Last Year History for MDL/VEF
| MDL | VEF | MDL | VEF | Date |
|---|---|---|---|---|
| 1 MDL = | 203447.753 VEF | 0 MDL = | 1 VEF | 2024-04-26 |
| 1 MDL = | 203804.8676 VEF | 0 MDL = | 1 VEF | 2024-04-25 |
| 1 MDL = | 204208.1231 VEF | 0 MDL = | 1 VEF | 2024-04-24 |
| 1 MDL = | 203102.1356 VEF | 0 MDL = | 1 VEF | 2024-04-23 |
| 1 MDL = | 202395.1862 VEF | 0 MDL = | 1 VEF | 2024-04-22 |
| 1 MDL = | 202707.7691 VEF | 0 MDL = | 1 VEF | 2024-04-21 |
| 1 MDL = | 202707.7691 VEF | 0 MDL = | 1 VEF | 2024-04-20 |
| 1 MDL = | 201666.1935 VEF | 0 MDL = | 1 VEF | 2024-04-19 |
| 1 MDL = | 203309.5932 VEF | 0 MDL = | 1 VEF | 2024-04-18 |
| 1 MDL = | 203430.6155 VEF | 0 MDL = | 1 VEF | 2024-04-17 |
| 1 MDL = | 204713.5745 VEF | 0 MDL = | 1 VEF | 2024-04-16 |
| 1 MDL = | 205301.7852 VEF | 0 MDL = | 1 VEF | 2024-04-15 |
| 1 MDL = | 205734.3579 VEF | 0 MDL = | 1 VEF | 2024-04-14 |
| 1 MDL = | 205343.6802 VEF | 0 MDL = | 1 VEF | 2024-04-13 |
| 1 MDL = | 205056.5773 VEF | 0 MDL = | 1 VEF | 2024-04-12 |
| 1 MDL = | 203514.0449 VEF | 0 MDL = | 1 VEF | 2024-04-11 |
| 1 MDL = | 205141.346 VEF | 0 MDL = | 1 VEF | 2024-04-10 |
| 1 MDL = | 205391.4148 VEF | 0 MDL = | 1 VEF | 2024-04-09 |
| 1 MDL = | 205099.5335 VEF | 0 MDL = | 1 VEF | 2024-04-08 |
| 1 MDL = | 205526.589 VEF | 0 MDL = | 1 VEF | 2024-04-07 |
| 1 MDL = | 205526.589 VEF | 0 MDL = | 1 VEF | 2024-04-06 |
| 1 MDL = | 204149.4314 VEF | 0 MDL = | 1 VEF | 2024-04-05 |
| 1 MDL = | 205426.3566 VEF | 0 MDL = | 1 VEF | 2024-04-04 |
| 1 MDL = | 204640.7186 VEF | 0 MDL = | 1 VEF | 2024-04-03 |
| 1 MDL = | 205442.6668 VEF | 0 MDL = | 1 VEF | 2024-04-02 |
| 1 MDL = | 205321.3028 VEF | 0 MDL = | 1 VEF | 2024-04-01 |
| 1 MDL = | 205516.2627 VEF | 0 MDL = | 1 VEF | 2024-03-31 |
| 1 MDL = | 205856.2752 VEF | 0 MDL = | 1 VEF | 2024-03-30 |
| 1 MDL = | 205479.5374 VEF | 0 MDL = | 1 VEF | 2024-03-29 |
| 1 MDL = | 204931.2685 VEF | 0 MDL = | 1 VEF | 2024-03-28 |
| 1 MDL = | 205658.3989 VEF | 0 MDL = | 1 VEF | 2024-03-27 |
| 1 MDL = | 205374.8784 VEF | 0 MDL = | 1 VEF | 2024-03-26 |
| 1 MDL = | 204426.3164 VEF | 0 MDL = | 1 VEF | 2024-03-25 |
| 1 MDL = | 205254.9602 VEF | 0 MDL = | 1 VEF | 2024-03-24 |
| 1 MDL = | 205304.8024 VEF | 0 MDL = | 1 VEF | 2024-03-23 |
| 1 MDL = | 203285.8081 VEF | 0 MDL = | 1 VEF | 2024-03-22 |
| 1 MDL = | 205734.6734 VEF | 0 MDL = | 1 VEF | 2024-03-21 |
| 1 MDL = | 204585.3317 VEF | 0 MDL = | 1 VEF | 2024-03-20 |
| 1 MDL = | 204336.5276 VEF | 0 MDL = | 1 VEF | 2024-03-19 |
| 1 MDL = | 204570.0215 VEF | 0 MDL = | 1 VEF | 2024-03-18 |
| 1 MDL = | 204422.9694 VEF | 0 MDL = | 1 VEF | 2024-03-17 |
| 1 MDL = | 204635.3352 VEF | 0 MDL = | 1 VEF | 2024-03-16 |
| 1 MDL = | 204285.6095 VEF | 0 MDL = | 1 VEF | 2024-03-15 |
| 1 MDL = | 206248.3964 VEF | 0 MDL = | 1 VEF | 2024-03-14 |
