Last Year History for MKD/BDT
| MKD | BDT | MKD | BDT | Date |
|---|---|---|---|---|
| 1 MKD = | 1.9117 BDT | 0.5231 MKD = | 1 BDT | 2024-04-26 |
| 1 MKD = | 1.9099 BDT | 0.5236 MKD = | 1 BDT | 2024-04-25 |
| 1 MKD = | 1.896 BDT | 0.5274 MKD = | 1 BDT | 2024-04-24 |
| 1 MKD = | 1.9033 BDT | 0.5254 MKD = | 1 BDT | 2024-04-23 |
| 1 MKD = | 1.8985 BDT | 0.5267 MKD = | 1 BDT | 2024-04-22 |
| 1 MKD = | 1.8965 BDT | 0.5273 MKD = | 1 BDT | 2024-04-21 |
| 1 MKD = | 1.8965 BDT | 0.5273 MKD = | 1 BDT | 2024-04-20 |
| 1 MKD = | 1.9036 BDT | 0.5253 MKD = | 1 BDT | 2024-04-19 |
| 1 MKD = | 1.8973 BDT | 0.5271 MKD = | 1 BDT | 2024-04-18 |
| 1 MKD = | 1.8947 BDT | 0.5278 MKD = | 1 BDT | 2024-04-17 |
| 1 MKD = | 1.9022 BDT | 0.5257 MKD = | 1 BDT | 2024-04-16 |
| 1 MKD = | 1.9001 BDT | 0.5263 MKD = | 1 BDT | 2024-04-15 |
| 1 MKD = | 1.8985 BDT | 0.5267 MKD = | 1 BDT | 2024-04-14 |
| 1 MKD = | 1.9019 BDT | 0.5258 MKD = | 1 BDT | 2024-04-13 |
| 1 MKD = | 1.9051 BDT | 0.5249 MKD = | 1 BDT | 2024-04-12 |
| 1 MKD = | 1.9354 BDT | 0.5167 MKD = | 1 BDT | 2024-04-11 |
| 1 MKD = | 1.9393 BDT | 0.5157 MKD = | 1 BDT | 2024-04-10 |
| 1 MKD = | 1.9291 BDT | 0.5184 MKD = | 1 BDT | 2024-04-09 |
| 1 MKD = | 1.9301 BDT | 0.5181 MKD = | 1 BDT | 2024-04-08 |
| 1 MKD = | 1.9297 BDT | 0.5182 MKD = | 1 BDT | 2024-04-07 |
| 1 MKD = | 1.9297 BDT | 0.5182 MKD = | 1 BDT | 2024-04-06 |
| 1 MKD = | 1.9334 BDT | 0.5172 MKD = | 1 BDT | 2024-04-05 |
| 1 MKD = | 1.9242 BDT | 0.5197 MKD = | 1 BDT | 2024-04-04 |
| 1 MKD = | 1.9157 BDT | 0.522 MKD = | 1 BDT | 2024-04-03 |
| 1 MKD = | 1.9143 BDT | 0.5224 MKD = | 1 BDT | 2024-04-02 |
| 1 MKD = | 1.9214 BDT | 0.5204 MKD = | 1 BDT | 2024-04-01 |
| 1 MKD = | 1.9214 BDT | 0.5204 MKD = | 1 BDT | 2024-03-31 |
| 1 MKD = | 1.9214 BDT | 0.5204 MKD = | 1 BDT | 2024-03-30 |
| 1 MKD = | 1.921 BDT | 0.5206 MKD = | 1 BDT | 2024-03-29 |
| 1 MKD = | 1.9219 BDT | 0.5203 MKD = | 1 BDT | 2024-03-28 |
| 1 MKD = | 1.938 BDT | 0.516 MKD = | 1 BDT | 2024-03-27 |
| 1 MKD = | 1.9313 BDT | 0.5178 MKD = | 1 BDT | 2024-03-26 |
| 1 MKD = | 1.926 BDT | 0.5192 MKD = | 1 BDT | 2024-03-25 |
| 1 MKD = | 1.9298 BDT | 0.5182 MKD = | 1 BDT | 2024-03-24 |
| 1 MKD = | 1.9298 BDT | 0.5182 MKD = | 1 BDT | 2024-03-23 |
| 1 MKD = | 1.9297 BDT | 0.5182 MKD = | 1 BDT | 2024-03-22 |
| 1 MKD = | 1.9276 BDT | 0.5188 MKD = | 1 BDT | 2024-03-21 |
| 1 MKD = | 1.9282 BDT | 0.5186 MKD = | 1 BDT | 2024-03-20 |
| 1 MKD = | 1.9364 BDT | 0.5164 MKD = | 1 BDT | 2024-03-19 |
| 1 MKD = | 1.9422 BDT | 0.5149 MKD = | 1 BDT | 2024-03-18 |
| 1 MKD = | 1.9436 BDT | 0.5145 MKD = | 1 BDT | 2024-03-17 |
| 1 MKD = | 1.9436 BDT | 0.5145 MKD = | 1 BDT | 2024-03-16 |
| 1 MKD = | 1.9563 BDT | 0.5112 MKD = | 1 BDT | 2024-03-15 |
| 1 MKD = | 1.9481 BDT | 0.5133 MKD = | 1 BDT | 2024-03-14 |
