Last Year History for MDL/TRY
| MDL | TRY | MDL | TRY | Date |
|---|---|---|---|---|
| 1 MDL = | 1.8297 TRY | 0.5465 MDL = | 1 TRY | 2024-04-26 |
| 1 MDL = | 1.8288 TRY | 0.5468 MDL = | 1 TRY | 2024-04-25 |
| 1 MDL = | 1.8332 TRY | 0.5455 MDL = | 1 TRY | 2024-04-24 |
| 1 MDL = | 1.8275 TRY | 0.5472 MDL = | 1 TRY | 2024-04-23 |
| 1 MDL = | 1.8209 TRY | 0.5492 MDL = | 1 TRY | 2024-04-22 |
| 1 MDL = | 1.8178 TRY | 0.5501 MDL = | 1 TRY | 2024-04-21 |
| 1 MDL = | 1.8178 TRY | 0.5501 MDL = | 1 TRY | 2024-04-20 |
| 1 MDL = | 1.8146 TRY | 0.5511 MDL = | 1 TRY | 2024-04-19 |
| 1 MDL = | 1.8245 TRY | 0.5481 MDL = | 1 TRY | 2024-04-18 |
| 1 MDL = | 1.8272 TRY | 0.5473 MDL = | 1 TRY | 2024-04-17 |
| 1 MDL = | 1.8351 TRY | 0.5449 MDL = | 1 TRY | 2024-04-16 |
| 1 MDL = | 1.8367 TRY | 0.5445 MDL = | 1 TRY | 2024-04-15 |
| 1 MDL = | 1.838 TRY | 0.5441 MDL = | 1 TRY | 2024-04-14 |
| 1 MDL = | 1.8345 TRY | 0.5451 MDL = | 1 TRY | 2024-04-13 |
| 1 MDL = | 1.8297 TRY | 0.5465 MDL = | 1 TRY | 2024-04-12 |
| 1 MDL = | 1.8141 TRY | 0.5512 MDL = | 1 TRY | 2024-04-11 |
| 1 MDL = | 1.8267 TRY | 0.5474 MDL = | 1 TRY | 2024-04-10 |
| 1 MDL = | 1.8259 TRY | 0.5477 MDL = | 1 TRY | 2024-04-09 |
| 1 MDL = | 1.8143 TRY | 0.5512 MDL = | 1 TRY | 2024-04-08 |
| 1 MDL = | 1.8196 TRY | 0.5496 MDL = | 1 TRY | 2024-04-07 |
| 1 MDL = | 1.8196 TRY | 0.5496 MDL = | 1 TRY | 2024-04-06 |
| 1 MDL = | 1.8036 TRY | 0.5544 MDL = | 1 TRY | 2024-04-05 |
| 1 MDL = | 1.8081 TRY | 0.5531 MDL = | 1 TRY | 2024-04-04 |
| 1 MDL = | 1.8068 TRY | 0.5535 MDL = | 1 TRY | 2024-04-03 |
| 1 MDL = | 1.8262 TRY | 0.5476 MDL = | 1 TRY | 2024-04-02 |
| 1 MDL = | 1.8401 TRY | 0.5434 MDL = | 1 TRY | 2024-04-01 |
| 1 MDL = | 1.8371 TRY | 0.5443 MDL = | 1 TRY | 2024-03-31 |
| 1 MDL = | 1.8371 TRY | 0.5443 MDL = | 1 TRY | 2024-03-30 |
| 1 MDL = | 1.8343 TRY | 0.5452 MDL = | 1 TRY | 2024-03-29 |
| 1 MDL = | 1.8266 TRY | 0.5475 MDL = | 1 TRY | 2024-03-28 |
| 1 MDL = | 1.8268 TRY | 0.5474 MDL = | 1 TRY | 2024-03-27 |
| 1 MDL = | 1.8205 TRY | 0.5493 MDL = | 1 TRY | 2024-03-26 |
| 1 MDL = | 1.8137 TRY | 0.5514 MDL = | 1 TRY | 2024-03-25 |
| 1 MDL = | 1.8129 TRY | 0.5516 MDL = | 1 TRY | 2024-03-24 |
| 1 MDL = | 1.8129 TRY | 0.5516 MDL = | 1 TRY | 2024-03-23 |
| 1 MDL = | 1.7971 TRY | 0.5565 MDL = | 1 TRY | 2024-03-22 |
| 1 MDL = | 1.842 TRY | 0.5429 MDL = | 1 TRY | 2024-03-21 |
| 1 MDL = | 1.8296 TRY | 0.5466 MDL = | 1 TRY | 2024-03-20 |
| 1 MDL = | 1.8231 TRY | 0.5485 MDL = | 1 TRY | 2024-03-19 |
| 1 MDL = | 1.8242 TRY | 0.5482 MDL = | 1 TRY | 2024-03-18 |
| 1 MDL = | 1.8127 TRY | 0.5517 MDL = | 1 TRY | 2024-03-17 |
| 1 MDL = | 1.8127 TRY | 0.5517 MDL = | 1 TRY | 2024-03-16 |
| 1 MDL = | 1.817 TRY | 0.5504 MDL = | 1 TRY | 2024-03-15 |
| 1 MDL = | 1.8316 TRY | 0.546 MDL = | 1 TRY | 2024-03-14 |