| 1 MDL = | 204822.1438 VEF | 0 MDL = | 1 VEF | 2024-03-13 |
| 1 MDL = | 204192.865 VEF | 0 MDL = | 1 VEF | 2024-03-12 |
| 1 MDL = | 204846.4222 VEF | 0 MDL = | 1 VEF | 2024-03-11 |
| 1 MDL = | 204799.142 VEF | 0 MDL = | 1 VEF | 2024-03-10 |
| 1 MDL = | 204799.142 VEF | 0 MDL = | 1 VEF | 2024-03-09 |
| 1 MDL = | 204540.4578 VEF | 0 MDL = | 1 VEF | 2024-03-08 |
| 1 MDL = | 203809.2656 VEF | 0 MDL = | 1 VEF | 2024-03-07 |
| 1 MDL = | 202637.5109 VEF | 0 MDL = | 1 VEF | 2024-03-06 |
| 1 MDL = | 203003.9267 VEF | 0 MDL = | 1 VEF | 2024-03-05 |
| 1 MDL = | 203363.9696 VEF | 0 MDL = | 1 VEF | 2024-03-04 |
| 1 MDL = | 203630.9742 VEF | 0 MDL = | 1 VEF | 2024-03-03 |
| 1 MDL = | 203689.6931 VEF | 0 MDL = | 1 VEF | 2024-03-02 |
| 1 MDL = | 202505.1676 VEF | 0 MDL = | 1 VEF | 2024-03-01 |
| 1 MDL = | 202555.9465 VEF | 0 MDL = | 1 VEF | 2024-02-29 |
| 1 MDL = | 201983.2634 VEF | 0 MDL = | 1 VEF | 2024-02-28 |
| 1 MDL = | 201488.4632 VEF | 0 MDL = | 1 VEF | 2024-02-27 |
| 1 MDL = | 201682.754 VEF | 0 MDL = | 1 VEF | 2024-02-26 |
| 1 MDL = | 202055.9546 VEF | 0 MDL = | 1 VEF | 2024-02-25 |
| 1 MDL = | 202273.9596 VEF | 0 MDL = | 1 VEF | 2024-02-24 |
| 1 MDL = | 201659.7903 VEF | 0 MDL = | 1 VEF | 2024-02-23 |
| 1 MDL = | 202538.7547 VEF | 0 MDL = | 1 VEF | 2024-02-22 |
| 1 MDL = | 202388.8457 VEF | 0 MDL = | 1 VEF | 2024-02-21 |
| 1 MDL = | 202739.7719 VEF | 0 MDL = | 1 VEF | 2024-02-20 |
| 1 MDL = | 202375.6131 VEF | 0 MDL = | 1 VEF | 2024-02-19 |
| 1 MDL = | 202345.3705 VEF | 0 MDL = | 1 VEF | 2024-02-18 |
| 1 MDL = | 202443.4136 VEF | 0 MDL = | 1 VEF | 2024-02-17 |
| 1 MDL = | 203536.2189 VEF | 0 MDL = | 1 VEF | 2024-02-16 |
| 1 MDL = | 203954.9516 VEF | 0 MDL = | 1 VEF | 2024-02-15 |
| 1 MDL = | 202750.3341 VEF | 0 MDL = | 1 VEF | 2024-02-14 |
| 1 MDL = | 203672.8706 VEF | 0 MDL = | 1 VEF | 2024-02-13 |
| 1 MDL = | 203125.0702 VEF | 0 MDL = | 1 VEF | 2024-02-12 |
| 1 MDL = | 202951.0829 VEF | 0 MDL = | 1 VEF | 2024-02-11 |
| 1 MDL = | 203169.4529 VEF | 0 MDL = | 1 VEF | 2024-02-10 |
| 1 MDL = | 203100.8535 VEF | 0 MDL = | 1 VEF | 2024-02-09 |
| 1 MDL = | 203492.142 VEF | 0 MDL = | 1 VEF | 2024-02-08 |
| 1 MDL = | 203580.6863 VEF | 0 MDL = | 1 VEF | 2024-02-07 |
| 1 MDL = | 203160.6052 VEF | 0 MDL = | 1 VEF | 2024-02-06 |
| 1 MDL = | 201124.9708 VEF | 0 MDL = | 1 VEF | 2024-02-05 |
| 1 MDL = | 203060.617 VEF | 0 MDL = | 1 VEF | 2024-02-04 |
| 1 MDL = | 203347.6376 VEF | 0 MDL = | 1 VEF | 2024-02-03 |
| 1 MDL = | 203926.6558 VEF | 0 MDL = | 1 VEF | 2024-02-02 |
| 1 MDL = | 202736.8279 VEF | 0 MDL = | 1 VEF | 2024-02-01 |
| 1 MDL = | 203327.9678 VEF | 0 MDL = | 1 VEF | 2024-01-31 |
| 1 MDL = | 203756.3188 VEF | 0 MDL = | 1 VEF | 2024-01-30 |
| 1 MDL = | 202830.3053 VEF | 0 MDL = | 1 VEF | 2024-01-29 |
| 1 MDL = | 202949.9887 VEF | 0 MDL = | 1 VEF | 2024-01-28 |