| 1 MKD = | 1.9487 BDT | 0.5132 MKD = | 1 BDT | 2024-03-13 |
| 1 MKD = | 1.9489 BDT | 0.5131 MKD = | 1 BDT | 2024-03-12 |
| 1 MKD = | 1.9474 BDT | 0.5135 MKD = | 1 BDT | 2024-03-11 |
| 1 MKD = | 1.9476 BDT | 0.5135 MKD = | 1 BDT | 2024-03-10 |
| 1 MKD = | 1.9477 BDT | 0.5134 MKD = | 1 BDT | 2024-03-09 |
| 1 MKD = | 1.9386 BDT | 0.5158 MKD = | 1 BDT | 2024-03-08 |
| 1 MKD = | 1.9372 BDT | 0.5162 MKD = | 1 BDT | 2024-03-07 |
| 1 MKD = | 1.9369 BDT | 0.5163 MKD = | 1 BDT | 2024-03-06 |
| 1 MKD = | 1.9338 BDT | 0.5171 MKD = | 1 BDT | 2024-03-05 |
| 1 MKD = | 1.9287 BDT | 0.5185 MKD = | 1 BDT | 2024-03-04 |
| 1 MKD = | 1.9267 BDT | 0.519 MKD = | 1 BDT | 2024-03-03 |
| 1 MKD = | 1.9267 BDT | 0.519 MKD = | 1 BDT | 2024-03-02 |
| 1 MKD = | 1.9277 BDT | 0.5188 MKD = | 1 BDT | 2024-03-01 |
| 1 MKD = | 1.9295 BDT | 0.5183 MKD = | 1 BDT | 2024-02-29 |
| 1 MKD = | 1.9293 BDT | 0.5183 MKD = | 1 BDT | 2024-02-28 |
| 1 MKD = | 1.9333 BDT | 0.5172 MKD = | 1 BDT | 2024-02-27 |
| 1 MKD = | 1.9342 BDT | 0.517 MKD = | 1 BDT | 2024-02-26 |
| 1 MKD = | 1.9284 BDT | 0.5186 MKD = | 1 BDT | 2024-02-25 |
| 1 MKD = | 1.9284 BDT | 0.5186 MKD = | 1 BDT | 2024-02-24 |
| 1 MKD = | 1.9336 BDT | 0.5172 MKD = | 1 BDT | 2024-02-23 |
| 1 MKD = | 1.9307 BDT | 0.5179 MKD = | 1 BDT | 2024-02-22 |
| 1 MKD = | 1.9234 BDT | 0.5199 MKD = | 1 BDT | 2024-02-21 |
| 1 MKD = | 1.9269 BDT | 0.519 MKD = | 1 BDT | 2024-02-20 |
| 1 MKD = | 1.9188 BDT | 0.5212 MKD = | 1 BDT | 2024-02-19 |
| 1 MKD = | 1.9198 BDT | 0.5209 MKD = | 1 BDT | 2024-02-18 |
| 1 MKD = | 1.9184 BDT | 0.5213 MKD = | 1 BDT | 2024-02-17 |
| 1 MKD = | 1.9119 BDT | 0.523 MKD = | 1 BDT | 2024-02-16 |
| 1 MKD = | 1.9081 BDT | 0.5241 MKD = | 1 BDT | 2024-02-15 |
| 1 MKD = | 1.9185 BDT | 0.5212 MKD = | 1 BDT | 2024-02-14 |
| 1 MKD = | 1.9191 BDT | 0.5211 MKD = | 1 BDT | 2024-02-13 |
| 1 MKD = | 1.919 BDT | 0.5211 MKD = | 1 BDT | 2024-02-12 |
| 1 MKD = | 1.9185 BDT | 0.5212 MKD = | 1 BDT | 2024-02-11 |
| 1 MKD = | 1.9185 BDT | 0.5212 MKD = | 1 BDT | 2024-02-10 |
| 1 MKD = | 1.9157 BDT | 0.522 MKD = | 1 BDT | 2024-02-09 |
| 1 MKD = | 1.9207 BDT | 0.5206 MKD = | 1 BDT | 2024-02-08 |
| 1 MKD = | 1.913 BDT | 0.5227 MKD = | 1 BDT | 2024-02-07 |
| 1 MKD = | 1.9159 BDT | 0.5219 MKD = | 1 BDT | 2024-02-06 |
| 1 MKD = | 1.9334 BDT | 0.5172 MKD = | 1 BDT | 2024-02-05 |
| 1 MKD = | 1.9258 BDT | 0.5193 MKD = | 1 BDT | 2024-02-04 |
| 1 MKD = | 1.9258 BDT | 0.5193 MKD = | 1 BDT | 2024-02-03 |
| 1 MKD = | 1.9307 BDT | 0.5179 MKD = | 1 BDT | 2024-02-02 |
| 1 MKD = | 1.9305 BDT | 0.518 MKD = | 1 BDT | 2024-02-01 |
| 1 MKD = | 1.9302 BDT | 0.5181 MKD = | 1 BDT | 2024-01-31 |
| 1 MKD = | 1.9278 BDT | 0.5187 MKD = | 1 BDT | 2024-01-30 |
| 1 MKD = | 1.9322 BDT | 0.5175 MKD = | 1 BDT | 2024-01-29 |
| 1 MKD = | 1.9369 BDT | 0.5163 MKD = | 1 BDT | 2024-01-28 |