| 1 MDL = | 1.8182 TRY | 0.55 MDL = | 1 TRY | 2024-03-13 |
| 1 MDL = | 1.8103 TRY | 0.5524 MDL = | 1 TRY | 2024-03-12 |
| 1 MDL = | 1.8152 TRY | 0.5509 MDL = | 1 TRY | 2024-03-11 |
| 1 MDL = | 1.8074 TRY | 0.5533 MDL = | 1 TRY | 2024-03-10 |
| 1 MDL = | 1.8074 TRY | 0.5533 MDL = | 1 TRY | 2024-03-09 |
| 1 MDL = | 1.8106 TRY | 0.5523 MDL = | 1 TRY | 2024-03-08 |
| 1 MDL = | 1.7988 TRY | 0.5559 MDL = | 1 TRY | 2024-03-07 |
| 1 MDL = | 1.7837 TRY | 0.5606 MDL = | 1 TRY | 2024-03-06 |
| 1 MDL = | 1.781 TRY | 0.5615 MDL = | 1 TRY | 2024-03-05 |
| 1 MDL = | 1.7768 TRY | 0.5628 MDL = | 1 TRY | 2024-03-04 |
| 1 MDL = | 1.7723 TRY | 0.5642 MDL = | 1 TRY | 2024-03-03 |
| 1 MDL = | 1.7723 TRY | 0.5642 MDL = | 1 TRY | 2024-03-02 |
| 1 MDL = | 1.7602 TRY | 0.5681 MDL = | 1 TRY | 2024-03-01 |
| 1 MDL = | 1.7549 TRY | 0.5698 MDL = | 1 TRY | 2024-02-29 |
| 1 MDL = | 1.7492 TRY | 0.5717 MDL = | 1 TRY | 2024-02-28 |
| 1 MDL = | 1.7424 TRY | 0.5739 MDL = | 1 TRY | 2024-02-27 |
| 1 MDL = | 1.7363 TRY | 0.5759 MDL = | 1 TRY | 2024-02-26 |
| 1 MDL = | 1.7227 TRY | 0.5805 MDL = | 1 TRY | 2024-02-25 |
| 1 MDL = | 1.7227 TRY | 0.5805 MDL = | 1 TRY | 2024-02-24 |
| 1 MDL = | 1.7311 TRY | 0.5777 MDL = | 1 TRY | 2024-02-23 |
| 1 MDL = | 1.7324 TRY | 0.5772 MDL = | 1 TRY | 2024-02-22 |
| 1 MDL = | 1.7319 TRY | 0.5774 MDL = | 1 TRY | 2024-02-21 |
| 1 MDL = | 1.7263 TRY | 0.5793 MDL = | 1 TRY | 2024-02-20 |
| 1 MDL = | 1.7263 TRY | 0.5793 MDL = | 1 TRY | 2024-02-19 |
| 1 MDL = | 1.7243 TRY | 0.5799 MDL = | 1 TRY | 2024-02-18 |
| 1 MDL = | 1.7237 TRY | 0.5802 MDL = | 1 TRY | 2024-02-17 |
| 1 MDL = | 1.7312 TRY | 0.5776 MDL = | 1 TRY | 2024-02-16 |
| 1 MDL = | 1.7291 TRY | 0.5783 MDL = | 1 TRY | 2024-02-15 |
| 1 MDL = | 1.7188 TRY | 0.5818 MDL = | 1 TRY | 2024-02-14 |
| 1 MDL = | 1.7271 TRY | 0.579 MDL = | 1 TRY | 2024-02-13 |
| 1 MDL = | 1.7249 TRY | 0.5797 MDL = | 1 TRY | 2024-02-12 |
| 1 MDL = | 1.7219 TRY | 0.5807 MDL = | 1 TRY | 2024-02-11 |
| 1 MDL = | 1.7219 TRY | 0.5807 MDL = | 1 TRY | 2024-02-10 |
| 1 MDL = | 1.7217 TRY | 0.5808 MDL = | 1 TRY | 2024-02-09 |
| 1 MDL = | 1.7191 TRY | 0.5817 MDL = | 1 TRY | 2024-02-08 |
| 1 MDL = | 1.7206 TRY | 0.5812 MDL = | 1 TRY | 2024-02-07 |
| 1 MDL = | 1.715 TRY | 0.5831 MDL = | 1 TRY | 2024-02-06 |
| 1 MDL = | 1.6998 TRY | 0.5883 MDL = | 1 TRY | 2024-02-05 |
| 1 MDL = | 1.7132 TRY | 0.5837 MDL = | 1 TRY | 2024-02-04 |
| 1 MDL = | 1.7132 TRY | 0.5837 MDL = | 1 TRY | 2024-02-03 |
| 1 MDL = | 1.7177 TRY | 0.5822 MDL = | 1 TRY | 2024-02-02 |
| 1 MDL = | 1.7043 TRY | 0.5868 MDL = | 1 TRY | 2024-02-01 |
| 1 MDL = | 1.7089 TRY | 0.5852 MDL = | 1 TRY | 2024-01-31 |
| 1 MDL = | 1.713 TRY | 0.5838 MDL = | 1 TRY | 2024-01-30 |
| 1 MDL = | 1.7062 TRY | 0.5861 MDL = | 1 TRY | 2024-01-29 |
| 1 MDL = | 1.7087 TRY | 0.5853 MDL = | 1 TRY | 2024-01-28 |
