Last Year History for MKD/AED
| MKD | AED | MKD | AED | Date |
|---|---|---|---|---|
| 1 MKD = | 0.064 AED | 15.6263 MKD = | 1 AED | 2024-04-26 |
| 1 MKD = | 0.064 AED | 15.623 MKD = | 1 AED | 2024-04-25 |
| 1 MKD = | 0.0638 AED | 15.6799 MKD = | 1 AED | 2024-04-24 |
| 1 MKD = | 0.0637 AED | 15.6886 MKD = | 1 AED | 2024-04-23 |
| 1 MKD = | 0.0636 AED | 15.7296 MKD = | 1 AED | 2024-04-22 |
| 1 MKD = | 0.0636 AED | 15.7223 MKD = | 1 AED | 2024-04-21 |
| 1 MKD = | 0.0636 AED | 15.7223 MKD = | 1 AED | 2024-04-20 |
| 1 MKD = | 0.0635 AED | 15.7534 MKD = | 1 AED | 2024-04-19 |
| 1 MKD = | 0.0637 AED | 15.7056 MKD = | 1 AED | 2024-04-18 |
| 1 MKD = | 0.0634 AED | 15.7786 MKD = | 1 AED | 2024-04-17 |
| 1 MKD = | 0.0634 AED | 15.7685 MKD = | 1 AED | 2024-04-16 |
| 1 MKD = | 0.0636 AED | 15.7239 MKD = | 1 AED | 2024-04-15 |
| 1 MKD = | 0.0637 AED | 15.7036 MKD = | 1 AED | 2024-04-14 |
| 1 MKD = | 0.0637 AED | 15.7057 MKD = | 1 AED | 2024-04-13 |
| 1 MKD = | 0.0637 AED | 15.6932 MKD = | 1 AED | 2024-04-12 |
| 1 MKD = | 0.064 AED | 15.6189 MKD = | 1 AED | 2024-04-11 |
| 1 MKD = | 0.0648 AED | 15.4288 MKD = | 1 AED | 2024-04-10 |
| 1 MKD = | 0.0647 AED | 15.455 MKD = | 1 AED | 2024-04-09 |
| 1 MKD = | 0.0645 AED | 15.4953 MKD = | 1 AED | 2024-04-08 |
| 1 MKD = | 0.0647 AED | 15.465 MKD = | 1 AED | 2024-04-07 |
| 1 MKD = | 0.0647 AED | 15.465 MKD = | 1 AED | 2024-04-06 |
| 1 MKD = | 0.0646 AED | 15.4848 MKD = | 1 AED | 2024-04-05 |
| 1 MKD = | 0.0648 AED | 15.4351 MKD = | 1 AED | 2024-04-04 |
| 1 MKD = | 0.0642 AED | 15.565 MKD = | 1 AED | 2024-04-03 |
| 1 MKD = | 0.0641 AED | 15.605 MKD = | 1 AED | 2024-04-02 |
| 1 MKD = | 0.0643 AED | 15.5471 MKD = | 1 AED | 2024-04-01 |
| 1 MKD = | 0.0644 AED | 15.5333 MKD = | 1 AED | 2024-03-31 |
| 1 MKD = | 0.0644 AED | 15.5333 MKD = | 1 AED | 2024-03-30 |
| 1 MKD = | 0.0642 AED | 15.5709 MKD = | 1 AED | 2024-03-29 |
| 1 MKD = | 0.0643 AED | 15.5523 MKD = | 1 AED | 2024-03-28 |
| 1 MKD = | 0.0647 AED | 15.4576 MKD = | 1 AED | 2024-03-27 |
| 1 MKD = | 0.0647 AED | 15.4586 MKD = | 1 AED | 2024-03-26 |
| 1 MKD = | 0.0645 AED | 15.51 MKD = | 1 AED | 2024-03-25 |
| 1 MKD = | 0.0649 AED | 15.4173 MKD = | 1 AED | 2024-03-24 |
| 1 MKD = | 0.0649 AED | 15.4173 MKD = | 1 AED | 2024-03-23 |
| 1 MKD = | 0.0646 AED | 15.4853 MKD = | 1 AED | 2024-03-22 |
| 1 MKD = | 0.065 AED | 15.3746 MKD = | 1 AED | 2024-03-21 |
| 1 MKD = | 0.0646 AED | 15.4786 MKD = | 1 AED | 2024-03-20 |
| 1 MKD = | 0.0646 AED | 15.482 MKD = | 1 AED | 2024-03-19 |
| 1 MKD = | 0.065 AED | 15.3931 MKD = | 1 AED | 2024-03-18 |
| 1 MKD = | 0.065 AED | 15.3801 MKD = | 1 AED | 2024-03-17 |
| 1 MKD = | 0.065 AED | 15.3801 MKD = | 1 AED | 2024-03-16 |
| 1 MKD = | 0.0651 AED | 15.3658 MKD = | 1 AED | 2024-03-15 |
| 1 MKD = | 0.0652 AED | 15.3356 MKD = | 1 AED | 2024-03-14 |
| 1 MKD = | 0.0652 AED | 15.3488 MKD = | 1 AED | 2024-03-13 |