| 1 MKD = | 1.9369 BDT | 0.5163 MKD = | 1 BDT | 2024-01-27 |
| 1 MKD = | 1.9441 BDT | 0.5144 MKD = | 1 BDT | 2024-01-26 |
| 1 MKD = | 1.9459 BDT | 0.5139 MKD = | 1 BDT | 2024-01-25 |
| 1 MKD = | 1.9459 BDT | 0.5139 MKD = | 1 BDT | 2024-01-24 |
| 1 MKD = | 1.9364 BDT | 0.5164 MKD = | 1 BDT | 2024-01-23 |
| 1 MKD = | 1.9366 BDT | 0.5164 MKD = | 1 BDT | 2024-01-22 |
| 1 MKD = | 1.9423 BDT | 0.5149 MKD = | 1 BDT | 2024-01-21 |
| 1 MKD = | 1.9453 BDT | 0.5141 MKD = | 1 BDT | 2024-01-20 |
| 1 MKD = | 1.94 BDT | 0.5155 MKD = | 1 BDT | 2024-01-19 |
| 1 MKD = | 1.9397 BDT | 0.5156 MKD = | 1 BDT | 2024-01-18 |
| 1 MKD = | 1.9393 BDT | 0.5156 MKD = | 1 BDT | 2024-01-17 |
| 1 MKD = | 1.9444 BDT | 0.5143 MKD = | 1 BDT | 2024-01-16 |
| 1 MKD = | 1.9495 BDT | 0.5129 MKD = | 1 BDT | 2024-01-15 |
| 1 MKD = | 1.9533 BDT | 0.5119 MKD = | 1 BDT | 2024-01-14 |
| 1 MKD = | 1.9533 BDT | 0.5119 MKD = | 1 BDT | 2024-01-13 |
| 1 MKD = | 1.9547 BDT | 0.5116 MKD = | 1 BDT | 2024-01-12 |
| 1 MKD = | 1.9512 BDT | 0.5125 MKD = | 1 BDT | 2024-01-11 |
| 1 MKD = | 1.9538 BDT | 0.5118 MKD = | 1 BDT | 2024-01-10 |
| 1 MKD = | 1.9465 BDT | 0.5137 MKD = | 1 BDT | 2024-01-09 |
| 1 MKD = | 1.9468 BDT | 0.5137 MKD = | 1 BDT | 2024-01-08 |
| 1 MKD = | 1.947 BDT | 0.5136 MKD = | 1 BDT | 2024-01-07 |
| 1 MKD = | 1.947 BDT | 0.5136 MKD = | 1 BDT | 2024-01-06 |
| 1 MKD = | 1.946 BDT | 0.5139 MKD = | 1 BDT | 2024-01-05 |
| 1 MKD = | 1.9554 BDT | 0.5114 MKD = | 1 BDT | 2024-01-04 |
| 1 MKD = | 1.9481 BDT | 0.5133 MKD = | 1 BDT | 2024-01-03 |
| 1 MKD = | 1.9659 BDT | 0.5087 MKD = | 1 BDT | 2024-01-02 |
| 1 MKD = | 1.974 BDT | 0.5066 MKD = | 1 BDT | 2024-01-01 |
| 1 MKD = | 1.9729 BDT | 0.5069 MKD = | 1 BDT | 2023-12-31 |
| 1 MKD = | 1.9691 BDT | 0.5078 MKD = | 1 BDT | 2023-12-30 |
| 1 MKD = | 1.9781 BDT | 0.5055 MKD = | 1 BDT | 2023-12-29 |
| 1 MKD = | 1.9738 BDT | 0.5066 MKD = | 1 BDT | 2023-12-28 |
| 1 MKD = | 1.9705 BDT | 0.5075 MKD = | 1 BDT | 2023-12-27 |
| 1 MKD = | 1.9668 BDT | 0.5084 MKD = | 1 BDT | 2023-12-26 |
| 1 MKD = | 1.9694 BDT | 0.5078 MKD = | 1 BDT | 2023-12-25 |
| 1 MKD = | 1.964 BDT | 0.5092 MKD = | 1 BDT | 2023-12-24 |
| 1 MKD = | 1.964 BDT | 0.5092 MKD = | 1 BDT | 2023-12-23 |
| 1 MKD = | 1.9596 BDT | 0.5103 MKD = | 1 BDT | 2023-12-22 |
| 1 MKD = | 1.9487 BDT | 0.5132 MKD = | 1 BDT | 2023-12-21 |
| 1 MKD = | 1.9482 BDT | 0.5133 MKD = | 1 BDT | 2023-12-20 |
| 1 MKD = | 1.9473 BDT | 0.5135 MKD = | 1 BDT | 2023-12-19 |
| 1 MKD = | 1.9604 BDT | 0.5101 MKD = | 1 BDT | 2023-12-18 |
| 1 MKD = | 1.9583 BDT | 0.5106 MKD = | 1 BDT | 2023-12-17 |
| 1 MKD = | 1.9583 BDT | 0.5106 MKD = | 1 BDT | 2023-12-16 |
| 1 MKD = | 1.9511 BDT | 0.5125 MKD = | 1 BDT | 2023-12-15 |
| 1 MKD = | 1.9281 BDT | 0.5186 MKD = | 1 BDT | 2023-12-14 |
| 1 MKD = | 1.9247 BDT | 0.5196 MKD = | 1 BDT | 2023-12-13 |
