = | 1 BGN | 2024-03-10 |
| 1 MKD = | 0.0317 BGN | 31.5038 MKD = | 1 BGN | 2024-03-09 |
| 1 MKD = | 0.0317 BGN | 31.513 MKD = | 1 BGN | 2024-03-08 |
| 1 MKD = | 0.0317 BGN | 31.505 MKD = | 1 BGN | 2024-03-07 |
| 1 MKD = | 0.0317 BGN | 31.5284 MKD = | 1 BGN | 2024-03-06 |
| 1 MKD = | 0.0317 BGN | 31.512 MKD = | 1 BGN | 2024-03-05 |
| 1 MKD = | 0.0318 BGN | 31.4898 MKD = | 1 BGN | 2024-03-04 |
| 1 MKD = | 0.0318 BGN | 31.4526 MKD = | 1 BGN | 2024-03-03 |
| 1 MKD = | 0.0317 BGN | 31.5115 MKD = | 1 BGN | 2024-03-02 |
| 1 MKD = | 0.0318 BGN | 31.4888 MKD = | 1 BGN | 2024-03-01 |
| 1 MKD = | 0.0317 BGN | 31.5035 MKD = | 1 BGN | 2024-02-29 |
| 1 MKD = | 0.0317 BGN | 31.5083 MKD = | 1 BGN | 2024-02-28 |
| 1 MKD = | 0.0317 BGN | 31.5037 MKD = | 1 BGN | 2024-02-27 |
| 1 MKD = | 0.0318 BGN | 31.4308 MKD = | 1 BGN | 2024-02-26 |
| 1 MKD = | 0.0318 BGN | 31.4491 MKD = | 1 BGN | 2024-02-25 |
| 1 MKD = | 0.0317 BGN | 31.5062 MKD = | 1 BGN | 2024-02-24 |
| 1 MKD = | 0.0318 BGN | 31.4935 MKD = | 1 BGN | 2024-02-23 |
| 1 MKD = | 0.0318 BGN | 31.4921 MKD = | 1 BGN | 2024-02-22 |
| 1 MKD = | 0.0318 BGN | 31.4937 MKD = | 1 BGN | 2024-02-21 |
| 1 MKD = | 0.0318 BGN | 31.4539 MKD = | 1 BGN | 2024-02-20 |
| 1 MKD = | 0.0317 BGN | 31.5161 MKD = | 1 BGN | 2024-02-19 |
| 1 MKD = | 0.0318 BGN | 31.4582 MKD = | 1 BGN | 2024-02-18 |
| 1 MKD = | 0.0317 BGN | 31.5324 MKD = | 1 BGN | 2024-02-17 |
| 1 MKD = | 0.0317 BGN | 31.5146 MKD = | 1 BGN | 2024-02-16 |
| 1 MKD = | 0.0317 BGN | 31.5126 MKD = | 1 BGN | 2024-02-15 |
| 1 MKD = | 0.0318 BGN | 31.493 MKD = | 1 BGN | 2024-02-14 |
| 1 MKD = | 0.0317 BGN | 31.4963 MKD = | 1 BGN | 2024-02-13 |
| 1 MKD = | 0.0318 BGN | 31.4379 MKD = | 1 BGN | 2024-02-12 |
| 1 MKD = | 0.0318 BGN | 31.4897 MKD = | 1 BGN | 2024-02-11 |
| 1 MKD = | 0.0317 BGN | 31.5105 MKD = | 1 BGN | 2024-02-10 |
| 1 MKD = | 0.0317 BGN | 31.523 MKD = | 1 BGN | 2024-02-09 |
| 1 MKD = | 0.0318 BGN | 31.476 MKD = | 1 BGN | 2024-02-08 |
| 1 MKD = | 0.0317 BGN | 31.5074 MKD = | 1 BGN | 2024-02-07 |
| 1 MKD = | 0.0317 BGN | 31.4975 MKD = | 1 BGN | 2024-02-06 |
| 1 MKD = | 0.0317 BGN | 31.5158 MKD = | 1 BGN | 2024-02-05 |
| 1 MKD = | 0.0318 BGN | 31.4683 MKD = | 1 BGN | 2024-02-04 |
| 1 MKD = | 0.0317 BGN | 31.4983 MKD = | 1 BGN | 2024-02-03 |
| 1 MKD = | 0.0318 BGN | 31.4584 MKD = | 1 BGN | 2024-02-02 |
| 1 MKD = | 0.0318 BGN | 31.4659 MKD = | 1 BGN | 2024-02-01 |
| 1 MKD = | 0.0317 BGN | 31.508 MKD = | 1 BGN | 2024-01-31 |