| 1 MKD = | 0.0652 AED | 15.3426 MKD = | 1 AED | 2024-03-12 |
| 1 MKD = | 0.0652 AED | 15.3362 MKD = | 1 AED | 2024-03-11 |
| 1 MKD = | 0.0652 AED | 15.3277 MKD = | 1 AED | 2024-03-10 |
| 1 MKD = | 0.0652 AED | 15.3264 MKD = | 1 AED | 2024-03-09 |
| 1 MKD = | 0.0652 AED | 15.3375 MKD = | 1 AED | 2024-03-08 |
| 1 MKD = | 0.065 AED | 15.395 MKD = | 1 AED | 2024-03-07 |
| 1 MKD = | 0.0648 AED | 15.4357 MKD = | 1 AED | 2024-03-06 |
| 1 MKD = | 0.0647 AED | 15.4615 MKD = | 1 AED | 2024-03-05 |
| 1 MKD = | 0.0647 AED | 15.4626 MKD = | 1 AED | 2024-03-04 |
| 1 MKD = | 0.0647 AED | 15.4581 MKD = | 1 AED | 2024-03-03 |
| 1 MKD = | 0.0647 AED | 15.4581 MKD = | 1 AED | 2024-03-02 |
| 1 MKD = | 0.0644 AED | 15.5199 MKD = | 1 AED | 2024-03-01 |
| 1 MKD = | 0.0646 AED | 15.4682 MKD = | 1 AED | 2024-02-29 |
| 1 MKD = | 0.0645 AED | 15.5136 MKD = | 1 AED | 2024-02-28 |
| 1 MKD = | 0.0647 AED | 15.458 MKD = | 1 AED | 2024-02-27 |
| 1 MKD = | 0.0647 AED | 15.464 MKD = | 1 AED | 2024-02-26 |
| 1 MKD = | 0.0646 AED | 15.4813 MKD = | 1 AED | 2024-02-25 |
| 1 MKD = | 0.0646 AED | 15.4836 MKD = | 1 AED | 2024-02-24 |
| 1 MKD = | 0.0645 AED | 15.4993 MKD = | 1 AED | 2024-02-23 |
| 1 MKD = | 0.0648 AED | 15.4377 MKD = | 1 AED | 2024-02-22 |
| 1 MKD = | 0.0644 AED | 15.5166 MKD = | 1 AED | 2024-02-21 |
| 1 MKD = | 0.0644 AED | 15.525 MKD = | 1 AED | 2024-02-20 |
| 1 MKD = | 0.0642 AED | 15.5697 MKD = | 1 AED | 2024-02-19 |
| 1 MKD = | 0.0642 AED | 15.5654 MKD = | 1 AED | 2024-02-18 |
| 1 MKD = | 0.0642 AED | 15.5806 MKD = | 1 AED | 2024-02-17 |
| 1 MKD = | 0.0642 AED | 15.5862 MKD = | 1 AED | 2024-02-16 |
| 1 MKD = | 0.064 AED | 15.6333 MKD = | 1 AED | 2024-02-15 |
| 1 MKD = | 0.0638 AED | 15.6719 MKD = | 1 AED | 2024-02-14 |
| 1 MKD = | 0.0642 AED | 15.5751 MKD = | 1 AED | 2024-02-13 |
| 1 MKD = | 0.0643 AED | 15.5448 MKD = | 1 AED | 2024-02-12 |
| 1 MKD = | 0.0643 AED | 15.5609 MKD = | 1 AED | 2024-02-11 |
| 1 MKD = | 0.0643 AED | 15.5609 MKD = | 1 AED | 2024-02-10 |
| 1 MKD = | 0.0642 AED | 15.5809 MKD = | 1 AED | 2024-02-09 |
| 1 MKD = | 0.0643 AED | 15.5476 MKD = | 1 AED | 2024-02-08 |
| 1 MKD = | 0.0642 AED | 15.5841 MKD = | 1 AED | 2024-02-07 |
| 1 MKD = | 0.0641 AED | 15.61 MKD = | 1 AED | 2024-02-06 |
| 1 MKD = | 0.0641 AED | 15.6059 MKD = | 1 AED | 2024-02-05 |
| 1 MKD = | 0.0644 AED | 15.5189 MKD = | 1 AED | 2024-02-04 |
| 1 MKD = | 0.0644 AED | 15.5189 MKD = | 1 AED | 2024-02-03 |
| 1 MKD = | 0.065 AED | 15.3865 MKD = | 1 AED | 2024-02-02 |
| 1 MKD = | 0.0644 AED | 15.5215 MKD = | 1 AED | 2024-02-01 |
| 1 MKD = | 0.0645 AED | 15.4959 MKD = | 1 AED | 2024-01-31 |
| 1 MKD = | 0.0646 AED | 15.4827 MKD = | 1 AED | 2024-01-30 |
| 1 MKD = | 0.0645 AED | 15.5085 MKD = | 1 AED | 2024-01-29 |
| 1 MKD = | 0.0648 AED | 15.4414 MKD = | 1 AED | 2024-01-28 |