| 1 MDL = | 1.7087 TRY | 0.5853 MDL = | 1 TRY | 2024-01-27 |
| 1 MDL = | 1.7051 TRY | 0.5865 MDL = | 1 TRY | 2024-01-26 |
| 1 MDL = | 1.7018 TRY | 0.5876 MDL = | 1 TRY | 2024-01-25 |
| 1 MDL = | 1.7104 TRY | 0.5847 MDL = | 1 TRY | 2024-01-24 |
| 1 MDL = | 1.7078 TRY | 0.5855 MDL = | 1 TRY | 2024-01-23 |
| 1 MDL = | 1.7157 TRY | 0.5829 MDL = | 1 TRY | 2024-01-22 |
| 1 MDL = | 1.7157 TRY | 0.5828 MDL = | 1 TRY | 2024-01-21 |
| 1 MDL = | 1.7103 TRY | 0.5847 MDL = | 1 TRY | 2024-01-20 |
| 1 MDL = | 1.7028 TRY | 0.5873 MDL = | 1 TRY | 2024-01-19 |
| 1 MDL = | 1.7071 TRY | 0.5858 MDL = | 1 TRY | 2024-01-18 |
| 1 MDL = | 1.7072 TRY | 0.5858 MDL = | 1 TRY | 2024-01-17 |
| 1 MDL = | 1.7003 TRY | 0.5881 MDL = | 1 TRY | 2024-01-16 |
| 1 MDL = | 1.6947 TRY | 0.5901 MDL = | 1 TRY | 2024-01-15 |
| 1 MDL = | 1.6978 TRY | 0.589 MDL = | 1 TRY | 2024-01-14 |
| 1 MDL = | 1.6978 TRY | 0.589 MDL = | 1 TRY | 2024-01-13 |
| 1 MDL = | 1.6874 TRY | 0.5926 MDL = | 1 TRY | 2024-01-12 |
| 1 MDL = | 1.6957 TRY | 0.5897 MDL = | 1 TRY | 2024-01-11 |
| 1 MDL = | 1.6887 TRY | 0.5922 MDL = | 1 TRY | 2024-01-10 |
| 1 MDL = | 1.7156 TRY | 0.5829 MDL = | 1 TRY | 2024-01-09 |
| 1 MDL = | 1.6925 TRY | 0.5908 MDL = | 1 TRY | 2024-01-08 |
| 1 MDL = | 1.6912 TRY | 0.5913 MDL = | 1 TRY | 2024-01-07 |
| 1 MDL = | 1.6912 TRY | 0.5913 MDL = | 1 TRY | 2024-01-06 |
| 1 MDL = | 1.6932 TRY | 0.5906 MDL = | 1 TRY | 2024-01-05 |
| 1 MDL = | 1.6951 TRY | 0.5899 MDL = | 1 TRY | 2024-01-04 |
| 1 MDL = | 1.7044 TRY | 0.5867 MDL = | 1 TRY | 2024-01-03 |
| 1 MDL = | 1.7119 TRY | 0.5842 MDL = | 1 TRY | 2024-01-02 |
| 1 MDL = | 1.6989 TRY | 0.5886 MDL = | 1 TRY | 2024-01-01 |
| 1 MDL = | 1.7006 TRY | 0.588 MDL = | 1 TRY | 2023-12-31 |
| 1 MDL = | 1.7037 TRY | 0.5869 MDL = | 1 TRY | 2023-12-30 |
| 1 MDL = | 1.6937 TRY | 0.5904 MDL = | 1 TRY | 2023-12-29 |
| 1 MDL = | 1.6993 TRY | 0.5885 MDL = | 1 TRY | 2023-12-28 |
| 1 MDL = | 1.6504 TRY | 0.6059 MDL = | 1 TRY | 2023-12-27 |
| 1 MDL = | 1.6643 TRY | 0.6009 MDL = | 1 TRY | 2023-12-26 |
| 1 MDL = | 1.6611 TRY | 0.602 MDL = | 1 TRY | 2023-12-25 |
| 1 MDL = | 1.6532 TRY | 0.6049 MDL = | 1 TRY | 2023-12-24 |
| 1 MDL = | 1.6532 TRY | 0.6049 MDL = | 1 TRY | 2023-12-23 |
| 1 MDL = | 1.6738 TRY | 0.5975 MDL = | 1 TRY | 2023-12-22 |
| 1 MDL = | 1.6734 TRY | 0.5976 MDL = | 1 TRY | 2023-12-21 |
| 1 MDL = | 1.6648 TRY | 0.6007 MDL = | 1 TRY | 2023-12-20 |
| 1 MDL = | 1.6494 TRY | 0.6063 MDL = | 1 TRY | 2023-12-19 |
| 1 MDL = | 1.6272 TRY | 0.6145 MDL = | 1 TRY | 2023-12-18 |
| 1 MDL = | 1.6241 TRY | 0.6157 MDL = | 1 TRY | 2023-12-17 |
| 1 MDL = | 1.6241 TRY | 0.6157 MDL = | 1 TRY | 2023-12-16 |
| 1 MDL = | 1.6375 TRY | 0.6107 MDL = | 1 TRY | 2023-12-15 |
| 1 MDL = | 1.6357 TRY | 0.6114 MDL = | 1 TRY | 2023-12-14 |
| 1 MDL = | 1.6204 TRY | 0.6171 MDL = | 1 TRY | 2023-12-13 |