| 1 MKD = | 0.0318 BGN | 31.4886 MKD = | 1 BGN | 2024-01-30 |
| 1 MKD = | 0.0317 BGN | 31.5372 MKD = | 1 BGN | 2024-01-29 |
| 1 MKD = | 0.0318 BGN | 31.4807 MKD = | 1 BGN | 2024-01-28 |
| 1 MKD = | 0.0317 BGN | 31.5064 MKD = | 1 BGN | 2024-01-27 |
| 1 MKD = | 0.0318 BGN | 31.44 MKD = | 1 BGN | 2024-01-26 |
| 1 MKD = | 0.0318 BGN | 31.4573 MKD = | 1 BGN | 2024-01-25 |
| 1 MKD = | 0.0318 BGN | 31.4469 MKD = | 1 BGN | 2024-01-24 |
| 1 MKD = | 0.0317 BGN | 31.5623 MKD = | 1 BGN | 2024-01-23 |
| 1 MKD = | 0.0317 BGN | 31.5407 MKD = | 1 BGN | 2024-01-22 |
| 1 MKD = | 0.0319 BGN | 31.3948 MKD = | 1 BGN | 2024-01-21 |
| 1 MKD = | 0.0318 BGN | 31.4472 MKD = | 1 BGN | 2024-01-20 |
| 1 MKD = | 0.0318 BGN | 31.4888 MKD = | 1 BGN | 2024-01-19 |
| 1 MKD = | 0.0318 BGN | 31.4399 MKD = | 1 BGN | 2024-01-18 |
| 1 MKD = | 0.0317 BGN | 31.5214 MKD = | 1 BGN | 2024-01-17 |
| 1 MKD = | 0.0317 BGN | 31.5243 MKD = | 1 BGN | 2024-01-16 |
| 1 MKD = | 0.0317 BGN | 31.5372 MKD = | 1 BGN | 2024-01-15 |
| 1 MKD = | 0.0318 BGN | 31.4183 MKD = | 1 BGN | 2024-01-14 |
| 1 MKD = | 0.0318 BGN | 31.4183 MKD = | 1 BGN | 2024-01-13 |
| 1 MKD = | 0.0318 BGN | 31.4744 MKD = | 1 BGN | 2024-01-12 |
| 1 MKD = | 0.0318 BGN | 31.4686 MKD = | 1 BGN | 2024-01-11 |
| 1 MKD = | 0.0318 BGN | 31.441 MKD = | 1 BGN | 2024-01-10 |
| 1 MKD = | 0.0318 BGN | 31.4812 MKD = | 1 BGN | 2024-01-09 |
| 1 MKD = | 0.0318 BGN | 31.428 MKD = | 1 BGN | 2024-01-08 |
| 1 MKD = | 0.0318 BGN | 31.4133 MKD = | 1 BGN | 2024-01-07 |
| 1 MKD = | 0.0318 BGN | 31.4552 MKD = | 1 BGN | 2024-01-06 |
| 1 MKD = | 0.0318 BGN | 31.4705 MKD = | 1 BGN | 2024-01-05 |
| 1 MKD = | 0.0318 BGN | 31.4438 MKD = | 1 BGN | 2024-01-04 |
| 1 MKD = | 0.0317 BGN | 31.5036 MKD = | 1 BGN | 2024-01-03 |
| 1 MKD = | 0.0317 BGN | 31.5357 MKD = | 1 BGN | 2024-01-02 |
| 1 MKD = | 0.0318 BGN | 31.4697 MKD = | 1 BGN | 2024-01-01 |
| 1 MKD = | 0.0318 BGN | 31.4515 MKD = | 1 BGN | 2023-12-31 |
| 1 MKD = | 0.0318 BGN | 31.4642 MKD = | 1 BGN | 2023-12-30 |
| 1 MKD = | 0.0318 BGN | 31.4911 MKD = | 1 BGN | 2023-12-29 |
| 1 MKD = | 0.0318 BGN | 31.4202 MKD = | 1 BGN | 2023-12-28 |
| 1 MKD = | 0.0317 BGN | 31.5068 MKD = | 1 BGN | 2023-12-27 |
| 1 MKD = | 0.0318 BGN | 31.4481 MKD = | 1 BGN | 2023-12-26 |
| 1 MKD = | 0.0317 BGN | 31.5053 MKD = | 1 BGN | 2023-12-25 |
| 1 MKD = | 0.0318 BGN | 31.4693 MKD = | 1 BGN | 2023-12-24 |
| 1 MKD = | 0.0317 BGN | 31.5053 MKD = | 1 BGN | 2023-12-23 |
| 1 MKD = | 0.0317 BGN | 31.5017 MKD = | 1 BGN | 2023-12-22 |