| 1 MKD = | 0.0648 AED | 15.4414 MKD = | 1 AED | 2024-01-27 |
| 1 MKD = | 0.0648 AED | 15.4406 MKD = | 1 AED | 2024-01-26 |
| 1 MKD = | 0.065 AED | 15.3766 MKD = | 1 AED | 2024-01-25 |
| 1 MKD = | 0.0651 AED | 15.368 MKD = | 1 AED | 2024-01-24 |
| 1 MKD = | 0.0648 AED | 15.434 MKD = | 1 AED | 2024-01-23 |
| 1 MKD = | 0.0649 AED | 15.4092 MKD = | 1 AED | 2024-01-22 |
| 1 MKD = | 0.0652 AED | 15.3449 MKD = | 1 AED | 2024-01-21 |
| 1 MKD = | 0.0651 AED | 15.3716 MKD = | 1 AED | 2024-01-20 |
| 1 MKD = | 0.0649 AED | 15.4058 MKD = | 1 AED | 2024-01-19 |
| 1 MKD = | 0.065 AED | 15.3804 MKD = | 1 AED | 2024-01-18 |
| 1 MKD = | 0.0648 AED | 15.4306 MKD = | 1 AED | 2024-01-17 |
| 1 MKD = | 0.065 AED | 15.3946 MKD = | 1 AED | 2024-01-16 |
| 1 MKD = | 0.0652 AED | 15.3335 MKD = | 1 AED | 2024-01-15 |
| 1 MKD = | 0.0655 AED | 15.2778 MKD = | 1 AED | 2024-01-14 |
| 1 MKD = | 0.0655 AED | 15.2762 MKD = | 1 AED | 2024-01-13 |
| 1 MKD = | 0.0654 AED | 15.283 MKD = | 1 AED | 2024-01-12 |
| 1 MKD = | 0.0655 AED | 15.27 MKD = | 1 AED | 2024-01-11 |
| 1 MKD = | 0.0654 AED | 15.2929 MKD = | 1 AED | 2024-01-10 |
| 1 MKD = | 0.0653 AED | 15.3173 MKD = | 1 AED | 2024-01-09 |
| 1 MKD = | 0.0653 AED | 15.3157 MKD = | 1 AED | 2024-01-08 |
| 1 MKD = | 0.0654 AED | 15.2863 MKD = | 1 AED | 2024-01-07 |
| 1 MKD = | 0.0654 AED | 15.2851 MKD = | 1 AED | 2024-01-06 |
| 1 MKD = | 0.0651 AED | 15.3503 MKD = | 1 AED | 2024-01-05 |
| 1 MKD = | 0.0654 AED | 15.2829 MKD = | 1 AED | 2024-01-04 |
| 1 MKD = | 0.0651 AED | 15.3516 MKD = | 1 AED | 2024-01-03 |
| 1 MKD = | 0.0656 AED | 15.2423 MKD = | 1 AED | 2024-01-02 |
| 1 MKD = | 0.0659 AED | 15.18 MKD = | 1 AED | 2024-01-01 |
| 1 MKD = | 0.0659 AED | 15.1745 MKD = | 1 AED | 2023-12-31 |
| 1 MKD = | 0.0659 AED | 15.1762 MKD = | 1 AED | 2023-12-30 |
| 1 MKD = | 0.066 AED | 15.1628 MKD = | 1 AED | 2023-12-29 |
| 1 MKD = | 0.0664 AED | 15.0541 MKD = | 1 AED | 2023-12-28 |
| 1 MKD = | 0.0658 AED | 15.1926 MKD = | 1 AED | 2023-12-27 |
| 1 MKD = | 0.0657 AED | 15.2209 MKD = | 1 AED | 2023-12-26 |
| 1 MKD = | 0.0658 AED | 15.2024 MKD = | 1 AED | 2023-12-25 |
| 1 MKD = | 0.0657 AED | 15.2142 MKD = | 1 AED | 2023-12-24 |
| 1 MKD = | 0.0657 AED | 15.2137 MKD = | 1 AED | 2023-12-23 |
| 1 MKD = | 0.0657 AED | 15.225 MKD = | 1 AED | 2023-12-22 |
| 1 MKD = | 0.0653 AED | 15.3154 MKD = | 1 AED | 2023-12-21 |
| 1 MKD = | 0.0654 AED | 15.2941 MKD = | 1 AED | 2023-12-20 |
| 1 MKD = | 0.0652 AED | 15.3384 MKD = | 1 AED | 2023-12-19 |
| 1 MKD = | 0.065 AED | 15.3745 MKD = | 1 AED | 2023-12-18 |
| 1 MKD = | 0.065 AED | 15.3766 MKD = | 1 AED | 2023-12-17 |
| 1 MKD = | 0.065 AED | 15.377 MKD = | 1 AED | 2023-12-16 |
| 1 MKD = | 0.0655 AED | 15.2742 MKD = | 1 AED | 2023-12-15 |
| 1 MKD = | 0.065 AED | 15.3736 MKD = | 1 AED | 2023-12-14 |
| 1 MKD = | 0.0642 AED | 15.5664 MKD = | 1 AED | 2023-12-13 |