| 1 MKD = | 1.9289 BDT | 0.5184 MKD = | 1 BDT | 2023-12-12 |
| 1 MKD = | 1.9262 BDT | 0.5192 MKD = | 1 BDT | 2023-12-11 |
| 1 MKD = | 1.928 BDT | 0.5187 MKD = | 1 BDT | 2023-12-10 |
| 1 MKD = | 1.928 BDT | 0.5187 MKD = | 1 BDT | 2023-12-09 |
| 1 MKD = | 1.9257 BDT | 0.5193 MKD = | 1 BDT | 2023-12-08 |
| 1 MKD = | 1.9286 BDT | 0.5185 MKD = | 1 BDT | 2023-12-07 |
| 1 MKD = | 1.9314 BDT | 0.5178 MKD = | 1 BDT | 2023-12-06 |
| 1 MKD = | 1.9404 BDT | 0.5153 MKD = | 1 BDT | 2023-12-05 |
| 1 MKD = | 1.9503 BDT | 0.5127 MKD = | 1 BDT | 2023-12-04 |
| 1 MKD = | 1.9497 BDT | 0.5129 MKD = | 1 BDT | 2023-12-03 |
| 1 MKD = | 1.9497 BDT | 0.5129 MKD = | 1 BDT | 2023-12-02 |
| 1 MKD = | 1.9531 BDT | 0.512 MKD = | 1 BDT | 2023-12-01 |
| 1 MKD = | 1.9672 BDT | 0.5083 MKD = | 1 BDT | 2023-11-30 |
| 1 MKD = | 1.9536 BDT | 0.5119 MKD = | 1 BDT | 2023-11-29 |
| 1 MKD = | 1.9601 BDT | 0.5102 MKD = | 1 BDT | 2023-11-28 |
| 1 MKD = | 1.9533 BDT | 0.5119 MKD = | 1 BDT | 2023-11-27 |
| 1 MKD = | 1.9528 BDT | 0.5121 MKD = | 1 BDT | 2023-11-26 |
| 1 MKD = | 1.9528 BDT | 0.5121 MKD = | 1 BDT | 2023-11-25 |
| 1 MKD = | 1.9529 BDT | 0.512 MKD = | 1 BDT | 2023-11-24 |
| 1 MKD = | 1.9594 BDT | 0.5104 MKD = | 1 BDT | 2023-11-23 |
| 1 MKD = | 1.9661 BDT | 0.5086 MKD = | 1 BDT | 2023-11-22 |
| 1 MKD = | 1.9644 BDT | 0.5091 MKD = | 1 BDT | 2023-11-21 |
| 1 MKD = | 1.9589 BDT | 0.5105 MKD = | 1 BDT | 2023-11-20 |
| 1 MKD = | 1.9531 BDT | 0.512 MKD = | 1 BDT | 2023-11-19 |
| 1 MKD = | 1.9531 BDT | 0.512 MKD = | 1 BDT | 2023-11-18 |
| 1 MKD = | 1.9536 BDT | 0.5119 MKD = | 1 BDT | 2023-11-17 |
| 1 MKD = | 1.9531 BDT | 0.512 MKD = | 1 BDT | 2023-11-16 |
| 1 MKD = | 1.9241 BDT | 0.5197 MKD = | 1 BDT | 2023-11-15 |
| 1 MKD = | 1.9252 BDT | 0.5194 MKD = | 1 BDT | 2023-11-14 |
| 1 MKD = | 1.9123 BDT | 0.5229 MKD = | 1 BDT | 2023-11-13 |
| 1 MKD = | 1.9104 BDT | 0.5234 MKD = | 1 BDT | 2023-11-12 |
| 1 MKD = | 1.9104 BDT | 0.5234 MKD = | 1 BDT | 2023-11-11 |
| 1 MKD = | 1.9152 BDT | 0.5221 MKD = | 1 BDT | 2023-11-10 |
| 1 MKD = | 1.9145 BDT | 0.5223 MKD = | 1 BDT | 2023-11-09 |
| 1 MKD = | 1.9084 BDT | 0.524 MKD = | 1 BDT | 2023-11-08 |
| 1 MKD = | 1.9222 BDT | 0.5202 MKD = | 1 BDT | 2023-11-07 |
| 1 MKD = | 1.9175 BDT | 0.5215 MKD = | 1 BDT | 2023-11-06 |
| 1 MKD = | 1.9138 BDT | 0.5225 MKD = | 1 BDT | 2023-11-05 |
| 1 MKD = | 1.9138 BDT | 0.5225 MKD = | 1 BDT | 2023-11-04 |
| 1 MKD = | 1.9158 BDT | 0.522 MKD = | 1 BDT | 2023-11-03 |
| 1 MKD = | 1.8866 BDT | 0.5301 MKD = | 1 BDT | 2023-11-02 |
| 1 MKD = | 1.8904 BDT | 0.529 MKD = | 1 BDT | 2023-11-01 |
| 1 MKD = | 1.9047 BDT | 0.525 MKD = | 1 BDT | 2023-10-31 |
| 1 MKD = | 1.8921 BDT | 0.5285 MKD = | 1 BDT | 2023-10-30 |
| 1 MKD = | 1.8888 BDT | 0.5294 MKD = | 1 BDT | 2023-10-29 |
| 1 MKD = | 1.889 BDT | 0.5294 MKD = | 1 BDT | 2023-10-28 |