| 1 MKD = | 0.0317 BGN | 31.5027 MKD = | 1 BGN | 2023-12-21 |
| 1 MKD = | 0.0318 BGN | 31.4858 MKD = | 1 BGN | 2023-12-20 |
| 1 MKD = | 0.0318 BGN | 31.4787 MKD = | 1 BGN | 2023-12-19 |
| 1 MKD = | 0.0317 BGN | 31.5301 MKD = | 1 BGN | 2023-12-18 |
| 1 MKD = | 0.0317 BGN | 31.5012 MKD = | 1 BGN | 2023-12-17 |
| 1 MKD = | 0.0317 BGN | 31.5012 MKD = | 1 BGN | 2023-12-16 |
| 1 MKD = | 0.0318 BGN | 31.4266 MKD = | 1 BGN | 2023-12-15 |
| 1 MKD = | 0.0318 BGN | 31.4187 MKD = | 1 BGN | 2023-12-14 |
| 1 MKD = | 0.0317 BGN | 31.5199 MKD = | 1 BGN | 2023-12-13 |
| 1 MKD = | 0.0318 BGN | 31.4667 MKD = | 1 BGN | 2023-12-12 |
| 1 MKD = | 0.0318 BGN | 31.4796 MKD = | 1 BGN | 2023-12-11 |
| 1 MKD = | 0.0318 BGN | 31.4074 MKD = | 1 BGN | 2023-12-10 |
| 1 MKD = | 0.0318 BGN | 31.4074 MKD = | 1 BGN | 2023-12-09 |
| 1 MKD = | 0.0318 BGN | 31.4306 MKD = | 1 BGN | 2023-12-08 |
| 1 MKD = | 0.0318 BGN | 31.4828 MKD = | 1 BGN | 2023-12-07 |
| 1 MKD = | 0.0318 BGN | 31.4672 MKD = | 1 BGN | 2023-12-06 |
| 1 MKD = | 0.0318 BGN | 31.4736 MKD = | 1 BGN | 2023-12-05 |
| 1 MKD = | 0.0317 BGN | 31.523 MKD = | 1 BGN | 2023-12-04 |
| 1 MKD = | 0.0317 BGN | 31.5062 MKD = | 1 BGN | 2023-12-03 |
| 1 MKD = | 0.0318 BGN | 31.4639 MKD = | 1 BGN | 2023-12-02 |
| 1 MKD = | 0.0317 BGN | 31.5023 MKD = | 1 BGN | 2023-12-01 |
| 1 MKD = | 0.0319 BGN | 31.353 MKD = | 1 BGN | 2023-11-30 |
| 1 MKD = | 0.0317 BGN | 31.4969 MKD = | 1 BGN | 2023-11-29 |
| 1 MKD = | 0.0318 BGN | 31.4818 MKD = | 1 BGN | 2023-11-28 |
| 1 MKD = | 0.0317 BGN | 31.5018 MKD = | 1 BGN | 2023-11-27 |
| 1 MKD = | 0.0318 BGN | 31.4662 MKD = | 1 BGN | 2023-11-26 |
| 1 MKD = | 0.0317 BGN | 31.5068 MKD = | 1 BGN | 2023-11-25 |
| 1 MKD = | 0.0317 BGN | 31.5161 MKD = | 1 BGN | 2023-11-24 |
| 1 MKD = | 0.0317 BGN | 31.5446 MKD = | 1 BGN | 2023-11-23 |
| 1 MKD = | 0.0318 BGN | 31.455 MKD = | 1 BGN | 2023-11-22 |
| 1 MKD = | 0.0318 BGN | 31.4648 MKD = | 1 BGN | 2023-11-21 |
| 1 MKD = | 0.0318 BGN | 31.4655 MKD = | 1 BGN | 2023-11-20 |
| 1 MKD = | 0.0317 BGN | 31.5037 MKD = | 1 BGN | 2023-11-19 |
| 1 MKD = | 0.0318 BGN | 31.4332 MKD = | 1 BGN | 2023-11-18 |
| 1 MKD = | 0.0317 BGN | 31.5063 MKD = | 1 BGN | 2023-11-17 |
| 1 MKD = | 0.0317 BGN | 31.5059 MKD = | 1 BGN | 2023-11-16 |
| 1 MKD = | 0.0318 BGN | 31.485 MKD = | 1 BGN | 2023-11-15 |
| 1 MKD = | 0.0318 BGN | 31.4776 MKD = | 1 BGN | 2023-11-14 |
| 1 MKD = | 0.0317 BGN | 31.5041 MKD = | 1 BGN | 2023-11-13 |
| 1 MKD = | 0.0318 BGN | 31.4169 MKD = | 1 BGN | 2023-11-12 |