| 1 MKD = | 0.0644 AED | 15.5342 MKD = | 1 AED | 2023-12-12 |
| 1 MKD = | 0.0642 AED | 15.5743 MKD = | 1 AED | 2023-12-11 |
| 1 MKD = | 0.0643 AED | 15.5493 MKD = | 1 AED | 2023-12-10 |
| 1 MKD = | 0.0643 AED | 15.5501 MKD = | 1 AED | 2023-12-09 |
| 1 MKD = | 0.0644 AED | 15.5303 MKD = | 1 AED | 2023-12-08 |
| 1 MKD = | 0.0643 AED | 15.5476 MKD = | 1 AED | 2023-12-07 |
| 1 MKD = | 0.0643 AED | 15.5476 MKD = | 1 AED | 2023-12-06 |
| 1 MKD = | 0.0646 AED | 15.4785 MKD = | 1 AED | 2023-12-05 |
| 1 MKD = | 0.0648 AED | 15.4287 MKD = | 1 AED | 2023-12-04 |
| 1 MKD = | 0.0649 AED | 15.4015 MKD = | 1 AED | 2023-12-03 |
| 1 MKD = | 0.0649 AED | 15.4022 MKD = | 1 AED | 2023-12-02 |
| 1 MKD = | 0.065 AED | 15.3838 MKD = | 1 AED | 2023-12-01 |
| 1 MKD = | 0.0654 AED | 15.2837 MKD = | 1 AED | 2023-11-30 |
| 1 MKD = | 0.0654 AED | 15.2855 MKD = | 1 AED | 2023-11-29 |
| 1 MKD = | 0.0653 AED | 15.3063 MKD = | 1 AED | 2023-11-28 |
| 1 MKD = | 0.0653 AED | 15.3219 MKD = | 1 AED | 2023-11-27 |
| 1 MKD = | 0.0653 AED | 15.3215 MKD = | 1 AED | 2023-11-26 |
| 1 MKD = | 0.0651 AED | 15.3608 MKD = | 1 AED | 2023-11-25 |
| 1 MKD = | 0.065 AED | 15.3906 MKD = | 1 AED | 2023-11-24 |
| 1 MKD = | 0.0649 AED | 15.3982 MKD = | 1 AED | 2023-11-23 |
| 1 MKD = | 0.0651 AED | 15.3717 MKD = | 1 AED | 2023-11-22 |
| 1 MKD = | 0.0654 AED | 15.302 MKD = | 1 AED | 2023-11-21 |
| 1 MKD = | 0.0652 AED | 15.3311 MKD = | 1 AED | 2023-11-20 |
| 1 MKD = | 0.0651 AED | 15.3624 MKD = | 1 AED | 2023-11-19 |
| 1 MKD = | 0.0651 AED | 15.3624 MKD = | 1 AED | 2023-11-18 |
| 1 MKD = | 0.0648 AED | 15.4331 MKD = | 1 AED | 2023-11-17 |
| 1 MKD = | 0.0646 AED | 15.4701 MKD = | 1 AED | 2023-11-16 |
| 1 MKD = | 0.0647 AED | 15.4509 MKD = | 1 AED | 2023-11-15 |
| 1 MKD = | 0.0639 AED | 15.6454 MKD = | 1 AED | 2023-11-14 |
| 1 MKD = | 0.0638 AED | 15.6817 MKD = | 1 AED | 2023-11-13 |
| 1 MKD = | 0.0639 AED | 15.6548 MKD = | 1 AED | 2023-11-12 |
| 1 MKD = | 0.0639 AED | 15.6548 MKD = | 1 AED | 2023-11-11 |
| 1 MKD = | 0.0637 AED | 15.6966 MKD = | 1 AED | 2023-11-10 |
| 1 MKD = | 0.0637 AED | 15.6981 MKD = | 1 AED | 2023-11-09 |
| 1 MKD = | 0.0637 AED | 15.7013 MKD = | 1 AED | 2023-11-08 |
| 1 MKD = | 0.0638 AED | 15.6764 MKD = | 1 AED | 2023-11-07 |
| 1 MKD = | 0.0641 AED | 15.6056 MKD = | 1 AED | 2023-11-06 |
| 1 MKD = | 0.064 AED | 15.6264 MKD = | 1 AED | 2023-11-05 |
| 1 MKD = | 0.064 AED | 15.6264 MKD = | 1 AED | 2023-11-04 |
| 1 MKD = | 0.0635 AED | 15.7555 MKD = | 1 AED | 2023-11-03 |
| 1 MKD = | 0.0632 AED | 15.8291 MKD = | 1 AED | 2023-11-02 |
| 1 MKD = | 0.063 AED | 15.8751 MKD = | 1 AED | 2023-11-01 |
| 1 MKD = | 0.0636 AED | 15.7236 MKD = | 1 AED | 2023-10-31 |
| 1 MKD = | 0.0631 AED | 15.853 MKD = | 1 AED | 2023-10-30 |
| 1 MKD = | 0.0631 AED | 15.8561 MKD = | 1 AED | 2023-10-29 |
| 1 MKD = | 0.0631 AED | 15.8548 MKD = | 1 AED | 2023-10-28 |