| 1 MDL = | 203162.3113 VEF | 0 MDL = | 1 VEF | 2024-01-27 |
| 1 MDL = | 202886.562 VEF | 0 MDL = | 1 VEF | 2024-01-26 |
| 1 MDL = | 202862.2067 VEF | 0 MDL = | 1 VEF | 2024-01-25 |
| 1 MDL = | 203676.7987 VEF | 0 MDL = | 1 VEF | 2024-01-24 |
| 1 MDL = | 203603.1564 VEF | 0 MDL = | 1 VEF | 2024-01-23 |
| 1 MDL = | 204561.5986 VEF | 0 MDL = | 1 VEF | 2024-01-22 |
| 1 MDL = | 204888.2602 VEF | 0 MDL = | 1 VEF | 2024-01-21 |
| 1 MDL = | 204386.9484 VEF | 0 MDL = | 1 VEF | 2024-01-20 |
| 1 MDL = | 203127.3265 VEF | 0 MDL = | 1 VEF | 2024-01-19 |
| 1 MDL = | 203900.6349 VEF | 0 MDL = | 1 VEF | 2024-01-18 |
| 1 MDL = | 203574.0794 VEF | 0 MDL = | 1 VEF | 2024-01-17 |
| 1 MDL = | 203108.9546 VEF | 0 MDL = | 1 VEF | 2024-01-16 |
| 1 MDL = | 202210.9619 VEF | 0 MDL = | 1 VEF | 2024-01-15 |
| 1 MDL = | 202402.1162 VEF | 0 MDL = | 1 VEF | 2024-01-14 |
| 1 MDL = | 202535.7864 VEF | 0 MDL = | 1 VEF | 2024-01-13 |
| 1 MDL = | 201958.5882 VEF | 0 MDL = | 1 VEF | 2024-01-12 |
| 1 MDL = | 202763.7609 VEF | 0 MDL = | 1 VEF | 2024-01-11 |
| 1 MDL = | 202211.4794 VEF | 0 MDL = | 1 VEF | 2024-01-10 |
| 1 MDL = | 206049.1981 VEF | 0 MDL = | 1 VEF | 2024-01-09 |
| 1 MDL = | 203463.3285 VEF | 0 MDL = | 1 VEF | 2024-01-08 |
| 1 MDL = | 203945.9279 VEF | 0 MDL = | 1 VEF | 2024-01-07 |
| 1 MDL = | 204129.7232 VEF | 0 MDL = | 1 VEF | 2024-01-06 |
| 1 MDL = | 203491.7105 VEF | 0 MDL = | 1 VEF | 2024-01-05 |
| 1 MDL = | 203838.8874 VEF | 0 MDL = | 1 VEF | 2024-01-04 |
| 1 MDL = | 205516.6691 VEF | 0 MDL = | 1 VEF | 2024-01-03 |
| 1 MDL = | 206820.8806 VEF | 0 MDL = | 1 VEF | 2024-01-02 |
| 1 MDL = | 206626.6241 VEF | 0 MDL = | 1 VEF | 2024-01-01 |
| 1 MDL = | 206845.5214 VEF | 0 MDL = | 1 VEF | 2023-12-31 |
| 1 MDL = | 207300.6919 VEF | 0 MDL = | 1 VEF | 2023-12-30 |
| 1 MDL = | 205052.6364 VEF | 0 MDL = | 1 VEF | 2023-12-29 |
| 1 MDL = | 206233.2625 VEF | 0 MDL = | 1 VEF | 2023-12-28 |
| 1 MDL = | 202871.6791 VEF | 0 MDL = | 1 VEF | 2023-12-27 |
| 1 MDL = | 202877.351 VEF | 0 MDL = | 1 VEF | 2023-12-26 |
| 1 MDL = | 202471.2435 VEF | 0 MDL = | 1 VEF | 2023-12-25 |
| 1 MDL = | 202535.1056 VEF | 0 MDL = | 1 VEF | 2023-12-24 |
| 1 MDL = | 203119.2994 VEF | 0 MDL = | 1 VEF | 2023-12-23 |
| 1 MDL = | 204863.7507 VEF | 0 MDL = | 1 VEF | 2023-12-22 |
| 1 MDL = | 204507.9474 VEF | 0 MDL = | 1 VEF | 2023-12-21 |
| 1 MDL = | 203478.1317 VEF | 0 MDL = | 1 VEF | 2023-12-20 |
| 1 MDL = | 202289.6348 VEF | 0 MDL = | 1 VEF | 2023-12-19 |
| 1 MDL = | 199128.3317 VEF | 0 MDL = | 1 VEF | 2023-12-18 |
| 1 MDL = | 199508.5706 VEF | 0 MDL = | 1 VEF | 2023-12-17 |
| 1 MDL = | 199411.0692 VEF | 0 MDL = | 1 VEF | 2023-12-16 |
| 1 MDL = | 200517.3172 VEF | 0 MDL = | 1 VEF | 2023-12-15 |
| 1 MDL = | 200247.8496 VEF | 0 MDL = | 1 VEF | 2023-12-14 |
| 1 MDL = | 198381.9528 VEF | 0 MDL = | 1 VEF | 2023-12-13 |