| 1 MKD = | 1.8896 BDT | 0.5292 MKD = | 1 BDT | 2023-10-27 |
| 1 MKD = | 1.8896 BDT | 0.5292 MKD = | 1 BDT | 2023-10-26 |
| 1 MKD = | 1.8984 BDT | 0.5268 MKD = | 1 BDT | 2023-10-25 |
| 1 MKD = | 1.8889 BDT | 0.5294 MKD = | 1 BDT | 2023-10-24 |
| 1 MKD = | 1.8924 BDT | 0.5284 MKD = | 1 BDT | 2023-10-23 |
| 1 MKD = | 1.8942 BDT | 0.5279 MKD = | 1 BDT | 2023-10-22 |
| 1 MKD = | 1.8942 BDT | 0.5279 MKD = | 1 BDT | 2023-10-21 |
| 1 MKD = | 1.8936 BDT | 0.5281 MKD = | 1 BDT | 2023-10-20 |
| 1 MKD = | 1.8898 BDT | 0.5292 MKD = | 1 BDT | 2023-10-19 |
| 1 MKD = | 1.8894 BDT | 0.5293 MKD = | 1 BDT | 2023-10-18 |
| 1 MKD = | 1.8842 BDT | 0.5307 MKD = | 1 BDT | 2023-10-17 |
| 1 MKD = | 1.8847 BDT | 0.5306 MKD = | 1 BDT | 2023-10-16 |
| 1 MKD = | 1.882 BDT | 0.5313 MKD = | 1 BDT | 2023-10-15 |
| 1 MKD = | 1.882 BDT | 0.5313 MKD = | 1 BDT | 2023-10-14 |
| 1 MKD = | 1.8983 BDT | 0.5268 MKD = | 1 BDT | 2023-10-13 |
| 1 MKD = | 1.8963 BDT | 0.5273 MKD = | 1 BDT | 2023-10-12 |
| 1 MKD = | 1.8976 BDT | 0.527 MKD = | 1 BDT | 2023-10-11 |
| 1 MKD = | 1.8846 BDT | 0.5306 MKD = | 1 BDT | 2023-10-10 |
| 1 MKD = | 1.8825 BDT | 0.5312 MKD = | 1 BDT | 2023-10-09 |
| 1 MKD = | 1.8916 BDT | 0.5287 MKD = | 1 BDT | 2023-10-08 |
| 1 MKD = | 1.8916 BDT | 0.5287 MKD = | 1 BDT | 2023-10-07 |
| 1 MKD = | 1.8873 BDT | 0.5299 MKD = | 1 BDT | 2023-10-06 |
| 1 MKD = | 1.8769 BDT | 0.5328 MKD = | 1 BDT | 2023-10-05 |
| 1 MKD = | 1.8733 BDT | 0.5338 MKD = | 1 BDT | 2023-10-04 |
| 1 MKD = | 1.8921 BDT | 0.5285 MKD = | 1 BDT | 2023-10-03 |
| 1 MKD = | 1.9003 BDT | 0.5262 MKD = | 1 BDT | 2023-10-02 |
| 1 MKD = | 1.9013 BDT | 0.5259 MKD = | 1 BDT | 2023-10-01 |
| 1 MKD = | 1.9013 BDT | 0.5259 MKD = | 1 BDT | 2023-09-30 |
| 1 MKD = | 1.8973 BDT | 0.5271 MKD = | 1 BDT | 2023-09-29 |
| 1 MKD = | 1.8936 BDT | 0.5281 MKD = | 1 BDT | 2023-09-28 |
| 1 MKD = | 1.8985 BDT | 0.5267 MKD = | 1 BDT | 2023-09-27 |
| 1 MKD = | 1.9092 BDT | 0.5238 MKD = | 1 BDT | 2023-09-26 |
| 1 MKD = | 1.8926 BDT | 0.5284 MKD = | 1 BDT | 2023-09-25 |
| 1 MKD = | 1.8945 BDT | 0.5278 MKD = | 1 BDT | 2023-09-24 |
| 1 MKD = | 1.8945 BDT | 0.5278 MKD = | 1 BDT | 2023-09-23 |
| 1 MKD = | 1.8938 BDT | 0.528 MKD = | 1 BDT | 2023-09-22 |
| 1 MKD = | 1.9104 BDT | 0.5234 MKD = | 1 BDT | 2023-09-21 |
| 1 MKD = | 1.9085 BDT | 0.524 MKD = | 1 BDT | 2023-09-20 |
| 1 MKD = | 1.903 BDT | 0.5255 MKD = | 1 BDT | 2023-09-19 |
| 1 MKD = | 1.9005 BDT | 0.5262 MKD = | 1 BDT | 2023-09-18 |
| 1 MKD = | 1.8979 BDT | 0.5269 MKD = | 1 BDT | 2023-09-17 |
| 1 MKD = | 1.8979 BDT | 0.5269 MKD = | 1 BDT | 2023-09-16 |
| 1 MKD = | 1.9159 BDT | 0.5219 MKD = | 1 BDT | 2023-09-15 |
| 1 MKD = | 1.9131 BDT | 0.5227 MKD = | 1 BDT | 2023-09-14 |
| 1 MKD = | 1.9037 BDT | 0.5253 MKD = | 1 BDT | 2023-09-13 |
| 1 MKD = | 1.9081 BDT | 0.5241 MKD = | 1 BDT | 2023-09-12 |