| 1 MKD = | 0.0631 AED | 15.8555 MKD = | 1 AED | 2023-10-27 |
| 1 MKD = | 0.0629 AED | 15.9067 MKD = | 1 AED | 2023-10-26 |
| 1 MKD = | 0.0631 AED | 15.8492 MKD = | 1 AED | 2023-10-25 |
| 1 MKD = | 0.0634 AED | 15.7717 MKD = | 1 AED | 2023-10-24 |
| 1 MKD = | 0.0631 AED | 15.8598 MKD = | 1 AED | 2023-10-23 |
| 1 MKD = | 0.0632 AED | 15.8187 MKD = | 1 AED | 2023-10-22 |
| 1 MKD = | 0.0632 AED | 15.8187 MKD = | 1 AED | 2023-10-21 |
| 1 MKD = | 0.0632 AED | 15.8147 MKD = | 1 AED | 2023-10-20 |
| 1 MKD = | 0.0629 AED | 15.9085 MKD = | 1 AED | 2023-10-19 |
| 1 MKD = | 0.063 AED | 15.87 MKD = | 1 AED | 2023-10-18 |
| 1 MKD = | 0.0629 AED | 15.895 MKD = | 1 AED | 2023-10-17 |
| 1 MKD = | 0.0628 AED | 15.9264 MKD = | 1 AED | 2023-10-16 |
| 1 MKD = | 0.0627 AED | 15.9556 MKD = | 1 AED | 2023-10-15 |
| 1 MKD = | 0.0627 AED | 15.9554 MKD = | 1 AED | 2023-10-14 |
| 1 MKD = | 0.0628 AED | 15.9315 MKD = | 1 AED | 2023-10-13 |
| 1 MKD = | 0.0633 AED | 15.7983 MKD = | 1 AED | 2023-10-12 |
| 1 MKD = | 0.0633 AED | 15.7912 MKD = | 1 AED | 2023-10-11 |
| 1 MKD = | 0.0631 AED | 15.8603 MKD = | 1 AED | 2023-10-10 |
| 1 MKD = | 0.0628 AED | 15.9179 MKD = | 1 AED | 2023-10-09 |
| 1 MKD = | 0.0633 AED | 15.7973 MKD = | 1 AED | 2023-10-08 |
| 1 MKD = | 0.0633 AED | 15.7973 MKD = | 1 AED | 2023-10-07 |
| 1 MKD = | 0.063 AED | 15.8695 MKD = | 1 AED | 2023-10-06 |
| 1 MKD = | 0.0627 AED | 15.9575 MKD = | 1 AED | 2023-10-05 |
| 1 MKD = | 0.0624 AED | 16.0304 MKD = | 1 AED | 2023-10-04 |
| 1 MKD = | 0.0626 AED | 15.9673 MKD = | 1 AED | 2023-10-03 |
| 1 MKD = | 0.063 AED | 15.8634 MKD = | 1 AED | 2023-10-02 |
| 1 MKD = | 0.0632 AED | 15.8211 MKD = | 1 AED | 2023-10-01 |
| 1 MKD = | 0.0632 AED | 15.8211 MKD = | 1 AED | 2023-09-30 |
| 1 MKD = | 0.0634 AED | 15.7835 MKD = | 1 AED | 2023-09-29 |
| 1 MKD = | 0.0628 AED | 15.913 MKD = | 1 AED | 2023-09-28 |
| 1 MKD = | 0.063 AED | 15.8662 MKD = | 1 AED | 2023-09-27 |
| 1 MKD = | 0.0633 AED | 15.8016 MKD = | 1 AED | 2023-09-26 |
| 1 MKD = | 0.0635 AED | 15.7587 MKD = | 1 AED | 2023-09-25 |
| 1 MKD = | 0.0636 AED | 15.7152 MKD = | 1 AED | 2023-09-24 |
| 1 MKD = | 0.0636 AED | 15.7152 MKD = | 1 AED | 2023-09-23 |
| 1 MKD = | 0.0634 AED | 15.7682 MKD = | 1 AED | 2023-09-22 |
| 1 MKD = | 0.0635 AED | 15.7464 MKD = | 1 AED | 2023-09-21 |
| 1 MKD = | 0.0638 AED | 15.6795 MKD = | 1 AED | 2023-09-20 |
| 1 MKD = | 0.0638 AED | 15.6712 MKD = | 1 AED | 2023-09-19 |
| 1 MKD = | 0.0637 AED | 15.699 MKD = | 1 AED | 2023-09-18 |
| 1 MKD = | 0.0636 AED | 15.7177 MKD = | 1 AED | 2023-09-17 |
| 1 MKD = | 0.0636 AED | 15.718 MKD = | 1 AED | 2023-09-16 |
| 1 MKD = | 0.0636 AED | 15.7304 MKD = | 1 AED | 2023-09-15 |
| 1 MKD = | 0.064 AED | 15.6134 MKD = | 1 AED | 2023-09-14 |
| 1 MKD = | 0.064 AED | 15.6322 MKD = | 1 AED | 2023-09-13 |
| 1 MKD = | 0.0639 AED | 15.6429 MKD = | 1 AED | 2023-09-12 |