| 1 MDL = | 198862.2513 VEF | 0 MDL = | 1 VEF | 2023-12-12 |
| 1 MDL = | 199507.5966 VEF | 0 MDL = | 1 VEF | 2023-12-11 |
| 1 MDL = | 199547.1961 VEF | 0 MDL = | 1 VEF | 2023-12-10 |
| 1 MDL = | 199757.8679 VEF | 0 MDL = | 1 VEF | 2023-12-09 |
| 1 MDL = | 200491.4573 VEF | 0 MDL = | 1 VEF | 2023-12-08 |
| 1 MDL = | 200195.6186 VEF | 0 MDL = | 1 VEF | 2023-12-07 |
| 1 MDL = | 199943.642 VEF | 0 MDL = | 1 VEF | 2023-12-06 |
| 1 MDL = | 199831.8657 VEF | 0 MDL = | 1 VEF | 2023-12-05 |
| 1 MDL = | 199748.7409 VEF | 0 MDL = | 1 VEF | 2023-12-04 |
| 1 MDL = | 200137.4276 VEF | 0 MDL = | 1 VEF | 2023-12-03 |
| 1 MDL = | 199770.7778 VEF | 0 MDL = | 1 VEF | 2023-12-02 |
| 1 MDL = | 199487.1824 VEF | 0 MDL = | 1 VEF | 2023-12-01 |
| 1 MDL = | 198515.6837 VEF | 0 MDL = | 1 VEF | 2023-11-30 |
| 1 MDL = | 199650.5763 VEF | 0 MDL = | 1 VEF | 2023-11-29 |
| 1 MDL = | 198734.7948 VEF | 0 MDL = | 1 VEF | 2023-11-28 |
| 1 MDL = | 198821.7389 VEF | 0 MDL = | 1 VEF | 2023-11-27 |
| 1 MDL = | 198891.6353 VEF | 0 MDL = | 1 VEF | 2023-11-26 |
| 1 MDL = | 198487.8366 VEF | 0 MDL = | 1 VEF | 2023-11-25 |
| 1 MDL = | 198149.6835 VEF | 0 MDL = | 1 VEF | 2023-11-24 |
| 1 MDL = | 199253.954 VEF | 0 MDL = | 1 VEF | 2023-11-23 |
| 1 MDL = | 199081.0012 VEF | 0 MDL = | 1 VEF | 2023-11-22 |
| 1 MDL = | 200248.6662 VEF | 0 MDL = | 1 VEF | 2023-11-21 |
| 1 MDL = | 198958.1281 VEF | 0 MDL = | 1 VEF | 2023-11-20 |
| 1 MDL = | 199259.6391 VEF | 0 MDL = | 1 VEF | 2023-11-19 |
| 1 MDL = | 199303.024 VEF | 0 MDL = | 1 VEF | 2023-11-18 |
| 1 MDL = | 197747.7553 VEF | 0 MDL = | 1 VEF | 2023-11-17 |
| 1 MDL = | 196848.8015 VEF | 0 MDL = | 1 VEF | 2023-11-16 |
| 1 MDL = | 198998.7654 VEF | 0 MDL = | 1 VEF | 2023-11-15 |
| 1 MDL = | 196679.4566 VEF | 0 MDL = | 1 VEF | 2023-11-14 |
| 1 MDL = | 197111.3683 VEF | 0 MDL = | 1 VEF | 2023-11-13 |
| 1 MDL = | 197652.4742 VEF | 0 MDL = | 1 VEF | 2023-11-12 |
| 1 MDL = | 197616.0307 VEF | 0 MDL = | 1 VEF | 2023-11-11 |
| 1 MDL = | 196645.3799 VEF | 0 MDL = | 1 VEF | 2023-11-10 |
| 1 MDL = | 196988.5494 VEF | 0 MDL = | 1 VEF | 2023-11-09 |
| 1 MDL = | 196492.0021 VEF | 0 MDL = | 1 VEF | 2023-11-08 |
| 1 MDL = | 194534.1072 VEF | 0 MDL = | 1 VEF | 2023-11-07 |
| 1 MDL = | 195268.9559 VEF | 0 MDL = | 1 VEF | 2023-11-06 |
| 1 MDL = | 195195.0349 VEF | 0 MDL = | 1 VEF | 2023-11-05 |
| 1 MDL = | 195073.7985 VEF | 0 MDL = | 1 VEF | 2023-11-04 |
| 1 MDL = | 193163.0523 VEF | 0 MDL = | 1 VEF | 2023-11-03 |
| 1 MDL = | 194124.1298 VEF | 0 MDL = | 1 VEF | 2023-11-02 |
| 1 MDL = | 193333.0027 VEF | 0 MDL = | 1 VEF | 2023-11-01 |
| 1 MDL = | 192675.3989 VEF | 0 MDL = | 1 VEF | 2023-10-31 |
| 1 MDL = | 193030.1928 VEF | 0 MDL = | 1 VEF | 2023-10-30 |
| 1 MDL = | 193325.6394 VEF | 0 MDL = | 1 VEF | 2023-10-29 |
| 1 MDL = | 193351.0403 VEF | 0 MDL = | 1 VEF | 2023-10-28 |