| 1 MDL = | 1.6235 TRY | 0.6159 MDL = | 1 TRY | 2023-12-12 |
| 1 MDL = | 1.6282 TRY | 0.6142 MDL = | 1 TRY | 2023-12-11 |
| 1 MDL = | 1.6251 TRY | 0.6153 MDL = | 1 TRY | 2023-12-10 |
| 1 MDL = | 1.6251 TRY | 0.6153 MDL = | 1 TRY | 2023-12-09 |
| 1 MDL = | 1.6356 TRY | 0.6114 MDL = | 1 TRY | 2023-12-08 |
| 1 MDL = | 1.6315 TRY | 0.6129 MDL = | 1 TRY | 2023-12-07 |
| 1 MDL = | 1.6305 TRY | 0.6133 MDL = | 1 TRY | 2023-12-06 |
| 1 MDL = | 1.626 TRY | 0.615 MDL = | 1 TRY | 2023-12-05 |
| 1 MDL = | 1.6246 TRY | 0.6155 MDL = | 1 TRY | 2023-12-04 |
| 1 MDL = | 1.6277 TRY | 0.6144 MDL = | 1 TRY | 2023-12-03 |
| 1 MDL = | 1.6276 TRY | 0.6144 MDL = | 1 TRY | 2023-12-02 |
| 1 MDL = | 1.6262 TRY | 0.6149 MDL = | 1 TRY | 2023-12-01 |
| 1 MDL = | 1.619 TRY | 0.6176 MDL = | 1 TRY | 2023-11-30 |
| 1 MDL = | 1.63 TRY | 0.6135 MDL = | 1 TRY | 2023-11-29 |
| 1 MDL = | 1.6225 TRY | 0.6163 MDL = | 1 TRY | 2023-11-28 |
| 1 MDL = | 1.6236 TRY | 0.6159 MDL = | 1 TRY | 2023-11-27 |
| 1 MDL = | 1.6213 TRY | 0.6168 MDL = | 1 TRY | 2023-11-26 |
| 1 MDL = | 1.617 TRY | 0.6184 MDL = | 1 TRY | 2023-11-25 |
| 1 MDL = | 1.6179 TRY | 0.6181 MDL = | 1 TRY | 2023-11-24 |
| 1 MDL = | 1.6252 TRY | 0.6153 MDL = | 1 TRY | 2023-11-23 |
| 1 MDL = | 1.6201 TRY | 0.6172 MDL = | 1 TRY | 2023-11-22 |
| 1 MDL = | 1.6277 TRY | 0.6144 MDL = | 1 TRY | 2023-11-21 |
| 1 MDL = | 1.6182 TRY | 0.618 MDL = | 1 TRY | 2023-11-20 |
| 1 MDL = | 1.6159 TRY | 0.6188 MDL = | 1 TRY | 2023-11-19 |
| 1 MDL = | 1.6159 TRY | 0.6188 MDL = | 1 TRY | 2023-11-18 |
| 1 MDL = | 1.6065 TRY | 0.6225 MDL = | 1 TRY | 2023-11-17 |
| 1 MDL = | 1.5981 TRY | 0.6258 MDL = | 1 TRY | 2023-11-16 |
| 1 MDL = | 1.6162 TRY | 0.6187 MDL = | 1 TRY | 2023-11-15 |
| 1 MDL = | 1.5966 TRY | 0.6263 MDL = | 1 TRY | 2023-11-14 |
| 1 MDL = | 1.5986 TRY | 0.6255 MDL = | 1 TRY | 2023-11-13 |
| 1 MDL = | 1.6012 TRY | 0.6245 MDL = | 1 TRY | 2023-11-12 |
| 1 MDL = | 1.6012 TRY | 0.6245 MDL = | 1 TRY | 2023-11-11 |
| 1 MDL = | 1.5966 TRY | 0.6263 MDL = | 1 TRY | 2023-11-10 |
| 1 MDL = | 1.5987 TRY | 0.6255 MDL = | 1 TRY | 2023-11-09 |
| 1 MDL = | 1.5927 TRY | 0.6279 MDL = | 1 TRY | 2023-11-08 |
| 1 MDL = | 1.5735 TRY | 0.6355 MDL = | 1 TRY | 2023-11-07 |
| 1 MDL = | 1.5801 TRY | 0.6329 MDL = | 1 TRY | 2023-11-06 |
| 1 MDL = | 1.5792 TRY | 0.6332 MDL = | 1 TRY | 2023-11-05 |
| 1 MDL = | 1.5792 TRY | 0.6332 MDL = | 1 TRY | 2023-11-04 |
| 1 MDL = | 1.5646 TRY | 0.6391 MDL = | 1 TRY | 2023-11-03 |
| 1 MDL = | 1.57 TRY | 0.6369 MDL = | 1 TRY | 2023-11-02 |
| 1 MDL = | 1.5611 TRY | 0.6406 MDL = | 1 TRY | 2023-11-01 |
| 1 MDL = | 1.5536 TRY | 0.6437 MDL = | 1 TRY | 2023-10-31 |
| 1 MDL = | 1.5573 TRY | 0.6421 MDL = | 1 TRY | 2023-10-30 |
| 1 MDL = | 1.5538 TRY | 0.6436 MDL = | 1 TRY | 2023-10-29 |
| 1 MDL = | 1.5538 TRY | 0.6436 MDL = | 1 TRY | 2023-10-28 |