| 1 MKD = | 0.0641 AED | 15.6049 MKD = | 1 AED | 2023-09-11 |
| 1 MKD = | 0.0639 AED | 15.6578 MKD = | 1 AED | 2023-09-10 |
| 1 MKD = | 0.0638 AED | 15.6727 MKD = | 1 AED | 2023-09-09 |
| 1 MKD = | 0.0639 AED | 15.6565 MKD = | 1 AED | 2023-09-08 |
| 1 MKD = | 0.0639 AED | 15.6563 MKD = | 1 AED | 2023-09-07 |
| 1 MKD = | 0.0641 AED | 15.6058 MKD = | 1 AED | 2023-09-06 |
| 1 MKD = | 0.0642 AED | 15.5826 MKD = | 1 AED | 2023-09-05 |
| 1 MKD = | 0.0643 AED | 15.5409 MKD = | 1 AED | 2023-09-04 |
| 1 MKD = | 0.0645 AED | 15.5117 MKD = | 1 AED | 2023-09-03 |
| 1 MKD = | 0.0645 AED | 15.5118 MKD = | 1 AED | 2023-09-02 |
| 1 MKD = | 0.0648 AED | 15.4351 MKD = | 1 AED | 2023-09-01 |
| 1 MKD = | 0.0649 AED | 15.4002 MKD = | 1 AED | 2023-08-31 |
| 1 MKD = | 0.0649 AED | 15.4058 MKD = | 1 AED | 2023-08-30 |
| 1 MKD = | 0.0645 AED | 15.5135 MKD = | 1 AED | 2023-08-29 |
| 1 MKD = | 0.0645 AED | 15.5065 MKD = | 1 AED | 2023-08-28 |
| 1 MKD = | 0.0645 AED | 15.5134 MKD = | 1 AED | 2023-08-27 |
| 1 MKD = | 0.0645 AED | 15.5134 MKD = | 1 AED | 2023-08-26 |
| 1 MKD = | 0.0644 AED | 15.523 MKD = | 1 AED | 2023-08-25 |
| 1 MKD = | 0.0648 AED | 15.4275 MKD = | 1 AED | 2023-08-24 |
| 1 MKD = | 0.0645 AED | 15.4944 MKD = | 1 AED | 2023-08-23 |
| 1 MKD = | 0.0651 AED | 15.3494 MKD = | 1 AED | 2023-08-22 |
| 1 MKD = | 0.0651 AED | 15.3721 MKD = | 1 AED | 2023-08-21 |
| 1 MKD = | 0.0649 AED | 15.4031 MKD = | 1 AED | 2023-08-20 |
| 1 MKD = | 0.0649 AED | 15.4092 MKD = | 1 AED | 2023-08-19 |
| 1 MKD = | 0.0649 AED | 15.4095 MKD = | 1 AED | 2023-08-18 |
| 1 MKD = | 0.0648 AED | 15.4314 MKD = | 1 AED | 2023-08-17 |
| 1 MKD = | 0.065 AED | 15.3855 MKD = | 1 AED | 2023-08-16 |
| 1 MKD = | 0.065 AED | 15.3808 MKD = | 1 AED | 2023-08-15 |
| 1 MKD = | 0.0652 AED | 15.3407 MKD = | 1 AED | 2023-08-14 |
| 1 MKD = | 0.0654 AED | 15.3006 MKD = | 1 AED | 2023-08-13 |
| 1 MKD = | 0.0654 AED | 15.3006 MKD = | 1 AED | 2023-08-12 |
| 1 MKD = | 0.0655 AED | 15.2667 MKD = | 1 AED | 2023-08-11 |
| 1 MKD = | 0.0654 AED | 15.2883 MKD = | 1 AED | 2023-08-10 |
| 1 MKD = | 0.0654 AED | 15.2827 MKD = | 1 AED | 2023-08-09 |
| 1 MKD = | 0.0655 AED | 15.2667 MKD = | 1 AED | 2023-08-08 |
| 1 MKD = | 0.0654 AED | 15.2964 MKD = | 1 AED | 2023-08-07 |
| 1 MKD = | 0.0657 AED | 15.2145 MKD = | 1 AED | 2023-08-06 |
| 1 MKD = | 0.0657 AED | 15.2146 MKD = | 1 AED | 2023-08-05 |
| 1 MKD = | 0.0653 AED | 15.3131 MKD = | 1 AED | 2023-08-04 |
| 1 MKD = | 0.0652 AED | 15.3352 MKD = | 1 AED | 2023-08-03 |
| 1 MKD = | 0.0655 AED | 15.2715 MKD = | 1 AED | 2023-08-02 |
| 1 MKD = | 0.0654 AED | 15.2809 MKD = | 1 AED | 2023-08-01 |
| 1 MKD = | 0.0659 AED | 15.1859 MKD = | 1 AED | 2023-07-31 |
| 1 MKD = | 0.0658 AED | 15.198 MKD = | 1 AED | 2023-07-30 |
| 1 MKD = | 0.0658 AED | 15.198 MKD = | 1 AED | 2023-07-29 |
| 1 MKD = | 0.0654 AED | 15.2855 MKD = | 1 AED | 2023-07-28 |