| 1 MDL = | 193630.33 VEF | 0 MDL = | 1 VEF | 2023-10-27 |
| 1 MDL = | 192771.8284 VEF | 0 MDL = | 1 VEF | 2023-10-26 |
| 1 MDL = | 191664.2429 VEF | 0 MDL = | 1 VEF | 2023-10-25 |
| 1 MDL = | 192466.7455 VEF | 0 MDL = | 1 VEF | 2023-10-24 |
| 1 MDL = | 191002.5594 VEF | 0 MDL = | 1 VEF | 2023-10-23 |
| 1 MDL = | 191071.2128 VEF | 0 MDL = | 1 VEF | 2023-10-22 |
| 1 MDL = | 191211.815 VEF | 0 MDL = | 1 VEF | 2023-10-21 |
| 1 MDL = | 191420.8585 VEF | 0 MDL = | 1 VEF | 2023-10-20 |
| 1 MDL = | 190637.5933 VEF | 0 MDL = | 1 VEF | 2023-10-19 |
| 1 MDL = | 191865.8942 VEF | 0 MDL = | 1 VEF | 2023-10-18 |
| 1 MDL = | 193042.0282 VEF | 0 MDL = | 1 VEF | 2023-10-17 |
| 1 MDL = | 192629.762 VEF | 0 MDL = | 1 VEF | 2023-10-16 |
| 1 MDL = | 192585.6491 VEF | 0 MDL = | 1 VEF | 2023-10-15 |
| 1 MDL = | 192728.8815 VEF | 0 MDL = | 1 VEF | 2023-10-14 |
| 1 MDL = | 190979.8803 VEF | 0 MDL = | 1 VEF | 2023-10-13 |
| 1 MDL = | 191832.6507 VEF | 0 MDL = | 1 VEF | 2023-10-12 |
| 1 MDL = | 191405.5018 VEF | 0 MDL = | 1 VEF | 2023-10-11 |
| 1 MDL = | 191428.6344 VEF | 0 MDL = | 1 VEF | 2023-10-10 |
| 1 MDL = | 190493.0409 VEF | 0 MDL = | 1 VEF | 2023-10-09 |
| 1 MDL = | 191050.5494 VEF | 0 MDL = | 1 VEF | 2023-10-08 |
| 1 MDL = | 191229.0755 VEF | 0 MDL = | 1 VEF | 2023-10-07 |
| 1 MDL = | 190418.9017 VEF | 0 MDL = | 1 VEF | 2023-10-06 |
| 1 MDL = | 189786.551 VEF | 0 MDL = | 1 VEF | 2023-10-05 |
| 1 MDL = | 188799.491 VEF | 0 MDL = | 1 VEF | 2023-10-04 |
| 1 MDL = | 186967.1319 VEF | 0 MDL = | 1 VEF | 2023-10-03 |
| 1 MDL = | 186712.0619 VEF | 0 MDL = | 1 VEF | 2023-10-02 |
| 1 MDL = | 187231.8787 VEF | 0 MDL = | 1 VEF | 2023-10-01 |
| 1 MDL = | 187295.3038 VEF | 0 MDL = | 1 VEF | 2023-09-30 |
| 1 MDL = | 188379.3935 VEF | 0 MDL = | 1 VEF | 2023-09-29 |
| 1 MDL = | 186909.1468 VEF | 0 MDL = | 1 VEF | 2023-09-28 |
| 1 MDL = | 186326.0055 VEF | 0 MDL = | 1 VEF | 2023-09-27 |
| 1 MDL = | 185379.1709 VEF | 0 MDL = | 1 VEF | 2023-09-26 |
| 1 MDL = | 186379.504 VEF | 0 MDL = | 1 VEF | 2023-09-25 |
| 1 MDL = | 186754.4774 VEF | 0 MDL = | 1 VEF | 2023-09-24 |
| 1 MDL = | 186908.9184 VEF | 0 MDL = | 1 VEF | 2023-09-23 |
| 1 MDL = | 186317.8386 VEF | 0 MDL = | 1 VEF | 2023-09-22 |
| 1 MDL = | 185679.5676 VEF | 0 MDL = | 1 VEF | 2023-09-21 |
| 1 MDL = | 186194.5217 VEF | 0 MDL = | 1 VEF | 2023-09-20 |
| 1 MDL = | 187207.2323 VEF | 0 MDL = | 1 VEF | 2023-09-19 |
| 1 MDL = | 186505.8023 VEF | 0 MDL = | 1 VEF | 2023-09-18 |
| 1 MDL = | 186547.6257 VEF | 0 MDL = | 1 VEF | 2023-09-17 |
| 1 MDL = | 186749.6233 VEF | 0 MDL = | 1 VEF | 2023-09-16 |
| 1 MDL = | 184057.5791 VEF | 0 MDL = | 1 VEF | 2023-09-15 |
| 1 MDL = | 185249.1583 VEF | 0 MDL = | 1 VEF | 2023-09-14 |
| 1 MDL = | 185992.4592 VEF | 0 MDL = | 1 VEF | 2023-09-13 |
| 1 MDL = | 185440.9054 VEF | 0 MDL = | 1 VEF | 2023-09-12 |