| 1 MKD = | 0.0317 BGN | 31.5037 MKD = | 1 BGN | 2023-11-11 |
| 1 MKD = | 0.0317 BGN | 31.5032 MKD = | 1 BGN | 2023-11-10 |
| 1 MKD = | 0.0317 BGN | 31.5045 MKD = | 1 BGN | 2023-11-09 |
| 1 MKD = | 0.0318 BGN | 31.4857 MKD = | 1 BGN | 2023-11-08 |
| 1 MKD = | 0.0318 BGN | 31.4555 MKD = | 1 BGN | 2023-11-07 |
| 1 MKD = | 0.0317 BGN | 31.4962 MKD = | 1 BGN | 2023-11-06 |
| 1 MKD = | 0.0318 BGN | 31.4754 MKD = | 1 BGN | 2023-11-05 |
| 1 MKD = | 0.0317 BGN | 31.5038 MKD = | 1 BGN | 2023-11-04 |
| 1 MKD = | 0.0318 BGN | 31.4542 MKD = | 1 BGN | 2023-11-03 |
| 1 MKD = | 0.0317 BGN | 31.5251 MKD = | 1 BGN | 2023-11-02 |
| 1 MKD = | 0.0318 BGN | 31.483 MKD = | 1 BGN | 2023-11-01 |
| 1 MKD = | 0.0319 BGN | 31.329 MKD = | 1 BGN | 2023-10-31 |
| 1 MKD = | 0.0318 BGN | 31.4331 MKD = | 1 BGN | 2023-10-30 |
| 1 MKD = | 0.0318 BGN | 31.4615 MKD = | 1 BGN | 2023-10-29 |
| 1 MKD = | 0.0318 BGN | 31.459 MKD = | 1 BGN | 2023-10-28 |
| 1 MKD = | 0.0318 BGN | 31.4361 MKD = | 1 BGN | 2023-10-27 |
| 1 MKD = | 0.0317 BGN | 31.5061 MKD = | 1 BGN | 2023-10-26 |
| 1 MKD = | 0.0317 BGN | 31.5194 MKD = | 1 BGN | 2023-10-25 |
| 1 MKD = | 0.0317 BGN | 31.5786 MKD = | 1 BGN | 2023-10-24 |
| 1 MKD = | 0.0317 BGN | 31.5785 MKD = | 1 BGN | 2023-10-23 |
| 1 MKD = | 0.0318 BGN | 31.4402 MKD = | 1 BGN | 2023-10-22 |
| 1 MKD = | 0.0317 BGN | 31.5038 MKD = | 1 BGN | 2023-10-21 |
| 1 MKD = | 0.0318 BGN | 31.4315 MKD = | 1 BGN | 2023-10-20 |
| 1 MKD = | 0.0317 BGN | 31.4983 MKD = | 1 BGN | 2023-10-19 |
| 1 MKD = | 0.0317 BGN | 31.5528 MKD = | 1 BGN | 2023-10-18 |
| 1 MKD = | 0.0318 BGN | 31.4302 MKD = | 1 BGN | 2023-10-17 |
| 1 MKD = | 0.0318 BGN | 31.4944 MKD = | 1 BGN | 2023-10-16 |
| 1 MKD = | 0.0317 BGN | 31.4998 MKD = | 1 BGN | 2023-10-15 |
| 1 MKD = | 0.0317 BGN | 31.4998 MKD = | 1 BGN | 2023-10-14 |
| 1 MKD = | 0.0317 BGN | 31.5516 MKD = | 1 BGN | 2023-10-13 |
| 1 MKD = | 0.0317 BGN | 31.5178 MKD = | 1 BGN | 2023-10-12 |
| 1 MKD = | 0.0318 BGN | 31.4373 MKD = | 1 BGN | 2023-10-11 |
| 1 MKD = | 0.0317 BGN | 31.5465 MKD = | 1 BGN | 2023-10-10 |
| 1 MKD = | 0.0317 BGN | 31.518 MKD = | 1 BGN | 2023-10-09 |
| 1 MKD = | 0.0318 BGN | 31.4007 MKD = | 1 BGN | 2023-10-08 |
| 1 MKD = | 0.0318 BGN | 31.4 MKD = | 1 BGN | 2023-10-07 |
| 1 MKD = | 0.0318 BGN | 31.4413 MKD = | 1 BGN | 2023-10-06 |
| 1 MKD = | 0.0318 BGN | 31.4768 MKD = | 1 BGN | 2023-10-05 |
| 1 MKD = | 0.0317 BGN | 31.5606 MKD = | 1 BGN | 2023-10-04 |