| 1 MKD = | 0.0664 AED | 15.0616 MKD = | 1 AED | 2023-07-27 |
| 1 MKD = | 0.066 AED | 15.1463 MKD = | 1 AED | 2023-07-26 |
| 1 MKD = | 0.0661 AED | 15.1334 MKD = | 1 AED | 2023-07-25 |
| 1 MKD = | 0.0661 AED | 15.1218 MKD = | 1 AED | 2023-07-24 |
| 1 MKD = | 0.0665 AED | 15.0458 MKD = | 1 AED | 2023-07-23 |
| 1 MKD = | 0.0665 AED | 15.0458 MKD = | 1 AED | 2023-07-22 |
| 1 MKD = | 0.0665 AED | 15.0306 MKD = | 1 AED | 2023-07-21 |
| 1 MKD = | 0.0668 AED | 14.9611 MKD = | 1 AED | 2023-07-20 |
| 1 MKD = | 0.0669 AED | 14.9435 MKD = | 1 AED | 2023-07-19 |
| 1 MKD = | 0.0671 AED | 14.9115 MKD = | 1 AED | 2023-07-18 |
| 1 MKD = | 0.067 AED | 14.9231 MKD = | 1 AED | 2023-07-17 |
| 1 MKD = | 0.0671 AED | 14.9116 MKD = | 1 AED | 2023-07-16 |
| 1 MKD = | 0.0671 AED | 14.9116 MKD = | 1 AED | 2023-07-15 |
| 1 MKD = | 0.0669 AED | 14.9376 MKD = | 1 AED | 2023-07-14 |
| 1 MKD = | 0.0664 AED | 15.0602 MKD = | 1 AED | 2023-07-13 |
| 1 MKD = | 0.0657 AED | 15.2156 MKD = | 1 AED | 2023-07-12 |
| 1 MKD = | 0.0656 AED | 15.2415 MKD = | 1 AED | 2023-07-11 |
| 1 MKD = | 0.0653 AED | 15.3044 MKD = | 1 AED | 2023-07-10 |
| 1 MKD = | 0.0654 AED | 15.2805 MKD = | 1 AED | 2023-07-09 |
| 1 MKD = | 0.0654 AED | 15.2805 MKD = | 1 AED | 2023-07-08 |
| 1 MKD = | 0.0649 AED | 15.4153 MKD = | 1 AED | 2023-07-07 |
| 1 MKD = | 0.0647 AED | 15.4449 MKD = | 1 AED | 2023-07-06 |
| 1 MKD = | 0.0649 AED | 15.3989 MKD = | 1 AED | 2023-07-05 |
| 1 MKD = | 0.0651 AED | 15.3526 MKD = | 1 AED | 2023-07-04 |
| 1 MKD = | 0.0652 AED | 15.3443 MKD = | 1 AED | 2023-07-03 |
| 1 MKD = | 0.0648 AED | 15.4333 MKD = | 1 AED | 2023-07-02 |
| 1 MKD = | 0.0648 AED | 15.4333 MKD = | 1 AED | 2023-07-01 |
| 1 MKD = | 0.0649 AED | 15.4051 MKD = | 1 AED | 2023-06-30 |
| 1 MKD = | 0.0651 AED | 15.3564 MKD = | 1 AED | 2023-06-29 |
| 1 MKD = | 0.0654 AED | 15.2804 MKD = | 1 AED | 2023-06-28 |
| 1 MKD = | 0.0651 AED | 15.3597 MKD = | 1 AED | 2023-06-27 |
| 1 MKD = | 0.0651 AED | 15.3603 MKD = | 1 AED | 2023-06-26 |
| 1 MKD = | 0.0652 AED | 15.3392 MKD = | 1 AED | 2023-06-25 |
| 1 MKD = | 0.0647 AED | 15.4446 MKD = | 1 AED | 2023-06-23 |
| 1 MKD = | 0.0656 AED | 15.2488 MKD = | 1 AED | 2023-06-22 |
| 1 MKD = | 0.0651 AED | 15.3686 MKD = | 1 AED | 2023-06-21 |
| 1 MKD = | 0.0651 AED | 15.3653 MKD = | 1 AED | 2023-06-20 |
| 1 MKD = | 0.065 AED | 15.3753 MKD = | 1 AED | 2023-06-19 |
| 1 MKD = | 0.0654 AED | 15.2997 MKD = | 1 AED | 2023-06-18 |
| 1 MKD = | 0.0653 AED | 15.3091 MKD = | 1 AED | 2023-06-17 |
| 1 MKD = | 0.0653 AED | 15.3214 MKD = | 1 AED | 2023-06-16 |
| 1 MKD = | 0.0646 AED | 15.4791 MKD = | 1 AED | 2023-06-15 |
| 1 MKD = | 0.0644 AED | 15.5267 MKD = | 1 AED | 2023-06-14 |
| 1 MKD = | 0.0644 AED | 15.5261 MKD = | 1 AED | 2023-06-13 |
| 1 MKD = | 0.0643 AED | 15.5547 MKD = | 1 AED | 2023-06-12 |