| 1 MDL = | 184932.8349 VEF | 0 MDL = | 1 VEF | 2023-09-11 |
| 1 MDL = | 185561.3871 VEF | 0 MDL = | 1 VEF | 2023-09-10 |
| 1 MDL = | 186892.1529 VEF | 0 MDL = | 1 VEF | 2023-09-09 |
| 1 MDL = | 184629.3422 VEF | 0 MDL = | 1 VEF | 2023-09-08 |
| 1 MDL = | 183731.4267 VEF | 0 MDL = | 1 VEF | 2023-09-07 |
| 1 MDL = | 181555.4611 VEF | 0 MDL = | 1 VEF | 2023-09-06 |
| 1 MDL = | 183404.9698 VEF | 0 MDL = | 1 VEF | 2023-09-05 |
| 1 MDL = | 182394.9392 VEF | 0 MDL = | 1 VEF | 2023-09-04 |
| 1 MDL = | 182714.7053 VEF | 0 MDL = | 1 VEF | 2023-09-03 |
| 1 MDL = | 181739.8635 VEF | 0 MDL = | 1 VEF | 2023-09-02 |
| 1 MDL = | 181949.675 VEF | 0 MDL = | 1 VEF | 2023-09-01 |
| 1 MDL = | 182142.0136 VEF | 0 MDL = | 1 VEF | 2023-08-31 |
| 1 MDL = | 182524.6822 VEF | 0 MDL = | 1 VEF | 2023-08-30 |
| 1 MDL = | 180661.6518 VEF | 0 MDL = | 1 VEF | 2023-08-29 |
| 1 MDL = | 180853.4875 VEF | 0 MDL = | 1 VEF | 2023-08-28 |
| 1 MDL = | 180699.6882 VEF | 0 MDL = | 1 VEF | 2023-08-27 |
| 1 MDL = | 180587.5227 VEF | 0 MDL = | 1 VEF | 2023-08-26 |
| 1 MDL = | 179552.489 VEF | 0 MDL = | 1 VEF | 2023-08-25 |
| 1 MDL = | 179684.1459 VEF | 0 MDL = | 1 VEF | 2023-08-24 |
| 1 MDL = | 178305.828 VEF | 0 MDL = | 1 VEF | 2023-08-23 |
| 1 MDL = | 178403.9402 VEF | 0 MDL = | 1 VEF | 2023-08-22 |
| 1 MDL = | 178770.0179 VEF | 0 MDL = | 1 VEF | 2023-08-21 |
| 1 MDL = | 178698.7055 VEF | 0 MDL = | 1 VEF | 2023-08-20 |
| 1 MDL = | 178817.3471 VEF | 0 MDL = | 1 VEF | 2023-08-19 |
| 1 MDL = | 178120.6385 VEF | 0 MDL = | 1 VEF | 2023-08-18 |
| 1 MDL = | 177406.1526 VEF | 0 MDL = | 1 VEF | 2023-08-17 |
| 1 MDL = | 174981.4449 VEF | 0 MDL = | 1 VEF | 2023-08-16 |
| 1 MDL = | 175138.5069 VEF | 0 MDL = | 1 VEF | 2023-08-15 |
| 1 MDL = | 177327.7867 VEF | 0 MDL = | 1 VEF | 2023-08-14 |
| 1 MDL = | 177114.1266 VEF | 0 MDL = | 1 VEF | 2023-08-13 |
| 1 MDL = | 177205.2333 VEF | 0 MDL = | 1 VEF | 2023-08-12 |
| 1 MDL = | 175664.7184 VEF | 0 MDL = | 1 VEF | 2023-08-11 |
| 1 MDL = | 175187.1217 VEF | 0 MDL = | 1 VEF | 2023-08-10 |
| 1 MDL = | 175015.4219 VEF | 0 MDL = | 1 VEF | 2023-08-09 |
| 1 MDL = | 171620.4261 VEF | 0 MDL = | 1 VEF | 2023-08-08 |
| 1 MDL = | 173156.0666 VEF | 0 MDL = | 1 VEF | 2023-08-07 |
| 1 MDL = | 172419.4743 VEF | 0 MDL = | 1 VEF | 2023-08-06 |
| 1 MDL = | 172588.2468 VEF | 0 MDL = | 1 VEF | 2023-08-05 |
| 1 MDL = | 168400.9633 VEF | 0 MDL = | 1 VEF | 2023-08-04 |
| 1 MDL = | 166037.757 VEF | 0 MDL = | 1 VEF | 2023-08-03 |
| 1 MDL = | 164873.6515 VEF | 0 MDL = | 1 VEF | 2023-08-02 |
| 1 MDL = | 166072.0122 VEF | 0 MDL = | 1 VEF | 2023-08-01 |
| 1 MDL = | 165680.2085 VEF | 0 MDL = | 1 VEF | 2023-07-31 |
| 1 MDL = | 166305.904 VEF | 0 MDL = | 1 VEF | 2023-07-30 |
| 1 MDL = | 166277.4975 VEF | 0 MDL = | 1 VEF | 2023-07-29 |