| 1 MDL = | 1.5596 TRY | 0.6412 MDL = | 1 TRY | 2023-10-27 |
| 1 MDL = | 1.5525 TRY | 0.6441 MDL = | 1 TRY | 2023-10-26 |
| 1 MDL = | 1.5431 TRY | 0.648 MDL = | 1 TRY | 2023-10-25 |
| 1 MDL = | 1.5528 TRY | 0.644 MDL = | 1 TRY | 2023-10-24 |
| 1 MDL = | 1.5406 TRY | 0.6491 MDL = | 1 TRY | 2023-10-23 |
| 1 MDL = | 1.537 TRY | 0.6506 MDL = | 1 TRY | 2023-10-22 |
| 1 MDL = | 1.537 TRY | 0.6506 MDL = | 1 TRY | 2023-10-21 |
| 1 MDL = | 1.5406 TRY | 0.6491 MDL = | 1 TRY | 2023-10-20 |
| 1 MDL = | 1.5356 TRY | 0.6512 MDL = | 1 TRY | 2023-10-19 |
| 1 MDL = | 1.5417 TRY | 0.6486 MDL = | 1 TRY | 2023-10-18 |
| 1 MDL = | 1.5458 TRY | 0.6469 MDL = | 1 TRY | 2023-10-17 |
| 1 MDL = | 1.5422 TRY | 0.6484 MDL = | 1 TRY | 2023-10-16 |
| 1 MDL = | 1.5374 TRY | 0.6504 MDL = | 1 TRY | 2023-10-15 |
| 1 MDL = | 1.5374 TRY | 0.6504 MDL = | 1 TRY | 2023-10-14 |
| 1 MDL = | 1.5245 TRY | 0.656 MDL = | 1 TRY | 2023-10-13 |
| 1 MDL = | 1.5298 TRY | 0.6537 MDL = | 1 TRY | 2023-10-12 |
| 1 MDL = | 1.5266 TRY | 0.6551 MDL = | 1 TRY | 2023-10-11 |
| 1 MDL = | 1.5269 TRY | 0.6549 MDL = | 1 TRY | 2023-10-10 |
| 1 MDL = | 1.5221 TRY | 0.657 MDL = | 1 TRY | 2023-10-09 |
| 1 MDL = | 1.5218 TRY | 0.6571 MDL = | 1 TRY | 2023-10-08 |
| 1 MDL = | 1.5218 TRY | 0.6571 MDL = | 1 TRY | 2023-10-07 |
| 1 MDL = | 1.5176 TRY | 0.6589 MDL = | 1 TRY | 2023-10-06 |
| 1 MDL = | 1.5154 TRY | 0.6599 MDL = | 1 TRY | 2023-10-05 |
| 1 MDL = | 1.509 TRY | 0.6627 MDL = | 1 TRY | 2023-10-04 |
| 1 MDL = | 1.4986 TRY | 0.6673 MDL = | 1 TRY | 2023-10-03 |
| 1 MDL = | 1.499 TRY | 0.6671 MDL = | 1 TRY | 2023-10-02 |
| 1 MDL = | 1.4989 TRY | 0.6672 MDL = | 1 TRY | 2023-10-01 |
| 1 MDL = | 1.4989 TRY | 0.6672 MDL = | 1 TRY | 2023-09-30 |
| 1 MDL = | 1.5113 TRY | 0.6617 MDL = | 1 TRY | 2023-09-29 |
| 1 MDL = | 1.5008 TRY | 0.6663 MDL = | 1 TRY | 2023-09-28 |
| 1 MDL = | 1.4981 TRY | 0.6675 MDL = | 1 TRY | 2023-09-27 |
| 1 MDL = | 1.4876 TRY | 0.6722 MDL = | 1 TRY | 2023-09-26 |
| 1 MDL = | 1.4975 TRY | 0.6678 MDL = | 1 TRY | 2023-09-25 |
| 1 MDL = | 1.4988 TRY | 0.6672 MDL = | 1 TRY | 2023-09-24 |
| 1 MDL = | 1.4988 TRY | 0.6672 MDL = | 1 TRY | 2023-09-23 |
| 1 MDL = | 1.4954 TRY | 0.6687 MDL = | 1 TRY | 2023-09-22 |
| 1 MDL = | 1.4872 TRY | 0.6724 MDL = | 1 TRY | 2023-09-21 |
| 1 MDL = | 1.4968 TRY | 0.6681 MDL = | 1 TRY | 2023-09-20 |
| 1 MDL = | 1.5075 TRY | 0.6634 MDL = | 1 TRY | 2023-09-19 |
| 1 MDL = | 1.5064 TRY | 0.6638 MDL = | 1 TRY | 2023-09-18 |
| 1 MDL = | 1.5062 TRY | 0.6639 MDL = | 1 TRY | 2023-09-17 |
| 1 MDL = | 1.5062 TRY | 0.6639 MDL = | 1 TRY | 2023-09-16 |
| 1 MDL = | 1.4877 TRY | 0.6722 MDL = | 1 TRY | 2023-09-15 |
| 1 MDL = | 1.4994 TRY | 0.6669 MDL = | 1 TRY | 2023-09-14 |
| 1 MDL = | 1.5037 TRY | 0.665 MDL = | 1 TRY | 2023-09-13 |