| 1 MKD = | 1.9126 BDT | 0.5229 MKD = | 1 BDT | 2023-09-11 |
| 1 MKD = | 1.906 BDT | 0.5246 MKD = | 1 BDT | 2023-09-10 |
| 1 MKD = | 1.9062 BDT | 0.5246 MKD = | 1 BDT | 2023-09-09 |
| 1 MKD = | 1.907 BDT | 0.5244 MKD = | 1 BDT | 2023-09-08 |
| 1 MKD = | 1.9113 BDT | 0.5232 MKD = | 1 BDT | 2023-09-07 |
| 1 MKD = | 1.9177 BDT | 0.5214 MKD = | 1 BDT | 2023-09-06 |
| 1 MKD = | 1.9231 BDT | 0.52 MKD = | 1 BDT | 2023-09-05 |
| 1 MKD = | 1.9259 BDT | 0.5192 MKD = | 1 BDT | 2023-09-04 |
| 1 MKD = | 1.9262 BDT | 0.5192 MKD = | 1 BDT | 2023-09-03 |
| 1 MKD = | 1.9262 BDT | 0.5192 MKD = | 1 BDT | 2023-09-02 |
| 1 MKD = | 1.9333 BDT | 0.5172 MKD = | 1 BDT | 2023-09-01 |
| 1 MKD = | 1.9239 BDT | 0.5198 MKD = | 1 BDT | 2023-08-31 |
| 1 MKD = | 1.9229 BDT | 0.52 MKD = | 1 BDT | 2023-08-30 |
| 1 MKD = | 1.9151 BDT | 0.5222 MKD = | 1 BDT | 2023-08-29 |
| 1 MKD = | 1.9182 BDT | 0.5213 MKD = | 1 BDT | 2023-08-28 |
| 1 MKD = | 1.9184 BDT | 0.5213 MKD = | 1 BDT | 2023-08-27 |
| 1 MKD = | 1.9184 BDT | 0.5213 MKD = | 1 BDT | 2023-08-26 |
| 1 MKD = | 1.9268 BDT | 0.519 MKD = | 1 BDT | 2023-08-25 |
| 1 MKD = | 1.9206 BDT | 0.5207 MKD = | 1 BDT | 2023-08-24 |
| 1 MKD = | 1.9267 BDT | 0.519 MKD = | 1 BDT | 2023-08-23 |
| 1 MKD = | 1.9411 BDT | 0.5152 MKD = | 1 BDT | 2023-08-22 |
| 1 MKD = | 1.9354 BDT | 0.5167 MKD = | 1 BDT | 2023-08-21 |
| 1 MKD = | 1.9296 BDT | 0.5182 MKD = | 1 BDT | 2023-08-20 |
| 1 MKD = | 1.9334 BDT | 0.5172 MKD = | 1 BDT | 2023-08-19 |
| 1 MKD = | 1.9334 BDT | 0.5172 MKD = | 1 BDT | 2023-08-18 |
| 1 MKD = | 1.9396 BDT | 0.5156 MKD = | 1 BDT | 2023-08-17 |
| 1 MKD = | 1.9424 BDT | 0.5148 MKD = | 1 BDT | 2023-08-16 |
| 1 MKD = | 1.9442 BDT | 0.5144 MKD = | 1 BDT | 2023-08-15 |
| 1 MKD = | 1.9526 BDT | 0.5121 MKD = | 1 BDT | 2023-08-14 |
| 1 MKD = | 1.9528 BDT | 0.5121 MKD = | 1 BDT | 2023-08-13 |
| 1 MKD = | 1.9528 BDT | 0.5121 MKD = | 1 BDT | 2023-08-12 |
| 1 MKD = | 1.9589 BDT | 0.5105 MKD = | 1 BDT | 2023-08-11 |
| 1 MKD = | 1.9497 BDT | 0.5129 MKD = | 1 BDT | 2023-08-10 |
| 1 MKD = | 1.9492 BDT | 0.513 MKD = | 1 BDT | 2023-08-09 |
| 1 MKD = | 1.9473 BDT | 0.5135 MKD = | 1 BDT | 2023-08-08 |
| 1 MKD = | 1.9285 BDT | 0.5185 MKD = | 1 BDT | 2023-08-07 |
| 1 MKD = | 1.9359 BDT | 0.5166 MKD = | 1 BDT | 2023-08-06 |
| 1 MKD = | 1.9359 BDT | 0.5166 MKD = | 1 BDT | 2023-08-05 |
| 1 MKD = | 1.9343 BDT | 0.517 MKD = | 1 BDT | 2023-08-04 |
| 1 MKD = | 1.9502 BDT | 0.5128 MKD = | 1 BDT | 2023-08-03 |
| 1 MKD = | 1.9344 BDT | 0.5169 MKD = | 1 BDT | 2023-08-02 |
| 1 MKD = | 1.9418 BDT | 0.515 MKD = | 1 BDT | 2023-08-01 |
| 1 MKD = | 1.9431 BDT | 0.5146 MKD = | 1 BDT | 2023-07-31 |
| 1 MKD = | 1.9364 BDT | 0.5164 MKD = | 1 BDT | 2023-07-30 |
| 1 MKD = | 1.9364 BDT | 0.5164 MKD = | 1 BDT | 2023-07-29 |