| 1 MDL = | 162202.3513 VEF | 0 MDL = | 1 VEF | 2023-07-28 |
| 1 MDL = | 164284.2609 VEF | 0 MDL = | 1 VEF | 2023-07-27 |
| 1 MDL = | 166480.9912 VEF | 0 MDL = | 1 VEF | 2023-07-26 |
| 1 MDL = | 167546.9913 VEF | 0 MDL = | 1 VEF | 2023-07-25 |
| 1 MDL = | 165496.9188 VEF | 0 MDL = | 1 VEF | 2023-07-24 |
| 1 MDL = | 166354.5866 VEF | 0 MDL = | 1 VEF | 2023-07-23 |
| 1 MDL = | 166511.5851 VEF | 0 MDL = | 1 VEF | 2023-07-22 |
| 1 MDL = | 164304.6354 VEF | 0 MDL = | 1 VEF | 2023-07-21 |
| 1 MDL = | 163908.0185 VEF | 0 MDL = | 1 VEF | 2023-07-20 |
| 1 MDL = | 158234.6407 VEF | 0 MDL = | 1 VEF | 2023-07-19 |
| 1 MDL = | 158962.871 VEF | 0 MDL = | 1 VEF | 2023-07-18 |
| 1 MDL = | 157614.2837 VEF | 0 MDL = | 1 VEF | 2023-07-17 |
| 1 MDL = | 157956.6949 VEF | 0 MDL = | 1 VEF | 2023-07-16 |
| 1 MDL = | 157823.731 VEF | 0 MDL = | 1 VEF | 2023-07-15 |
| 1 MDL = | 157146.2666 VEF | 0 MDL = | 1 VEF | 2023-07-14 |
| 1 MDL = | 156580.3224 VEF | 0 MDL = | 1 VEF | 2023-07-13 |
| 1 MDL = | 154618.5952 VEF | 0 MDL = | 1 VEF | 2023-07-12 |
| 1 MDL = | 155253.7048 VEF | 0 MDL = | 1 VEF | 2023-07-11 |
| 1 MDL = | 155049.4364 VEF | 0 MDL = | 1 VEF | 2023-07-10 |
| 1 MDL = | 155241.9732 VEF | 0 MDL = | 1 VEF | 2023-07-09 |
| 1 MDL = | 155522.6016 VEF | 0 MDL = | 1 VEF | 2023-07-08 |
| 1 MDL = | 153252.1521 VEF | 0 MDL = | 1 VEF | 2023-07-07 |
| 1 MDL = | 152337.8942 VEF | 0 MDL = | 1 VEF | 2023-07-06 |
| 1 MDL = | 151909.0973 VEF | 0 MDL = | 1 VEF | 2023-07-05 |
| 1 MDL = | 152282.3162 VEF | 0 MDL = | 1 VEF | 2023-07-04 |
| 1 MDL = | 152318.1821 VEF | 0 MDL = | 1 VEF | 2023-07-03 |
| 1 MDL = | 151651.4157 VEF | 0 MDL = | 1 VEF | 2023-07-02 |
| 1 MDL = | 151787.8287 VEF | 0 MDL = | 1 VEF | 2023-07-01 |
| 1 MDL = | 151861.0788 VEF | 0 MDL = | 1 VEF | 2023-06-30 |
| 1 MDL = | 150755.9348 VEF | 0 MDL = | 1 VEF | 2023-06-29 |
| 1 MDL = | 151371.6299 VEF | 0 MDL = | 1 VEF | 2023-06-28 |
| 1 MDL = | 151038.8452 VEF | 0 MDL = | 1 VEF | 2023-06-27 |
| 1 MDL = | 153442.0371 VEF | 0 MDL = | 1 VEF | 2023-06-26 |
| 1 MDL = | 153869.1193 VEF | 0 MDL = | 1 VEF | 2023-06-25 |
| 1 MDL = | 150328.8766 VEF | 0 MDL = | 1 VEF | 2023-06-23 |
| 1 MDL = | 151781.1229 VEF | 0 MDL = | 1 VEF | 2023-06-22 |
| 1 MDL = | 147745.8948 VEF | 0 MDL = | 1 VEF | 2023-06-21 |
| 1 MDL = | 152324.8466 VEF | 0 MDL = | 1 VEF | 2023-06-20 |
| 1 MDL = | 150994.1078 VEF | 0 MDL = | 1 VEF | 2023-06-19 |
| 1 MDL = | 151596.7306 VEF | 0 MDL = | 1 VEF | 2023-06-18 |
| 1 MDL = | 151170.9099 VEF | 0 MDL = | 1 VEF | 2023-06-17 |
| 1 MDL = | 152827.696 VEF | 0 MDL = | 1 VEF | 2023-06-16 |
| 1 MDL = | 151861.0645 VEF | 0 MDL = | 1 VEF | 2023-06-15 |
| 1 MDL = | 153773.241 VEF | 0 MDL = | 1 VEF | 2023-06-14 |
| 1 MDL = | 153832.8307 VEF | 0 MDL = | 1 VEF | 2023-06-13 |
| 1 MDL = | 150091.2562 VEF | 0 MDL = | 1 VEF | 2023-06-12 |