| 1 MDL = | 1.4975 TRY | 0.6678 MDL = | 1 TRY | 2023-09-12 |
| 1 MDL = | 1.4947 TRY | 0.669 MDL = | 1 TRY | 2023-09-11 |
| 1 MDL = | 1.4957 TRY | 0.6686 MDL = | 1 TRY | 2023-09-10 |
| 1 MDL = | 1.4941 TRY | 0.6693 MDL = | 1 TRY | 2023-09-09 |
| 1 MDL = | 1.4985 TRY | 0.6673 MDL = | 1 TRY | 2023-09-08 |
| 1 MDL = | 1.4962 TRY | 0.6684 MDL = | 1 TRY | 2023-09-07 |
| 1 MDL = | 1.4977 TRY | 0.6677 MDL = | 1 TRY | 2023-09-06 |
| 1 MDL = | 1.4985 TRY | 0.6673 MDL = | 1 TRY | 2023-09-05 |
| 1 MDL = | 1.4893 TRY | 0.6715 MDL = | 1 TRY | 2023-09-04 |
| 1 MDL = | 1.4908 TRY | 0.6708 MDL = | 1 TRY | 2023-09-03 |
| 1 MDL = | 1.4908 TRY | 0.6708 MDL = | 1 TRY | 2023-09-02 |
| 1 MDL = | 1.4959 TRY | 0.6685 MDL = | 1 TRY | 2023-09-01 |
| 1 MDL = | 1.5016 TRY | 0.666 MDL = | 1 TRY | 2023-08-31 |
| 1 MDL = | 1.4966 TRY | 0.6682 MDL = | 1 TRY | 2023-08-30 |
| 1 MDL = | 1.4826 TRY | 0.6745 MDL = | 1 TRY | 2023-08-29 |
| 1 MDL = | 1.486 TRY | 0.673 MDL = | 1 TRY | 2023-08-28 |
| 1 MDL = | 1.489 TRY | 0.6716 MDL = | 1 TRY | 2023-08-27 |
| 1 MDL = | 1.489 TRY | 0.6716 MDL = | 1 TRY | 2023-08-26 |
| 1 MDL = | 1.4444 TRY | 0.6923 MDL = | 1 TRY | 2023-08-25 |
| 1 MDL = | 1.5335 TRY | 0.6521 MDL = | 1 TRY | 2023-08-24 |
| 1 MDL = | 1.5253 TRY | 0.6556 MDL = | 1 TRY | 2023-08-23 |
| 1 MDL = | 1.526 TRY | 0.6553 MDL = | 1 TRY | 2023-08-22 |
| 1 MDL = | 1.5297 TRY | 0.6537 MDL = | 1 TRY | 2023-08-21 |
| 1 MDL = | 1.5289 TRY | 0.654 MDL = | 1 TRY | 2023-08-20 |
| 1 MDL = | 1.5316 TRY | 0.6529 MDL = | 1 TRY | 2023-08-19 |
| 1 MDL = | 1.5307 TRY | 0.6533 MDL = | 1 TRY | 2023-08-18 |
| 1 MDL = | 1.5265 TRY | 0.6551 MDL = | 1 TRY | 2023-08-17 |
| 1 MDL = | 1.5336 TRY | 0.6521 MDL = | 1 TRY | 2023-08-16 |
| 1 MDL = | 1.5341 TRY | 0.6518 MDL = | 1 TRY | 2023-08-15 |
| 1 MDL = | 1.5269 TRY | 0.6549 MDL = | 1 TRY | 2023-08-14 |
| 1 MDL = | 1.5323 TRY | 0.6526 MDL = | 1 TRY | 2023-08-13 |
| 1 MDL = | 1.5323 TRY | 0.6526 MDL = | 1 TRY | 2023-08-12 |
| 1 MDL = | 1.5223 TRY | 0.6569 MDL = | 1 TRY | 2023-08-11 |
| 1 MDL = | 1.5243 TRY | 0.656 MDL = | 1 TRY | 2023-08-10 |
| 1 MDL = | 1.5293 TRY | 0.6539 MDL = | 1 TRY | 2023-08-09 |
| 1 MDL = | 1.5416 TRY | 0.6487 MDL = | 1 TRY | 2023-08-08 |
| 1 MDL = | 1.5468 TRY | 0.6465 MDL = | 1 TRY | 2023-08-07 |
| 1 MDL = | 1.5465 TRY | 0.6466 MDL = | 1 TRY | 2023-08-06 |
| 1 MDL = | 1.5465 TRY | 0.6466 MDL = | 1 TRY | 2023-08-05 |
| 1 MDL = | 1.5568 TRY | 0.6423 MDL = | 1 TRY | 2023-08-04 |
| 1 MDL = | 1.5142 TRY | 0.6604 MDL = | 1 TRY | 2023-08-03 |
| 1 MDL = | 1.5094 TRY | 0.6625 MDL = | 1 TRY | 2023-08-02 |
| 1 MDL = | 1.5192 TRY | 0.6582 MDL = | 1 TRY | 2023-08-01 |
| 1 MDL = | 1.5268 TRY | 0.655 MDL = | 1 TRY | 2023-07-31 |
| 1 MDL = | 1.5295 TRY | 0.6538 MDL = | 1 TRY | 2023-07-30 |
| 1 MDL = | 1.5295 TRY | 0.6538 MDL = | 1 TRY | 2023-07-29 |