| 1 MKD = | 1.9605 BDT | 0.5101 MKD = | 1 BDT | 2023-07-28 |
| 1 MKD = | 1.9611 BDT | 0.5099 MKD = | 1 BDT | 2023-07-27 |
| 1 MKD = | 1.9508 BDT | 0.5126 MKD = | 1 BDT | 2023-07-26 |
| 1 MKD = | 1.9571 BDT | 0.511 MKD = | 1 BDT | 2023-07-25 |
| 1 MKD = | 1.9629 BDT | 0.5094 MKD = | 1 BDT | 2023-07-24 |
| 1 MKD = | 1.9629 BDT | 0.5094 MKD = | 1 BDT | 2023-07-23 |
| 1 MKD = | 1.9629 BDT | 0.5094 MKD = | 1 BDT | 2023-07-22 |
| 1 MKD = | 1.9777 BDT | 0.5056 MKD = | 1 BDT | 2023-07-21 |
| 1 MKD = | 1.9749 BDT | 0.5064 MKD = | 1 BDT | 2023-07-20 |
| 1 MKD = | 1.9822 BDT | 0.5045 MKD = | 1 BDT | 2023-07-19 |
| 1 MKD = | 1.9844 BDT | 0.5039 MKD = | 1 BDT | 2023-07-18 |
| 1 MKD = | 1.9836 BDT | 0.5041 MKD = | 1 BDT | 2023-07-17 |
| 1 MKD = | 1.981 BDT | 0.5048 MKD = | 1 BDT | 2023-07-16 |
| 1 MKD = | 1.981 BDT | 0.5048 MKD = | 1 BDT | 2023-07-15 |
| 1 MKD = | 1.9733 BDT | 0.5068 MKD = | 1 BDT | 2023-07-14 |
| 1 MKD = | 1.9458 BDT | 0.5139 MKD = | 1 BDT | 2023-07-13 |
| 1 MKD = | 1.9444 BDT | 0.5143 MKD = | 1 BDT | 2023-07-12 |
| 1 MKD = | 1.9314 BDT | 0.5178 MKD = | 1 BDT | 2023-07-11 |
| 1 MKD = | 1.92 BDT | 0.5208 MKD = | 1 BDT | 2023-07-10 |
| 1 MKD = | 1.9206 BDT | 0.5207 MKD = | 1 BDT | 2023-07-09 |
| 1 MKD = | 1.9206 BDT | 0.5207 MKD = | 1 BDT | 2023-07-08 |
| 1 MKD = | 1.9191 BDT | 0.5211 MKD = | 1 BDT | 2023-07-07 |
| 1 MKD = | 1.9171 BDT | 0.5216 MKD = | 1 BDT | 2023-07-06 |
| 1 MKD = | 1.9173 BDT | 0.5216 MKD = | 1 BDT | 2023-07-05 |
| 1 MKD = | 1.9161 BDT | 0.5219 MKD = | 1 BDT | 2023-07-04 |
| 1 MKD = | 1.911 BDT | 0.5233 MKD = | 1 BDT | 2023-07-03 |
| 1 MKD = | 1.9085 BDT | 0.524 MKD = | 1 BDT | 2023-07-02 |
| 1 MKD = | 1.9085 BDT | 0.524 MKD = | 1 BDT | 2023-07-01 |
| 1 MKD = | 1.9216 BDT | 0.5204 MKD = | 1 BDT | 2023-06-30 |
| 1 MKD = | 1.9265 BDT | 0.5191 MKD = | 1 BDT | 2023-06-29 |
| 1 MKD = | 1.9273 BDT | 0.5189 MKD = | 1 BDT | 2023-06-28 |
| 1 MKD = | 1.9176 BDT | 0.5215 MKD = | 1 BDT | 2023-06-27 |
| 1 MKD = | 1.9115 BDT | 0.5231 MKD = | 1 BDT | 2023-06-26 |
| 1 MKD = | 1.9083 BDT | 0.524 MKD = | 1 BDT | 2023-06-25 |
| 1 MKD = | 1.9157 BDT | 0.522 MKD = | 1 BDT | 2023-06-23 |
| 1 MKD = | 1.9196 BDT | 0.5209 MKD = | 1 BDT | 2023-06-22 |
| 1 MKD = | 1.9193 BDT | 0.521 MKD = | 1 BDT | 2023-06-21 |
| 1 MKD = | 1.9182 BDT | 0.5213 MKD = | 1 BDT | 2023-06-20 |
| 1 MKD = | 1.9183 BDT | 0.5213 MKD = | 1 BDT | 2023-06-19 |
| 1 MKD = | 1.9228 BDT | 0.5201 MKD = | 1 BDT | 2023-06-18 |
| 1 MKD = | 1.9235 BDT | 0.5199 MKD = | 1 BDT | 2023-06-17 |
| 1 MKD = | 1.9061 BDT | 0.5246 MKD = | 1 BDT | 2023-06-16 |
| 1 MKD = | 1.917 BDT | 0.5216 MKD = | 1 BDT | 2023-06-15 |
| 1 MKD = | 1.9014 BDT | 0.5259 MKD = | 1 BDT | 2023-06-14 |
| 1 MKD = | 1.902 BDT | 0.5258 MKD = | 1 BDT | 2023-06-13 |
| 1 MKD = | 1.8977 BDT | 0.527 MKD = | 1 BDT | 2023-06-12 |