| 1 MKD = | 0.0318 BGN | 31.4365 MKD = | 1 BGN | 2023-10-03 |
| 1 MKD = | 0.0317 BGN | 31.4972 MKD = | 1 BGN | 2023-10-02 |
| 1 MKD = | 0.0318 BGN | 31.4223 MKD = | 1 BGN | 2023-10-01 |
| 1 MKD = | 0.0318 BGN | 31.4275 MKD = | 1 BGN | 2023-09-30 |
| 1 MKD = | 0.0318 BGN | 31.4576 MKD = | 1 BGN | 2023-09-29 |
| 1 MKD = | 0.0318 BGN | 31.4062 MKD = | 1 BGN | 2023-09-28 |
| 1 MKD = | 0.0318 BGN | 31.4658 MKD = | 1 BGN | 2023-09-27 |
| 1 MKD = | 0.0318 BGN | 31.4334 MKD = | 1 BGN | 2023-09-26 |
| 1 MKD = | 0.0317 BGN | 31.5032 MKD = | 1 BGN | 2023-09-25 |
| 1 MKD = | 0.0318 BGN | 31.3995 MKD = | 1 BGN | 2023-09-24 |
| 1 MKD = | 0.0319 BGN | 31.3958 MKD = | 1 BGN | 2023-09-23 |
| 1 MKD = | 0.0317 BGN | 31.5265 MKD = | 1 BGN | 2023-09-22 |
| 1 MKD = | 0.0317 BGN | 31.5236 MKD = | 1 BGN | 2023-09-21 |
| 1 MKD = | 0.0318 BGN | 31.4709 MKD = | 1 BGN | 2023-09-20 |
| 1 MKD = | 0.0318 BGN | 31.4418 MKD = | 1 BGN | 2023-09-19 |
| 1 MKD = | 0.0318 BGN | 31.4398 MKD = | 1 BGN | 2023-09-18 |
| 1 MKD = | 0.0318 BGN | 31.4531 MKD = | 1 BGN | 2023-09-17 |
| 1 MKD = | 0.0317 BGN | 31.5063 MKD = | 1 BGN | 2023-09-16 |
| 1 MKD = | 0.0317 BGN | 31.5036 MKD = | 1 BGN | 2023-09-15 |
| 1 MKD = | 0.0318 BGN | 31.4568 MKD = | 1 BGN | 2023-09-14 |
| 1 MKD = | 0.0317 BGN | 31.5346 MKD = | 1 BGN | 2023-09-13 |
| 1 MKD = | 0.0318 BGN | 31.4924 MKD = | 1 BGN | 2023-09-12 |
| 1 MKD = | 0.0318 BGN | 31.4527 MKD = | 1 BGN | 2023-09-11 |
| 1 MKD = | 0.0318 BGN | 31.4849 MKD = | 1 BGN | 2023-09-10 |
| 1 MKD = | 0.0317 BGN | 31.5193 MKD = | 1 BGN | 2023-09-09 |
| 1 MKD = | 0.0318 BGN | 31.4739 MKD = | 1 BGN | 2023-09-08 |
| 1 MKD = | 0.0317 BGN | 31.5039 MKD = | 1 BGN | 2023-09-07 |
| 1 MKD = | 0.0318 BGN | 31.4562 MKD = | 1 BGN | 2023-09-06 |
| 1 MKD = | 0.0318 BGN | 31.4846 MKD = | 1 BGN | 2023-09-05 |
| 1 MKD = | 0.0317 BGN | 31.5066 MKD = | 1 BGN | 2023-09-04 |
| 1 MKD = | 0.0319 BGN | 31.3835 MKD = | 1 BGN | 2023-09-03 |
| 1 MKD = | 0.0319 BGN | 31.3887 MKD = | 1 BGN | 2023-09-02 |
| 1 MKD = | 0.0318 BGN | 31.4506 MKD = | 1 BGN | 2023-09-01 |
| 1 MKD = | 0.0318 BGN | 31.422 MKD = | 1 BGN | 2023-08-31 |
| 1 MKD = | 0.0318 BGN | 31.4315 MKD = | 1 BGN | 2023-08-30 |
| 1 MKD = | 0.0318 BGN | 31.4824 MKD = | 1 BGN | 2023-08-29 |
| 1 MKD = | 0.0318 BGN | 31.4526 MKD = | 1 BGN | 2023-08-28 |
| 1 MKD = | 0.0318 BGN | 31.4502 MKD = | 1 BGN | 2023-08-27 |
| 1 MKD = | 0.0318 BGN | 31.4502 MKD = | 1 BGN | 2023-08-26 |
| 1 MKD = | 0.0318 BGN | 31.4639 MKD = | 1 BGN | 2023-08-25 |