| 1 MDL = | 1.4944 TRY | 0.6691 MDL = | 1 TRY | 2023-07-28 |
| 1 MDL = | 1.5209 TRY | 0.6575 MDL = | 1 TRY | 2023-07-27 |
| 1 MDL = | 1.5445 TRY | 0.6475 MDL = | 1 TRY | 2023-07-26 |
| 1 MDL = | 1.5544 TRY | 0.6433 MDL = | 1 TRY | 2023-07-25 |
| 1 MDL = | 1.5422 TRY | 0.6484 MDL = | 1 TRY | 2023-07-24 |
| 1 MDL = | 1.5513 TRY | 0.6446 MDL = | 1 TRY | 2023-07-23 |
| 1 MDL = | 1.5513 TRY | 0.6446 MDL = | 1 TRY | 2023-07-22 |
| 1 MDL = | 1.5276 TRY | 0.6546 MDL = | 1 TRY | 2023-07-21 |
| 1 MDL = | 1.5354 TRY | 0.6513 MDL = | 1 TRY | 2023-07-20 |
| 1 MDL = | 1.4893 TRY | 0.6715 MDL = | 1 TRY | 2023-07-19 |
| 1 MDL = | 1.4749 TRY | 0.678 MDL = | 1 TRY | 2023-07-18 |
| 1 MDL = | 1.457 TRY | 0.6863 MDL = | 1 TRY | 2023-07-17 |
| 1 MDL = | 1.4559 TRY | 0.6868 MDL = | 1 TRY | 2023-07-16 |
| 1 MDL = | 1.4559 TRY | 0.6868 MDL = | 1 TRY | 2023-07-15 |
| 1 MDL = | 1.4486 TRY | 0.6903 MDL = | 1 TRY | 2023-07-14 |
| 1 MDL = | 1.4528 TRY | 0.6883 MDL = | 1 TRY | 2023-07-13 |
| 1 MDL = | 1.4341 TRY | 0.6973 MDL = | 1 TRY | 2023-07-12 |
| 1 MDL = | 1.4338 TRY | 0.6974 MDL = | 1 TRY | 2023-07-11 |
| 1 MDL = | 1.4326 TRY | 0.698 MDL = | 1 TRY | 2023-07-10 |
| 1 MDL = | 1.434 TRY | 0.6974 MDL = | 1 TRY | 2023-07-09 |
| 1 MDL = | 1.434 TRY | 0.6974 MDL = | 1 TRY | 2023-07-08 |
| 1 MDL = | 1.4242 TRY | 0.7021 MDL = | 1 TRY | 2023-07-07 |
| 1 MDL = | 1.412 TRY | 0.7082 MDL = | 1 TRY | 2023-07-06 |
| 1 MDL = | 1.4118 TRY | 0.7083 MDL = | 1 TRY | 2023-07-05 |
| 1 MDL = | 1.4152 TRY | 0.7066 MDL = | 1 TRY | 2023-07-04 |
| 1 MDL = | 1.4268 TRY | 0.7009 MDL = | 1 TRY | 2023-07-03 |
| 1 MDL = | 1.4215 TRY | 0.7035 MDL = | 1 TRY | 2023-07-02 |
| 1 MDL = | 1.4215 TRY | 0.7035 MDL = | 1 TRY | 2023-07-01 |
| 1 MDL = | 1.4226 TRY | 0.703 MDL = | 1 TRY | 2023-06-30 |
| 1 MDL = | 1.4214 TRY | 0.7035 MDL = | 1 TRY | 2023-06-29 |
| 1 MDL = | 1.4292 TRY | 0.6997 MDL = | 1 TRY | 2023-06-28 |
| 1 MDL = | 1.4349 TRY | 0.6969 MDL = | 1 TRY | 2023-06-27 |
| 1 MDL = | 1.4141 TRY | 0.7071 MDL = | 1 TRY | 2023-06-26 |
| 1 MDL = | 1.4159 TRY | 0.7063 MDL = | 1 TRY | 2023-06-25 |
| 1 MDL = | 1.383 TRY | 0.723 MDL = | 1 TRY | 2023-06-23 |
| 1 MDL = | 1.3144 TRY | 0.7608 MDL = | 1 TRY | 2023-06-22 |
| 1 MDL = | 1.3165 TRY | 0.7596 MDL = | 1 TRY | 2023-06-21 |
| 1 MDL = | 1.3196 TRY | 0.7578 MDL = | 1 TRY | 2023-06-20 |
| 1 MDL = | 1.3164 TRY | 0.7596 MDL = | 1 TRY | 2023-06-19 |
| 1 MDL = | 1.3187 TRY | 0.7583 MDL = | 1 TRY | 2023-06-18 |
| 1 MDL = | 1.3173 TRY | 0.7591 MDL = | 1 TRY | 2023-06-17 |
| 1 MDL = | 1.3299 TRY | 0.752 MDL = | 1 TRY | 2023-06-16 |
| 1 MDL = | 1.3266 TRY | 0.7538 MDL = | 1 TRY | 2023-06-15 |
| 1 MDL = | 1.3258 TRY | 0.7542 MDL = | 1 TRY | 2023-06-14 |
| 1 MDL = | 1.3174 TRY | 0.759 MDL = | 1 TRY | 2023-06-13 |
| 1 MDL = | 1.3206 TRY | 0.7573 MDL = | 1 TRY | 2023-06-12 |