| 1 MKD = | 1.8937 BDT | 0.5281 MKD = | 1 BDT | 2023-06-11 |
| 1 MKD = | 1.8937 BDT | 0.5281 MKD = | 1 BDT | 2023-06-10 |
| 1 MKD = | 1.8882 BDT | 0.5296 MKD = | 1 BDT | 2023-06-09 |
| 1 MKD = | 1.8811 BDT | 0.5316 MKD = | 1 BDT | 2023-06-08 |
| 1 MKD = | 1.8733 BDT | 0.5338 MKD = | 1 BDT | 2023-06-07 |
| 1 MKD = | 1.8655 BDT | 0.5361 MKD = | 1 BDT | 2023-06-06 |
| 1 MKD = | 1.8777 BDT | 0.5326 MKD = | 1 BDT | 2023-06-05 |
| 1 MKD = | 1.8747 BDT | 0.5334 MKD = | 1 BDT | 2023-06-04 |
| 1 MKD = | 1.8749 BDT | 0.5334 MKD = | 1 BDT | 2023-06-03 |
| 1 MKD = | 1.8713 BDT | 0.5344 MKD = | 1 BDT | 2023-06-02 |
| 1 MKD = | 1.8602 BDT | 0.5376 MKD = | 1 BDT | 2023-06-01 |
| 1 MKD = | 1.8575 BDT | 0.5384 MKD = | 1 BDT | 2023-05-31 |
| 1 MKD = | 1.8669 BDT | 0.5356 MKD = | 1 BDT | 2023-05-30 |
| 1 MKD = | 1.8661 BDT | 0.5359 MKD = | 1 BDT | 2023-05-29 |
| 1 MKD = | 1.8698 BDT | 0.5348 MKD = | 1 BDT | 2023-05-28 |
| 1 MKD = | 1.8694 BDT | 0.5349 MKD = | 1 BDT | 2023-05-27 |
| 1 MKD = | 1.8647 BDT | 0.5363 MKD = | 1 BDT | 2023-05-26 |
| 1 MKD = | 1.8891 BDT | 0.5294 MKD = | 1 BDT | 2023-05-25 |
| 1 MKD = | 1.876 BDT | 0.533 MKD = | 1 BDT | 2023-05-24 |
| 1 MKD = | 1.8783 BDT | 0.5324 MKD = | 1 BDT | 2023-05-23 |
| 1 MKD = | 1.8802 BDT | 0.5319 MKD = | 1 BDT | 2023-05-22 |
| 1 MKD = | 1.8854 BDT | 0.5304 MKD = | 1 BDT | 2023-05-21 |
| 1 MKD = | 1.8805 BDT | 0.5318 MKD = | 1 BDT | 2023-05-20 |
| 1 MKD = | 1.877 BDT | 0.5328 MKD = | 1 BDT | 2023-05-19 |
| 1 MKD = | 1.8894 BDT | 0.5293 MKD = | 1 BDT | 2023-05-18 |
| 1 MKD = | 1.9023 BDT | 0.5257 MKD = | 1 BDT | 2023-05-17 |
| 1 MKD = | 1.8895 BDT | 0.5292 MKD = | 1 BDT | 2023-05-16 |
| 1 MKD = | 1.9005 BDT | 0.5262 MKD = | 1 BDT | 2023-05-15 |
| 1 MKD = | 1.908 BDT | 0.5241 MKD = | 1 BDT | 2023-05-14 |
| 1 MKD = | 1.8984 BDT | 0.5268 MKD = | 1 BDT | 2023-05-13 |
| 1 MKD = | 1.9034 BDT | 0.5254 MKD = | 1 BDT | 2023-05-12 |
| 1 MKD = | 1.9302 BDT | 0.5181 MKD = | 1 BDT | 2023-05-11 |
| 1 MKD = | 1.9026 BDT | 0.5256 MKD = | 1 BDT | 2023-05-10 |
| 1 MKD = | 1.9018 BDT | 0.5258 MKD = | 1 BDT | 2023-05-09 |
| 1 MKD = | 1.9055 BDT | 0.5248 MKD = | 1 BDT | 2023-05-08 |
| 1 MKD = | 1.9055 BDT | 0.5248 MKD = | 1 BDT | 2023-05-07 |
| 1 MKD = | 1.905 BDT | 0.5249 MKD = | 1 BDT | 2023-05-06 |
| 1 MKD = | 1.9033 BDT | 0.5254 MKD = | 1 BDT | 2023-05-05 |
| 1 MKD = | 1.9024 BDT | 0.5256 MKD = | 1 BDT | 2023-05-04 |
| 1 MKD = | 1.8917 BDT | 0.5286 MKD = | 1 BDT | 2023-05-03 |
| 1 MKD = | 1.8712 BDT | 0.5344 MKD = | 1 BDT | 2023-05-02 |
| 1 MKD = | 1.8925 BDT | 0.5284 MKD = | 1 BDT | 2023-05-01 |
| 1 MKD = | 1.9177 BDT | 0.5215 MKD = | 1 BDT | 2023-04-30 |
| 1 MKD = | 1.8925 BDT | 0.5284 MKD = | 1 BDT | 2023-04-29 |
| 1 MKD = | 1.9008 BDT | 0.5261 MKD = | 1 BDT | 2023-04-28 |
| 1 MKD = | 1.9271 BDT | 0.5189 MKD = | 1 BDT | 2023-04-27 |