| 1 MKD = | 0.0643 AED | 15.5581 MKD = | 1 AED | 2023-06-11 |
| 1 MKD = | 0.0643 AED | 15.5581 MKD = | 1 AED | 2023-06-10 |
| 1 MKD = | 0.0644 AED | 15.5338 MKD = | 1 AED | 2023-06-09 |
| 1 MKD = | 0.064 AED | 15.6365 MKD = | 1 AED | 2023-06-08 |
| 1 MKD = | 0.0638 AED | 15.6808 MKD = | 1 AED | 2023-06-07 |
| 1 MKD = | 0.0637 AED | 15.6893 MKD = | 1 AED | 2023-06-06 |
| 1 MKD = | 0.0639 AED | 15.6615 MKD = | 1 AED | 2023-06-05 |
| 1 MKD = | 0.0639 AED | 15.6394 MKD = | 1 AED | 2023-06-04 |
| 1 MKD = | 0.0642 AED | 15.5812 MKD = | 1 AED | 2023-06-03 |
| 1 MKD = | 0.0641 AED | 15.5891 MKD = | 1 AED | 2023-06-02 |
| 1 MKD = | 0.0637 AED | 15.6982 MKD = | 1 AED | 2023-06-01 |
| 1 MKD = | 0.0636 AED | 15.7155 MKD = | 1 AED | 2023-05-31 |
| 1 MKD = | 0.0638 AED | 15.6682 MKD = | 1 AED | 2023-05-30 |
| 1 MKD = | 0.0639 AED | 15.6439 MKD = | 1 AED | 2023-05-29 |
| 1 MKD = | 0.064 AED | 15.613 MKD = | 1 AED | 2023-05-28 |
| 1 MKD = | 0.064 AED | 15.613 MKD = | 1 AED | 2023-05-27 |
| 1 MKD = | 0.0639 AED | 15.6394 MKD = | 1 AED | 2023-05-26 |
| 1 MKD = | 0.0641 AED | 15.6043 MKD = | 1 AED | 2023-05-25 |
| 1 MKD = | 0.0642 AED | 15.5746 MKD = | 1 AED | 2023-05-24 |
| 1 MKD = | 0.0644 AED | 15.5171 MKD = | 1 AED | 2023-05-23 |
| 1 MKD = | 0.0645 AED | 15.5005 MKD = | 1 AED | 2023-05-22 |
| 1 MKD = | 0.0645 AED | 15.5005 MKD = | 1 AED | 2023-05-21 |
| 1 MKD = | 0.0643 AED | 15.5457 MKD = | 1 AED | 2023-05-20 |
| 1 MKD = | 0.0642 AED | 15.5781 MKD = | 1 AED | 2023-05-19 |
| 1 MKD = | 0.0646 AED | 15.4811 MKD = | 1 AED | 2023-05-18 |
| 1 MKD = | 0.0647 AED | 15.4492 MKD = | 1 AED | 2023-05-17 |
| 1 MKD = | 0.0648 AED | 15.4286 MKD = | 1 AED | 2023-05-16 |
| 1 MKD = | 0.0652 AED | 15.3395 MKD = | 1 AED | 2023-05-15 |
| 1 MKD = | 0.0652 AED | 15.3395 MKD = | 1 AED | 2023-05-14 |
| 1 MKD = | 0.0649 AED | 15.3988 MKD = | 1 AED | 2023-05-13 |
| 1 MKD = | 0.0651 AED | 15.3727 MKD = | 1 AED | 2023-05-12 |
| 1 MKD = | 0.0655 AED | 15.2786 MKD = | 1 AED | 2023-05-11 |
| 1 MKD = | 0.0653 AED | 15.3114 MKD = | 1 AED | 2023-05-10 |
| 1 MKD = | 0.0656 AED | 15.2478 MKD = | 1 AED | 2023-05-09 |
| 1 MKD = | 0.0657 AED | 15.2164 MKD = | 1 AED | 2023-05-08 |
| 1 MKD = | 0.0657 AED | 15.2164 MKD = | 1 AED | 2023-05-07 |
| 1 MKD = | 0.0657 AED | 15.2168 MKD = | 1 AED | 2023-05-06 |
| 1 MKD = | 0.0656 AED | 15.2349 MKD = | 1 AED | 2023-05-05 |
| 1 MKD = | 0.0659 AED | 15.1669 MKD = | 1 AED | 2023-05-04 |
| 1 MKD = | 0.0656 AED | 15.2509 MKD = | 1 AED | 2023-05-03 |
| 1 MKD = | 0.0656 AED | 15.2459 MKD = | 1 AED | 2023-05-02 |
| 1 MKD = | 0.0663 AED | 15.073 MKD = | 1 AED | 2023-05-01 |
| 1 MKD = | 0.0663 AED | 15.073 MKD = | 1 AED | 2023-04-30 |
| 1 MKD = | 0.0655 AED | 15.2726 MKD = | 1 AED | 2023-04-29 |
| 1 MKD = | 0.0657 AED | 15.2184 MKD = | 1 AED | 2023-04-28 |
| 1 MKD = | 0.0658 AED | 15.1963 MKD = | 1 AED | 2023-04-27 |