| 1 MKD = | 0.0318 BGN | 31.4791 MKD = | 1 BGN | 2023-08-24 |
| 1 MKD = | 0.0318 BGN | 31.4567 MKD = | 1 BGN | 2023-08-23 |
| 1 MKD = | 0.0318 BGN | 31.4603 MKD = | 1 BGN | 2023-08-22 |
| 1 MKD = | 0.0318 BGN | 31.4222 MKD = | 1 BGN | 2023-08-21 |
| 1 MKD = | 0.0318 BGN | 31.3981 MKD = | 1 BGN | 2023-08-20 |
| 1 MKD = | 0.0318 BGN | 31.427 MKD = | 1 BGN | 2023-08-19 |
| 1 MKD = | 0.0318 BGN | 31.427 MKD = | 1 BGN | 2023-08-18 |
| 1 MKD = | 0.0317 BGN | 31.5009 MKD = | 1 BGN | 2023-08-17 |
| 1 MKD = | 0.0317 BGN | 31.5695 MKD = | 1 BGN | 2023-08-16 |
| 1 MKD = | 0.0316 BGN | 31.6014 MKD = | 1 BGN | 2023-08-15 |
| 1 MKD = | 0.0317 BGN | 31.561 MKD = | 1 BGN | 2023-08-14 |
| 1 MKD = | 0.0318 BGN | 31.4532 MKD = | 1 BGN | 2023-08-13 |
| 1 MKD = | 0.0317 BGN | 31.5063 MKD = | 1 BGN | 2023-08-12 |
| 1 MKD = | 0.0318 BGN | 31.4741 MKD = | 1 BGN | 2023-08-11 |
| 1 MKD = | 0.0316 BGN | 31.6411 MKD = | 1 BGN | 2023-08-10 |
| 1 MKD = | 0.0317 BGN | 31.507 MKD = | 1 BGN | 2023-08-09 |
| 1 MKD = | 0.0318 BGN | 31.4953 MKD = | 1 BGN | 2023-08-08 |
| 1 MKD = | 0.0317 BGN | 31.5247 MKD = | 1 BGN | 2023-08-07 |
| 1 MKD = | 0.0318 BGN | 31.4532 MKD = | 1 BGN | 2023-08-06 |
| 1 MKD = | 0.0318 BGN | 31.4532 MKD = | 1 BGN | 2023-08-05 |
| 1 MKD = | 0.0318 BGN | 31.4775 MKD = | 1 BGN | 2023-08-04 |
| 1 MKD = | 0.0318 BGN | 31.471 MKD = | 1 BGN | 2023-08-03 |
| 1 MKD = | 0.0317 BGN | 31.5043 MKD = | 1 BGN | 2023-08-02 |
| 1 MKD = | 0.0317 BGN | 31.4997 MKD = | 1 BGN | 2023-08-01 |
| 1 MKD = | 0.0318 BGN | 31.4189 MKD = | 1 BGN | 2023-07-31 |
| 1 MKD = | 0.0318 BGN | 31.466 MKD = | 1 BGN | 2023-07-30 |
| 1 MKD = | 0.0318 BGN | 31.466 MKD = | 1 BGN | 2023-07-29 |
| 1 MKD = | 0.0318 BGN | 31.4746 MKD = | 1 BGN | 2023-07-28 |
| 1 MKD = | 0.0318 BGN | 31.4672 MKD = | 1 BGN | 2023-07-27 |
| 1 MKD = | 0.0317 BGN | 31.5045 MKD = | 1 BGN | 2023-07-26 |
| 1 MKD = | 0.0318 BGN | 31.4718 MKD = | 1 BGN | 2023-07-25 |
| 1 MKD = | 0.0318 BGN | 31.4691 MKD = | 1 BGN | 2023-07-24 |
| 1 MKD = | 0.0318 BGN | 31.4551 MKD = | 1 BGN | 2023-07-23 |
| 1 MKD = | 0.0318 BGN | 31.4567 MKD = | 1 BGN | 2023-07-22 |
| 1 MKD = | 0.0318 BGN | 31.4279 MKD = | 1 BGN | 2023-07-21 |
| 1 MKD = | 0.0318 BGN | 31.4804 MKD = | 1 BGN | 2023-07-20 |
| 1 MKD = | 0.0318 BGN | 31.4834 MKD = | 1 BGN | 2023-07-19 |
| 1 MKD = | 0.0318 BGN | 31.4801 MKD = | 1 BGN | 2023-07-18 |
| 1 MKD = | 0.0317 BGN | 31.5321 MKD = | 1 BGN | 2023-07-17 |
| 1 MKD = | 0.0317 BGN | 31.4979 MKD = | 1 BGN | 2023-07-16 |