| 1 MDL = | 1.3125 TRY | 0.7619 MDL = | 1 TRY | 2023-06-11 |
| 1 MDL = | 1.3125 TRY | 0.7619 MDL = | 1 TRY | 2023-06-10 |
| 1 MDL = | 1.3291 TRY | 0.7524 MDL = | 1 TRY | 2023-06-09 |
| 1 MDL = | 1.3065 TRY | 0.7654 MDL = | 1 TRY | 2023-06-08 |
| 1 MDL = | 1.2445 TRY | 0.8035 MDL = | 1 TRY | 2023-06-07 |
| 1 MDL = | 1.1987 TRY | 0.8342 MDL = | 1 TRY | 2023-06-06 |
| 1 MDL = | 1.1803 TRY | 0.8472 MDL = | 1 TRY | 2023-06-05 |
| 1 MDL = | 1.1768 TRY | 0.8498 MDL = | 1 TRY | 2023-06-04 |
| 1 MDL = | 1.181 TRY | 0.8467 MDL = | 1 TRY | 2023-06-03 |
| 1 MDL = | 1.183 TRY | 0.8453 MDL = | 1 TRY | 2023-06-02 |
| 1 MDL = | 1.167 TRY | 0.8569 MDL = | 1 TRY | 2023-06-01 |
| 1 MDL = | 1.1591 TRY | 0.8627 MDL = | 1 TRY | 2023-05-31 |
| 1 MDL = | 1.1321 TRY | 0.8833 MDL = | 1 TRY | 2023-05-30 |
| 1 MDL = | 1.1193 TRY | 0.8934 MDL = | 1 TRY | 2023-05-29 |
| 1 MDL = | 1.1203 TRY | 0.8926 MDL = | 1 TRY | 2023-05-28 |
| 1 MDL = | 1.1203 TRY | 0.8926 MDL = | 1 TRY | 2023-05-27 |
| 1 MDL = | 1.1228 TRY | 0.8907 MDL = | 1 TRY | 2023-05-26 |
| 1 MDL = | 1.1226 TRY | 0.8908 MDL = | 1 TRY | 2023-05-25 |
| 1 MDL = | 1.1209 TRY | 0.8921 MDL = | 1 TRY | 2023-05-24 |
| 1 MDL = | 1.1202 TRY | 0.8927 MDL = | 1 TRY | 2023-05-23 |
| 1 MDL = | 1.1206 TRY | 0.8924 MDL = | 1 TRY | 2023-05-22 |
| 1 MDL = | 1.12 TRY | 0.8928 MDL = | 1 TRY | 2023-05-21 |
| 1 MDL = | 1.1169 TRY | 0.8953 MDL = | 1 TRY | 2023-05-20 |
| 1 MDL = | 1.1195 TRY | 0.8933 MDL = | 1 TRY | 2023-05-19 |
| 1 MDL = | 1.116 TRY | 0.8961 MDL = | 1 TRY | 2023-05-18 |
| 1 MDL = | 1.1111 TRY | 0.9 MDL = | 1 TRY | 2023-05-17 |
| 1 MDL = | 1.1062 TRY | 0.904 MDL = | 1 TRY | 2023-05-16 |
| 1 MDL = | 1.1064 TRY | 0.9038 MDL = | 1 TRY | 2023-05-15 |
| 1 MDL = | 1.1033 TRY | 0.9064 MDL = | 1 TRY | 2023-05-14 |
| 1 MDL = | 1.0995 TRY | 0.9095 MDL = | 1 TRY | 2023-05-13 |
| 1 MDL = | 1.1005 TRY | 0.9086 MDL = | 1 TRY | 2023-05-12 |
| 1 MDL = | 1.0972 TRY | 0.9114 MDL = | 1 TRY | 2023-05-11 |
| 1 MDL = | 1.0953 TRY | 0.913 MDL = | 1 TRY | 2023-05-10 |
| 1 MDL = | 1.097 TRY | 0.9116 MDL = | 1 TRY | 2023-05-09 |
| 1 MDL = | 1.0933 TRY | 0.9147 MDL = | 1 TRY | 2023-05-08 |
| 1 MDL = | 1.094 TRY | 0.9141 MDL = | 1 TRY | 2023-05-07 |
| 1 MDL = | 1.094 TRY | 0.9141 MDL = | 1 TRY | 2023-05-06 |
| 1 MDL = | 1.0908 TRY | 0.9168 MDL = | 1 TRY | 2023-05-05 |
| 1 MDL = | 1.0873 TRY | 0.9197 MDL = | 1 TRY | 2023-05-04 |
| 1 MDL = | 1.0869 TRY | 0.9201 MDL = | 1 TRY | 2023-05-03 |
| 1 MDL = | 1.0854 TRY | 0.9213 MDL = | 1 TRY | 2023-05-02 |
| 1 MDL = | 1.0973 TRY | 0.9114 MDL = | 1 TRY | 2023-05-01 |
| 1 MDL = | 1.0971 TRY | 0.9115 MDL = | 1 TRY | 2023-04-30 |
| 1 MDL = | 1.0827 TRY | 0.9236 MDL = | 1 TRY | 2023-04-29 |
| 1 MDL = | 1.0816 TRY | 0.9245 MDL = | 1 TRY | 2023-04-28 |
| 1 MDL = | 1.0788 TRY | 0.927 MDL = | 1 TRY | 2023-04-27 |