| 1 MDL = | 150417.3164 VEF | 0 MDL = | 1 VEF | 2023-06-11 |
| 1 MDL = | 153258.3211 VEF | 0 MDL = | 1 VEF | 2023-06-10 |
| 1 MDL = | 150761.5935 VEF | 0 MDL = | 1 VEF | 2023-06-09 |
| 1 MDL = | 149081.89 VEF | 0 MDL = | 1 VEF | 2023-06-08 |
| 1 MDL = | 148268.4141 VEF | 0 MDL = | 1 VEF | 2023-06-07 |
| 1 MDL = | 149034.6383 VEF | 0 MDL = | 1 VEF | 2023-06-06 |
| 1 MDL = | 147795.912 VEF | 0 MDL = | 1 VEF | 2023-06-05 |
| 1 MDL = | 148272.5129 VEF | 0 MDL = | 1 VEF | 2023-06-04 |
| 1 MDL = | 148106.2442 VEF | 0 MDL = | 1 VEF | 2023-06-03 |
| 1 MDL = | 148226.9423 VEF | 0 MDL = | 1 VEF | 2023-06-02 |
| 1 MDL = | 146932.5326 VEF | 0 MDL = | 1 VEF | 2023-06-01 |
| 1 MDL = | 147279.2936 VEF | 0 MDL = | 1 VEF | 2023-05-31 |
| 1 MDL = | 146640.0697 VEF | 0 MDL = | 1 VEF | 2023-05-30 |
| 1 MDL = | 145963.2997 VEF | 0 MDL = | 1 VEF | 2023-05-29 |
| 1 MDL = | 146251.4864 VEF | 0 MDL = | 1 VEF | 2023-05-28 |
| 1 MDL = | 146347.4008 VEF | 0 MDL = | 1 VEF | 2023-05-27 |
| 1 MDL = | 146132.5781 VEF | 0 MDL = | 1 VEF | 2023-05-26 |
| 1 MDL = | 146401.8312 VEF | 0 MDL = | 1 VEF | 2023-05-25 |
| 1 MDL = | 146502.747 VEF | 0 MDL = | 1 VEF | 2023-05-24 |
| 1 MDL = | 146460.3916 VEF | 0 MDL = | 1 VEF | 2023-05-23 |
| 1 MDL = | 146776.8016 VEF | 0 MDL = | 1 VEF | 2023-05-22 |
| 1 MDL = | 146776.8016 VEF | 0 MDL = | 1 VEF | 2023-05-21 |
| 1 MDL = | 149642.547 VEF | 0 MDL = | 1 VEF | 2023-05-20 |
| 1 MDL = | 145194.1874 VEF | 0 MDL = | 1 VEF | 2023-05-19 |
| 1 MDL = | 144108.8005 VEF | 0 MDL = | 1 VEF | 2023-05-18 |
| 1 MDL = | 143314.6048 VEF | 0 MDL = | 1 VEF | 2023-05-17 |
| 1 MDL = | 142122.1811 VEF | 0 MDL = | 1 VEF | 2023-05-16 |
| 1 MDL = | 142624.0779 VEF | 0 MDL = | 1 VEF | 2023-05-15 |
| 1 MDL = | 142670.8519 VEF | 0 MDL = | 1 VEF | 2023-05-14 |
| 1 MDL = | 142108.6606 VEF | 0 MDL = | 1 VEF | 2023-05-13 |
| 1 MDL = | 141386.7177 VEF | 0 MDL = | 1 VEF | 2023-05-12 |
| 1 MDL = | 140851.6491 VEF | 0 MDL = | 1 VEF | 2023-05-11 |
| 1 MDL = | 140322.6621 VEF | 0 MDL = | 1 VEF | 2023-05-10 |
| 1 MDL = | 140598.8145 VEF | 0 MDL = | 1 VEF | 2023-05-09 |
| 1 MDL = | 139984.865 VEF | 0 MDL = | 1 VEF | 2023-05-08 |
| 1 MDL = | 139984.865 VEF | 0 MDL = | 1 VEF | 2023-05-07 |
| 1 MDL = | 139982.6228 VEF | 0 MDL = | 1 VEF | 2023-05-06 |
| 1 MDL = | 138804.8259 VEF | 0 MDL = | 1 VEF | 2023-05-05 |
| 1 MDL = | 138200.259 VEF | 0 MDL = | 1 VEF | 2023-05-04 |
| 1 MDL = | 137886.7849 VEF | 0 MDL = | 1 VEF | 2023-05-03 |
| 1 MDL = | 137709.9926 VEF | 0 MDL = | 1 VEF | 2023-05-02 |
| 1 MDL = | 139173.5481 VEF | 0 MDL = | 1 VEF | 2023-05-01 |
| 1 MDL = | 139173.5481 VEF | 0 MDL = | 1 VEF | 2023-04-30 |
| 1 MDL = | 137402.2345 VEF | 0 MDL = | 1 VEF | 2023-04-29 |
| 1 MDL = | 190402.0875 VEF | 0 MDL = | 1 VEF | 2023-04-28 |
| 1 MDL = | 190004.6082 VEF | 0 MDL = | 1 VEF | 2023-04-27 |