| 1 MKD = | 0.0317 BGN | 31.4979 MKD = | 1 BGN | 2023-07-15 |
| 1 MKD = | 0.0317 BGN | 31.5039 MKD = | 1 BGN | 2023-07-14 |
| 1 MKD = | 0.0316 BGN | 31.6034 MKD = | 1 BGN | 2023-07-13 |
| 1 MKD = | 0.0318 BGN | 31.4943 MKD = | 1 BGN | 2023-07-12 |
| 1 MKD = | 0.0317 BGN | 31.5257 MKD = | 1 BGN | 2023-07-11 |
| 1 MKD = | 0.0317 BGN | 31.5077 MKD = | 1 BGN | 2023-07-10 |
| 1 MKD = | 0.0318 BGN | 31.4907 MKD = | 1 BGN | 2023-07-09 |
| 1 MKD = | 0.0318 BGN | 31.4907 MKD = | 1 BGN | 2023-07-08 |
| 1 MKD = | 0.0317 BGN | 31.5043 MKD = | 1 BGN | 2023-07-07 |
| 1 MKD = | 0.0317 BGN | 31.5005 MKD = | 1 BGN | 2023-07-06 |
| 1 MKD = | 0.0318 BGN | 31.4734 MKD = | 1 BGN | 2023-07-05 |
| 1 MKD = | 0.0318 BGN | 31.4217 MKD = | 1 BGN | 2023-07-04 |
| 1 MKD = | 0.0319 BGN | 31.3512 MKD = | 1 BGN | 2023-07-03 |
| 1 MKD = | 0.0316 BGN | 31.6236 MKD = | 1 BGN | 2023-07-02 |
| 1 MKD = | 0.0316 BGN | 31.6236 MKD = | 1 BGN | 2023-07-01 |
| 1 MKD = | 0.0318 BGN | 31.4055 MKD = | 1 BGN | 2023-06-30 |
| 1 MKD = | 0.0318 BGN | 31.4817 MKD = | 1 BGN | 2023-06-29 |
| 1 MKD = | 0.0318 BGN | 31.4086 MKD = | 1 BGN | 2023-06-28 |
| 1 MKD = | 0.0317 BGN | 31.5462 MKD = | 1 BGN | 2023-06-27 |
| 1 MKD = | 0.0318 BGN | 31.4627 MKD = | 1 BGN | 2023-06-26 |
| 1 MKD = | 0.0319 BGN | 31.3834 MKD = | 1 BGN | 2023-06-25 |
| 1 MKD = | 0.0317 BGN | 31.536 MKD = | 1 BGN | 2023-06-23 |
| 1 MKD = | 0.0318 BGN | 31.4441 MKD = | 1 BGN | 2023-06-22 |
| 1 MKD = | 0.0318 BGN | 31.4896 MKD = | 1 BGN | 2023-06-21 |
| 1 MKD = | 0.0317 BGN | 31.5666 MKD = | 1 BGN | 2023-06-20 |
| 1 MKD = | 0.0317 BGN | 31.5288 MKD = | 1 BGN | 2023-06-19 |
| 1 MKD = | 0.0318 BGN | 31.4452 MKD = | 1 BGN | 2023-06-18 |
| 1 MKD = | 0.0318 BGN | 31.456 MKD = | 1 BGN | 2023-06-17 |
| 1 MKD = | 0.0317 BGN | 31.5012 MKD = | 1 BGN | 2023-06-16 |
| 1 MKD = | 0.0318 BGN | 31.4855 MKD = | 1 BGN | 2023-06-15 |
| 1 MKD = | 0.0318 BGN | 31.4769 MKD = | 1 BGN | 2023-06-14 |
| 1 MKD = | 0.0317 BGN | 31.5164 MKD = | 1 BGN | 2023-06-13 |
| 1 MKD = | 0.0318 BGN | 31.4926 MKD = | 1 BGN | 2023-06-12 |
| 1 MKD = | 0.0318 BGN | 31.4321 MKD = | 1 BGN | 2023-06-11 |
| 1 MKD = | 0.0318 BGN | 31.4567 MKD = | 1 BGN | 2023-06-10 |
| 1 MKD = | 0.0319 BGN | 31.394 MKD = | 1 BGN | 2023-06-09 |
| 1 MKD = | 0.0317 BGN | 31.5031 MKD = | 1 BGN | 2023-06-08 |
| 1 MKD = | 0.0318 BGN | 31.4755 MKD = | 1 BGN | 2023-06-07 |
| 1 MKD = | 0.0317 BGN | 31.5662 MKD = | 1 BGN | 2023-06-06 |
| 1 MKD = | 0.0318 BGN | 31.4347 MKD = | 1 BGN | 2023-06-05 |
| 1 MKD = | 0.0318 BGN | 31.461 MKD = | 1 BGN | 2023-06-04 |
| 1 MKD = | 0.0319 BGN | 31.3372 MKD = | 1 BGN | 2023-06-03 |
| 1 MKD = | 0.0317 BGN | 31.5224 MKD = | 1 BGN | 2023-06-02 |
| 1 MKD = | 0.0318 BGN | 31.4821 MKD = | 1 BGN | 2023-06-01 |
| 1 MKD = | 0.0318 BGN | 31.4571 MKD = | 1 BGN | 2023-05-31 |
| 1 MKD = | 0.0317 BGN | 31.5006 MKD = | 1 BGN | 2023-05-30 |
| 1 MKD = | 0.0317 BGN | 31.5077 MKD = | 1 BGN | 2023-05-29 |
| 1 MKD = | 0.0318 BGN | 31.4495 MKD = | 1 BGN | 2023-05-28 |
| 1 MKD = | 0.0318 BGN | 31.4495 MKD = | 1 BGN | 2023-05-27 |
| 1 MKD = | 0.0318 BGN | 31.4946 MKD = | 1 BGN | 2023-05-26 |
| 1 MKD = | 0.0317 BGN | 31.5484 MKD = | 1 BGN | 2023-05-25 |
| 1 MKD = | 0.0318 BGN | 31.4888 MKD = | 1 BGN | 2023-05-24 |
| 1 MKD = | 0.0317 BGN | 31.5281 MKD = | 1 BGN | 2023-05-23 |
| 1 MKD = | 0.0318 BGN | 31.4488 MKD = | 1 BGN | 2023-05-22 |
| 1 MKD = | 0.0318 BGN | 31.4488 MKD = | 1 BGN | 2023-05-21 |
| 1 MKD = | 0.0317 BGN | 31.5389 MKD = | 1 BGN | 2023-05-20 |
| 1 MKD = | 0.0317 BGN | 31.5343 MKD = | 1 BGN | 2023-05-19 |
| 1 MKD = | 0.0317 BGN | 31.5064 MKD = | 1 BGN | 2023-05-18 |
| 1 MKD = | 0.0317 BGN | 31.5349 MKD = | 1 BGN | 2023-05-17 |
| 1 MKD = | 0.0317 BGN | 31.5001 MKD = | 1 BGN | 2023-05-16 |
| 1 MKD = | 0.032 BGN | 31.2572 MKD = | 1 BGN | 2023-05-15 |
| 1 MKD = | 0.0317 BGN | 31.5064 MKD = | 1 BGN | 2023-05-14 |
| 1 MKD = | 0.0319 BGN | 31.3746 MKD = | 1 BGN | 2023-05-13 |
| 1 MKD = | 0.0317 BGN | 31.5086 MKD = | 1 BGN | 2023-05-12 |
| 1 MKD = | 0.0317 BGN | 31.5106 MKD = | 1 BGN | 2023-05-11 |
| 1 MKD = | 0.0317 BGN | 31.5379 MKD = | 1 BGN | 2023-05-10 |
| 1 MKD = | 0.0317 BGN | 31.5076 MKD = | 1 BGN | 2023-05-09 |
| 1 MKD = | 0.0318 BGN | 31.4468 MKD = | 1 BGN | 2023-05-08 |
| 1 MKD = | 0.0318 BGN | 31.4468 MKD = | 1 BGN | 2023-05-07 |
| 1 MKD = | 0.0318 BGN | 31.4468 MKD = | 1 BGN | 2023-05-06 |
| 1 MKD = | 0.0318 BGN | 31.4951 MKD = | 1 BGN | 2023-05-05 |
| 1 MKD = | 0.0317 BGN | 31.5257 MKD = | 1 BGN | 2023-05-04 |
| 1 MKD = | 0.0318 BGN | 31.4835 MKD = | 1 BGN | 2023-05-03 |
| 1 MKD = | 0.0317 BGN | 31.5341 MKD = | 1 BGN | 2023-05-02 |
| 1 MKD = | 0.0321 BGN | 31.1941 MKD = | 1 BGN | 2023-05-01 |
| 1 MKD = | 0.0321 BGN | 31.1941 MKD = | 1 BGN | 2023-04-30 |
| 1 MKD = | 0.0317 BGN | 31.588 MKD = | 1 BGN | 2023-04-29 |
| 1 MKD = | 0.0317 BGN | 31.54 MKD = | 1 BGN | 2023-04-28 |
| 1 MKD = | 0.0317 BGN | 31.507 MKD = | 1 BGN | 2023-04-27 |